Haitong International Securities Group Limited: Wrnt due 2002-10-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 1999-11-15 | 2002-10-28 | 2002-11-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-10-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2002-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2002-05-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 10.00% |
| 2002-02-06 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.010 | 0.010 | - | 0.010 | 0.011 | 200,000 | 2,060 | 0.0103 | 0.010 | 0.010 | - | 0.010 | 0.011 | 200,000 | 0.0103 | -41.18% |
| 2002-02-04 | 0 | 0.017 | 0.010 | - | - | - | 0 | 0 | - | 0.017 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.017 | 0.010 | - | 0.017 | 0.017 | 10,000 | 170 | 0.0170 | 0.017 | 0.010 | - | 0.017 | 0.017 | 10,000 | 0.0170 | -32.00% |
| 2002-01-31 | 0 | 0.025 | - | 0.025 | - | - | 6,000 | 120 | 0.0200 | 0.025 | - | 0.025 | - | - | 6,000 | 0.0200 | -26.47% |
| 2002-01-30 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.034 | 0.026 | - | - | - | 0 | 0 | - | 0.034 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.034 | - | - | - | - | 6,000 | 120 | 0.0200 | 0.034 | - | - | - | - | 6,000 | 0.0200 | 0.00% |
| 2002-01-15 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -15.00% |
| 2001-12-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 130,000 | 5,200 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 130,000 | 0.0400 | -11.11% |
| 2001-08-23 | 0 | 0.045 | - | 0.053 | - | - | 0 | 0 | - | 0.045 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.045 | - | 0.053 | - | - | 0 | 0 | - | 0.045 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.045 | - | 0.053 | - | - | 0 | 0 | - | 0.045 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.045 | - | - | 0.045 | 0.045 | 130,000 | 5,850 | 0.0450 | 0.045 | - | - | 0.045 | 0.045 | 130,000 | 0.0450 | -10.00% |
| 2001-08-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -10.71% |
| 2001-07-26 | 0 | 0.056 | - | 0.062 | - | - | 0 | 0 | - | 0.056 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.056 | - | 0.060 | - | - | 0 | 0 | - | 0.056 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.056 | - | - | 0.056 | 0.056 | 120,000 | 6,720 | 0.0560 | 0.056 | - | - | 0.056 | 0.056 | 120,000 | 0.0560 | 16.67% |
| 2001-07-19 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.048 | 0.048 | - | 0.035 | 0.035 | 120,000 | 4,200 | 0.0350 | 0.048 | 0.048 | - | 0.035 | 0.035 | 120,000 | 0.0350 | -12.73% |
| 2001-07-17 | 0 | 0.055 | - | 0.063 | - | - | 0 | 0 | - | 0.055 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.055 | 0.050 | 0.066 | 0.050 | 0.055 | 700,000 | 37,050 | 0.0529 | 0.055 | 0.050 | 0.066 | 0.050 | 0.055 | 700,000 | 0.0529 | -5.17% |
| 2001-07-12 | 0 | 0.058 | 0.050 | 0.065 | - | - | 0 | 0 | - | 0.058 | 0.050 | 0.065 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.058 | 0.050 | 0.078 | 0.058 | 0.066 | 130,000 | 7,780 | 0.0598 | 0.058 | 0.050 | 0.078 | 0.058 | 0.066 | 130,000 | 0.0598 | -17.14% |
| 2001-07-10 | 0 | 0.070 | 0.067 | 0.140 | 0.070 | 0.070 | 10,000 | 700 | 0.0700 | 0.070 | 0.067 | 0.140 | 0.070 | 0.070 | 10,000 | 0.0700 | -53.33% |
| 2001-07-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -1.32% |
| 2001-07-04 | 0 | 0.152 | - | - | - | - | 8,000 | 880 | 0.1100 | 0.152 | - | - | - | - | 8,000 | 0.1100 | 0.00% |
| 2001-07-03 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.152 | 0.144 | - | - | - | 0 | 0 | - | 0.152 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.152 | 0.144 | - | - | - | 0 | 0 | - | 0.152 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.152 | 0.144 | - | - | - | 0 | 0 | - | 0.152 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.152 | 0.150 | - | - | - | 0 | 0 | - | 0.152 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.152 | 0.150 | - | - | - | 0 | 0 | - | 0.152 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.152 | - | - | 0.152 | 0.152 | 20,000 | 3,040 | 0.1520 | 0.152 | - | - | 0.152 | 0.152 | 20,000 | 0.1520 | -0.65% |
| 2001-06-04 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.153 | - | 0.153 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.153 | - | 0.153 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.153 | - | 0.170 | 0.153 | 0.153 | 100,000 | 15,300 | 0.1530 | 0.153 | - | 0.170 | 0.153 | 0.153 | 100,000 | 0.1530 | -4.97% |
| 2001-05-07 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.161 | - | 0.172 | 0.161 | 0.161 | 110,000 | 17,710 | 0.1610 | 0.161 | - | 0.172 | 0.161 | 0.161 | 110,000 | 0.1610 | -4.73% |
| 2001-05-02 | 0 | 0.169 | - | 0.177 | - | - | 0 | 0 | - | 0.169 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 0.169 | - | 0.169 | - | - | 0 | - | -0.59% |
| 2001-04-25 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 0.170 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.170 | - | 0.178 | - | - | 10,000 | 1,700 | 0.1700 | 0.170 | - | 0.178 | - | - | 10,000 | 0.1700 | 0.00% |
| 2001-04-19 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 0.170 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.170 | - | 0.174 | 0.170 | 0.170 | 40,000 | 6,800 | 0.1700 | 0.170 | - | 0.174 | 0.170 | 0.170 | 40,000 | 0.1700 | 0.00% |
| 2001-04-09 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 0.170 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.170 | - | 0.174 | - | - | 6,800 | 916 | 0.1347 | 0.170 | - | 0.174 | - | - | 6,800 | 0.1347 | 0.00% |
| 2001-03-26 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 0.170 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.170 | - | 0.170 | 0.105 | 0.180 | 30,000 | 4,550 | 0.1517 | 0.170 | - | 0.170 | 0.105 | 0.180 | 30,000 | 0.1517 | 57.41% |
| 2001-03-20 | 0 | 0.108 | 0.102 | 0.108 | - | - | 8,000 | 720 | 0.0900 | 0.108 | 0.102 | 0.108 | - | - | 8,000 | 0.0900 | -1.82% |
| 2001-03-19 | 0 | 0.110 | 0.102 | 0.110 | - | - | 0 | 0 | - | 0.110 | 0.102 | 0.110 | - | - | 0 | - | -1.79% |
| 2001-03-16 | 0 | 0.112 | 0.112 | - | 0.112 | 0.112 | 19,200 | 2,040 | 0.1063 | 0.112 | 0.112 | - | 0.112 | 0.112 | 19,200 | 0.1063 | -6.67% |
| 2001-03-15 | 0 | 0.120 | 0.112 | - | - | - | 0 | 0 | - | 0.120 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.120 | 0.112 | - | - | - | 0 | 0 | - | 0.120 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.120 | 0.116 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.116 | 0.128 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.120 | 0.116 | - | - | - | 0 | 0 | - | 0.120 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.120 | 0.112 | - | - | - | 0 | 0 | - | 0.120 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.120 | 0.112 | - | - | - | 0 | 0 | - | 0.120 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.120 | 0.112 | - | - | - | 0 | 0 | - | 0.120 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.120 | 0.120 | - | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.120 | 0.120 | - | 0.100 | 0.100 | 10,000 | 0.1000 | -40.00% |
| 2001-02-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.200 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.200 | 0.161 | - | - | - | 0 | 0 | - | 0.200 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.200 | 0.161 | - | - | - | 0 | 0 | - | 0.200 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.200 | 0.161 | - | - | - | 0 | 0 | - | 0.200 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.200 | 0.181 | - | - | - | 0 | 0 | - | 0.200 | 0.181 | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.200 | 0.181 | - | - | - | 0 | 0 | - | 0.200 | 0.181 | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.200 | - | - | 0.200 | 0.201 | 600,000 | 120,300 | 0.2005 | 0.200 | - | - | 0.200 | 0.201 | 600,000 | 0.2005 | -33.33% |
| 2001-01-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -25.00% |
| 2000-12-29 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -16.67% |
| 2000-12-20 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.480 | - | 0.530 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.480 | - | 0.530 | 0.480 | 0.480 | 20,000 | 0.4800 | -18.64% |
| 2000-12-18 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.590 | - | 0.620 | - | - | 0 | 0 | - | 0.590 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.590 | - | 0.620 | - | - | 0 | 0 | - | 0.590 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.590 | - | 0.630 | - | - | 2,000 | 900 | 0.4500 | 0.590 | - | 0.630 | - | - | 2,000 | 0.4500 | 0.00% |
| 2000-11-13 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.590 | - | 0.620 | - | - | 0 | 0 | - | 0.590 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.590 | - | 0.620 | - | - | 0 | 0 | - | 0.590 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.590 | - | 0.620 | - | - | 0 | 0 | - | 0.590 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 20,000 | 0.5900 | -6.35% |
| 2000-09-19 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 0.630 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -4.55% |
| 2000-09-15 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -1.49% |
| 2000-09-14 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 56,800 | 37,580 | 0.6616 | 0.670 | - | 0.670 | 0.670 | 0.670 | 56,800 | 0.6616 | 1.52% |
| 2000-09-08 | 0 | 0.660 | - | - | - | - | 2,400 | 1,344 | 0.5600 | 0.660 | - | - | - | - | 2,400 | 0.5600 | 0.00% |
| 2000-09-07 | 0 | 0.660 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.700 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.660 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.660 | - | 0.700 | - | - | 2,000 | 1,200 | 0.6000 | 0.660 | - | 0.700 | - | - | 2,000 | 0.6000 | 0.00% |
| 2000-08-11 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.660 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.660 | 0.620 | 0.700 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.660 | 0.620 | 0.700 | 0.660 | 0.660 | 30,000 | 0.6600 | -4.35% |
| 2000-08-09 | 0 | 0.690 | - | 0.720 | - | - | 0 | 0 | - | 0.690 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.690 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.710 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.690 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.690 | - | 0.740 | - | - | 6,000 | 3,720 | 0.6200 | 0.690 | - | 0.740 | - | - | 6,000 | 0.6200 | 0.00% |
| 2000-08-03 | 0 | 0.690 | - | 0.740 | - | - | 0 | 0 | - | 0.690 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.690 | - | 0.740 | - | - | 0 | 0 | - | 0.690 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.690 | - | 0.740 | - | - | 0 | 0 | - | 0.690 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.690 | - | 0.740 | - | - | 0 | 0 | - | 0.690 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.690 | - | 0.740 | - | - | 0 | 0 | - | 0.690 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.690 | - | 0.750 | - | - | 0 | 0 | - | 0.690 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.690 | - | 0.750 | - | - | 4,000 | 2,320 | 0.5800 | 0.690 | - | 0.750 | - | - | 4,000 | 0.5800 | 0.00% |
| 2000-07-20 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.690 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.690 | - | 0.730 | - | - | 0 | 0 | - | 0.690 | - | 0.730 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.690 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.750 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.690 | 0.690 | - | 0.680 | 0.690 | 72,000 | 49,300 | 0.6847 | 0.690 | 0.690 | - | 0.680 | 0.690 | 72,000 | 0.6847 | 1.47% |
| 2000-07-12 | 0 | 0.680 | - | 0.680 | - | - | 400 | 228 | 0.5700 | 0.680 | - | 0.680 | - | - | 400 | 0.5700 | -1.45% |
| 2000-07-11 | 0 | 0.690 | - | 0.690 | 0.690 | 0.690 | 22,000 | 15,000 | 0.6818 | 0.690 | - | 0.690 | 0.690 | 0.690 | 22,000 | 0.6818 | 0.00% |
| 2000-07-10 | 0 | 0.690 | - | 0.730 | - | - | 0 | 0 | - | 0.690 | - | 0.730 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 82,400 | 56,736 | 0.6885 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 82,400 | 0.6885 | 6.15% |
| 2000-07-06 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.650 | - | 0.690 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.650 | - | 0.690 | 0.650 | 0.650 | 30,000 | 0.6500 | -8.45% |
| 2000-07-04 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 0.710 | - | 0.730 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.710 | 0.710 | 0.720 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.720 | - | - | 0 | - | 14.52% |
| 2000-06-29 | 0 | 0.620 | 0.600 | - | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.620 | 0.600 | - | 0.620 | 0.620 | 20,000 | 0.6200 | 6.90% |
| 2000-06-28 | 0 | 0.580 | 0.540 | - | - | - | 0 | 0 | - | 0.580 | 0.540 | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.580 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.580 | 0.580 | - | 0.540 | 0.540 | 21,200 | 10,216 | 0.4819 | 0.580 | 0.580 | - | 0.540 | 0.540 | 21,200 | 0.4819 | 7.41% |
| 2000-06-21 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.540 | 0.530 | - | - | - | 0 | 0 | - | 0.540 | 0.530 | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.540 | 0.510 | - | - | - | 0 | 0 | - | 0.540 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.540 | 0.540 | - | - | - | 0 | - | 3.85% |
| 2000-06-12 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.520 | 0.520 | - | 0.520 | 0.520 | 20,000 | 0.5200 | 0.00% |
| 2000-06-09 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.520 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.550 | - | - | 0 | - | 1.96% |
| 2000-06-07 | 0 | 0.510 | 0.500 | - | - | - | 0 | 0 | - | 0.510 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.510 | 0.510 | - | 0.510 | 0.510 | 160,000 | 81,600 | 0.5100 | 0.510 | 0.510 | - | 0.510 | 0.510 | 160,000 | 0.5100 | 0.00% |
| 2000-05-30 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.510 | 0.485 | - | - | - | 0 | 0 | - | 0.510 | 0.485 | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.510 | 0.485 | - | - | - | 0 | 0 | - | 0.510 | 0.485 | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.510 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.485 | 0.510 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.510 | 0.485 | 0.540 | - | - | 0 | 0 | - | 0.510 | 0.485 | 0.540 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.510 | 0.485 | 0.510 | 0.510 | 0.510 | 130,000 | 66,300 | 0.5100 | 0.510 | 0.485 | 0.510 | 0.510 | 0.510 | 130,000 | 0.5100 | -7.27% |
| 2000-05-19 | 0 | 0.550 | 0.510 | - | - | - | 0 | 0 | - | 0.550 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.550 | 0.530 | 0.580 | - | - | 2,000 | 940 | 0.4700 | 0.550 | 0.530 | 0.580 | - | - | 2,000 | 0.4700 | 0.00% |
| 2000-05-17 | 0 | 0.550 | 0.530 | - | - | - | 0 | 0 | - | 0.550 | 0.530 | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.550 | 0.540 | - | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.550 | 0.540 | - | 0.550 | 0.550 | 100,000 | 0.5500 | 0.00% |
| 2000-05-05 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 0.550 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.550 | 0.550 | - | 0.550 | 0.550 | 28,000 | 15,080 | 0.5386 | 0.550 | 0.550 | - | 0.550 | 0.550 | 28,000 | 0.5386 | -5.17% |
| 2000-05-03 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - | 0.580 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.580 | 0.550 | - | - | - | 0 | 0 | - | 0.580 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.580 | 0.550 | - | - | - | 0 | 0 | - | 0.580 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.580 | 0.540 | - | - | - | 0 | 0 | - | 0.580 | 0.540 | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.580 | 0.540 | - | - | - | 0 | 0 | - | 0.580 | 0.540 | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.580 | - | - | - | - | 200,000 | 107,000 | 0.5350 | 0.580 | - | - | - | - | 200,000 | 0.5350 | 0.00% |
| 2000-04-19 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 0.580 | 0.580 | - | - | - | 0 | - | 3.57% |
| 2000-04-18 | 0 | 0.560 | 0.520 | - | - | - | 2,000 | 900 | 0.4500 | 0.560 | 0.520 | - | - | - | 2,000 | 0.4500 | 0.00% |
| 2000-04-17 | 0 | 0.560 | 0.520 | - | 0.560 | 0.630 | 230,000 | 135,900 | 0.5909 | 0.560 | 0.520 | - | 0.560 | 0.630 | 230,000 | 0.5909 | -16.42% |
| 2000-04-14 | 0 | 0.670 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.670 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.670 | - | 0.710 | 0.670 | 0.670 | 120,000 | 80,400 | 0.6700 | 0.670 | - | 0.710 | 0.670 | 0.670 | 120,000 | 0.6700 | -5.63% |
| 2000-04-12 | 0 | 0.710 | - | - | 0.680 | 0.710 | 269,600 | 189,960 | 0.7046 | 0.710 | - | - | 0.680 | 0.710 | 269,600 | 0.7046 | 4.41% |
| 2000-04-11 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 42,000 | 28,360 | 0.6752 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 42,000 | 0.6752 | 0.00% |
| 2000-04-10 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 27,600 | 18,160 | 0.6580 | 0.680 | 0.680 | - | 0.680 | 0.680 | 27,600 | 0.6580 | 0.00% |
| 2000-04-07 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 0.680 | 0.680 | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 90,000 | 61,200 | 0.6800 | 0.680 | 0.680 | - | 0.680 | 0.680 | 90,000 | 0.6800 | -2.86% |
| 2000-04-03 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.700 | 0.680 | 0.720 | 0.700 | 0.700 | 100,000 | 0.7000 | 0.00% |
| 2000-03-31 | 0 | 0.700 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.720 | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.700 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.720 | - | - | 0 | - | 1.45% |
| 2000-03-29 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.690 | 21,200 | 14,520 | 0.6849 | 0.690 | 0.690 | 0.720 | 0.690 | 0.690 | 21,200 | 0.6849 | 1.47% |
| 2000-03-28 | 0 | 0.680 | 0.680 | 0.720 | - | - | 46,000 | 30,800 | 0.6696 | 0.680 | 0.680 | 0.720 | - | - | 46,000 | 0.6696 | 0.00% |
| 2000-03-27 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.680 | 0.680 | - | 0.680 | 0.680 | 20,000 | 0.6800 | 0.00% |
| 2000-03-24 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 64,960 | 43,680 | 0.6724 | 0.680 | 0.680 | - | 0.680 | 0.680 | 64,960 | 0.6724 | -1.45% |
| 2000-03-23 | 0 | 0.690 | 0.680 | - | 0.690 | 0.690 | 32,000 | 21,900 | 0.6844 | 0.690 | 0.680 | - | 0.690 | 0.690 | 32,000 | 0.6844 | 1.47% |
| 2000-03-22 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 53,200 | 35,920 | 0.6752 | 0.680 | 0.680 | - | 0.680 | 0.680 | 53,200 | 0.6752 | 0.00% |
| 2000-03-20 | 0 | 0.680 | 0.680 | 0.750 | 0.680 | 0.680 | 46,000 | 30,800 | 0.6696 | 0.680 | 0.680 | 0.750 | 0.680 | 0.680 | 46,000 | 0.6696 | -2.86% |
| 2000-03-17 | 0 | 0.700 | 0.690 | 0.800 | 0.700 | 0.700 | 44,000 | 30,400 | 0.6909 | 0.700 | 0.690 | 0.800 | 0.700 | 0.700 | 44,000 | 0.6909 | 2.94% |
| 2000-03-16 | 0 | 0.680 | 0.680 | 0.740 | 0.680 | 0.680 | 54,000 | 36,400 | 0.6741 | 0.680 | 0.680 | 0.740 | 0.680 | 0.680 | 54,000 | 0.6741 | -2.86% |
| 2000-03-15 | 0 | 0.700 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.780 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.700 | 0.680 | - | 0.690 | 0.700 | 37,051 | 25,413 | 0.6859 | 0.700 | 0.680 | - | 0.690 | 0.700 | 37,051 | 0.6859 | 2.94% |
| 2000-03-13 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 246,000 | 166,800 | 0.6780 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 246,000 | 0.6780 | -2.86% |
| 2000-03-10 | 0 | 0.700 | 0.680 | - | - | - | 0 | 0 | - | 0.700 | 0.680 | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.700 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.740 | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 0.700 | 0.680 | - | 0.700 | 0.700 | 24,000 | 16,400 | 0.6833 | 0.700 | 0.680 | - | 0.700 | 0.700 | 24,000 | 0.6833 | 2.94% |
| 2000-03-07 | 0 | 0.680 | 0.680 | 0.740 | 0.680 | 0.680 | 83,200 | 55,184 | 0.6633 | 0.680 | 0.680 | 0.740 | 0.680 | 0.680 | 83,200 | 0.6633 | -5.56% |
| 2000-03-06 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 0.720 | 0.680 | - | - | - | 0 | 0 | - | 0.720 | 0.680 | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 0.720 | 0.680 | - | - | - | 0 | 0 | - | 0.720 | 0.680 | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.720 | 0.680 | 0.740 | 0.680 | 0.720 | 330,000 | 225,200 | 0.6824 | 0.720 | 0.680 | 0.740 | 0.680 | 0.720 | 330,000 | 0.6824 | 5.88% |
| 2000-02-28 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 14,800 | 9,680 | 0.6541 | 0.680 | 0.680 | - | 0.680 | 0.680 | 14,800 | 0.6541 | 0.00% |
| 2000-02-25 | 0 | 0.680 | - | 0.720 | - | - | 6,000 | 3,180 | 0.5300 | 0.680 | - | 0.720 | - | - | 6,000 | 0.5300 | 0.00% |
| 2000-02-24 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 0.680 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 0.680 | - | - | - | - | 4,000 | 2,320 | 0.5800 | 0.680 | - | - | - | - | 4,000 | 0.5800 | 0.00% |
| 2000-02-22 | 0 | 0.680 | - | - | - | - | 1,200 | 660 | 0.5500 | 0.680 | - | - | - | - | 1,200 | 0.5500 | 0.00% |
| 2000-02-21 | 0 | 0.680 | - | - | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.680 | - | - | 0.680 | 0.680 | 10,000 | 0.6800 | -4.23% |
| 2000-02-18 | 0 | 0.710 | 0.710 | - | 0.710 | 0.710 | 22,000 | 13,100 | 0.5955 | 0.710 | 0.710 | - | 0.710 | 0.710 | 22,000 | 0.5955 | 0.00% |
| 2000-02-17 | 0 | 0.710 | 0.710 | - | 0.710 | 0.710 | 77,200 | 53,608 | 0.6944 | 0.710 | 0.710 | - | 0.710 | 0.710 | 77,200 | 0.6944 | 0.00% |
| 2000-02-16 | 0 | 0.710 | 0.710 | - | 0.710 | 0.710 | 31,600 | 22,308 | 0.7059 | 0.710 | 0.710 | - | 0.710 | 0.710 | 31,600 | 0.7059 | 0.00% |
| 2000-02-15 | 0 | 0.710 | 0.700 | 0.750 | - | - | 13,200 | 8,184 | 0.6200 | 0.710 | 0.700 | 0.750 | - | - | 13,200 | 0.6200 | 0.00% |
| 2000-02-14 | 0 | 0.710 | 0.710 | 0.820 | 0.710 | 0.710 | 14,800 | 10,076 | 0.6808 | 0.710 | 0.710 | 0.820 | 0.710 | 0.710 | 14,800 | 0.6808 | -5.33% |
| 2000-02-11 | 0 | 0.750 | 0.710 | 0.750 | 0.710 | 0.750 | 66,000 | 48,100 | 0.7288 | 0.750 | 0.710 | 0.750 | 0.710 | 0.750 | 66,000 | 0.7288 | 0.00% |
| 2000-02-10 | 0 | 0.750 | 0.710 | - | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.750 | 0.710 | - | 0.750 | 0.750 | 20,000 | 0.7500 | 0.00% |
| 2000-02-09 | 0 | 0.750 | 0.710 | - | - | - | 20,000 | 15,000 | 0.7500 | 0.750 | 0.710 | - | - | - | 20,000 | 0.7500 | 0.00% |
| 2000-02-08 | 0 | 0.750 | - | - | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.750 | - | - | 0.750 | 0.750 | 20,000 | 0.7500 | 0.00% |
| 2000-02-03 | 0 | 0.750 | - | 0.800 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.750 | - | 0.800 | 0.750 | 0.750 | 20,000 | 0.7500 | 0.00% |
| 2000-02-02 | 0 | 0.750 | - | 0.800 | 0.750 | 0.750 | 26,000 | 18,660 | 0.7177 | 0.750 | - | 0.800 | 0.750 | 0.750 | 26,000 | 0.7177 | 1.35% |
| 2000-02-01 | 0 | 0.740 | - | - | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | - | - | 0.740 | 0.740 | 20,000 | 0.7400 | -5.13% |
| 2000-01-31 | 0 | 0.780 | - | - | 0.740 | 0.780 | 52,000 | 38,780 | 0.7458 | 0.780 | - | - | 0.740 | 0.780 | 52,000 | 0.7458 | 5.41% |
| 2000-01-28 | 0 | 0.740 | - | 0.740 | 0.700 | 0.740 | 70,000 | 50,400 | 0.7200 | 0.740 | - | 0.740 | 0.700 | 0.740 | 70,000 | 0.7200 | 7.25% |
| 2000-01-27 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -1.43% |
| 2000-01-26 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 0.700 | 0.660 | 0.740 | - | - | 4,000 | 2,400 | 0.6000 | 0.700 | 0.660 | 0.740 | - | - | 4,000 | 0.6000 | 0.00% |
| 2000-01-24 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 43,200 | 29,424 | 0.6811 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 43,200 | 0.6811 | 0.00% |
| 2000-01-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 0.700 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.700 | - | 0.780 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.700 | - | 0.780 | 0.700 | 0.700 | 20,000 | 0.7000 | 4.48% |
| 2000-01-18 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.670 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.670 | - | 0.700 | 0.670 | 0.670 | 14,000 | 9,100 | 0.6500 | 0.670 | - | 0.700 | 0.670 | 0.670 | 14,000 | 0.6500 | -1.47% |
| 2000-01-14 | 0 | 0.680 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.680 | - | 0.780 | 0.640 | 0.720 | 50,000 | 33,600 | 0.6720 | 0.680 | - | 0.780 | 0.640 | 0.720 | 50,000 | 0.6720 | -10.53% |
| 2000-01-11 | 0 | 0.760 | 0.720 | 0.800 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.760 | 0.720 | 0.800 | 0.760 | 0.760 | 20,000 | 0.7600 | -5.00% |
| 2000-01-10 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.800 | - | 0.820 | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.800 | - | 0.840 | - | - | 7,200 | 5,040 | 0.7000 | 0.800 | - | 0.840 | - | - | 7,200 | 0.7000 | 0.00% |
| 2000-01-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.800 | - | 0.850 | - | - | 0 | 0 | - | 0.800 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.800 | 0.760 | 0.820 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.800 | 0.760 | 0.820 | 0.800 | 0.800 | 30,000 | 0.8000 | -4.76% |
| 1999-12-28 | 0 | 0.840 | - | 0.840 | - | - | 800 | 560 | 0.7000 | 0.840 | - | 0.840 | - | - | 800 | 0.7000 | -1.18% |
| 1999-12-24 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -1.16% |
| 1999-12-23 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.860 | - | 0.860 | - | - | 2,800 | 1,960 | 0.7000 | 0.860 | - | 0.860 | - | - | 2,800 | 0.7000 | 0.00% |
| 1999-12-21 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.860 | - | 0.870 | - | - | 30,000 | 24,900 | 0.8300 | 0.860 | - | 0.870 | - | - | 30,000 | 0.8300 | 0.00% |
| 1999-12-16 | 0 | 0.860 | - | 0.890 | 0.850 | 0.890 | 175,120 | 149,576 | 0.8541 | 0.860 | - | 0.890 | 0.850 | 0.890 | 175,120 | 0.8541 | 1.18% |
| 1999-12-15 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 50,000 | 0.8500 | -5.56% |
| 1999-12-14 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 51,200 | 44,960 | 0.8781 | 0.900 | - | 0.900 | 0.900 | 0.900 | 51,200 | 0.8781 | 0.00% |
| 1999-12-13 | 0 | 0.900 | - | 0.900 | 0.880 | 0.900 | 125,200 | 110,320 | 0.8812 | 0.900 | - | 0.900 | 0.880 | 0.900 | 125,200 | 0.8812 | 7.14% |
| 1999-12-10 | 0 | 0.840 | 0.790 | 0.880 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.840 | 0.790 | 0.880 | 0.840 | 0.840 | 10,000 | 0.8400 | 5.00% |
| 1999-12-09 | 0 | 0.800 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.840 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.800 | - | 0.800 | 0.770 | 0.800 | 39,200 | 30,140 | 0.7689 | 0.800 | - | 0.800 | 0.770 | 0.800 | 39,200 | 0.7689 | 3.90% |
| 1999-12-07 | 0 | 0.770 | 0.710 | 0.780 | 0.690 | 0.770 | 101,600 | 70,008 | 0.6891 | 0.770 | 0.710 | 0.780 | 0.690 | 0.770 | 101,600 | 0.6891 | 13.24% |
| 1999-12-06 | 0 | 0.680 | - | 0.720 | 0.680 | 0.680 | 75,600 | 50,160 | 0.6635 | 0.680 | - | 0.720 | 0.680 | 0.680 | 75,600 | 0.6635 | 3.03% |
| 1999-12-03 | 0 | 0.660 | 0.570 | 0.700 | 0.580 | 0.660 | 103,200 | 64,200 | 0.6221 | 0.660 | 0.570 | 0.700 | 0.580 | 0.660 | 103,200 | 0.6221 | 37.50% |
| 1999-12-02 | 0 | 0.480 | 0.480 | - | - | - | 6,000 | 2,400 | 0.4000 | 0.480 | 0.480 | - | - | - | 6,000 | 0.4000 | 0.00% |
| 1999-12-01 | 0 | 0.480 | 0.480 | - | 0.480 | 0.480 | 16,000 | 7,440 | 0.4650 | 0.480 | 0.480 | - | 0.480 | 0.480 | 16,000 | 0.4650 | 2.13% |
| 1999-11-30 | 0 | 0.470 | 0.470 | - | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.470 | 0.470 | - | 0.470 | 0.470 | 20,000 | 0.4700 | 0.00% |
| 1999-11-29 | 0 | 0.470 | 0.470 | - | 0.470 | 0.470 | 12,000 | 5,580 | 0.4650 | 0.470 | 0.470 | - | 0.470 | 0.470 | 12,000 | 0.4650 | 4.44% |
| 1999-11-26 | 0 | 0.450 | 0.450 | - | - | - | 6,000 | 2,400 | 0.4000 | 0.450 | 0.450 | - | - | - | 6,000 | 0.4000 | 0.00% |
| 1999-11-25 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.450 | 0.450 | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 76,000 | 33,840 | 0.4453 | 0.450 | 0.450 | - | 0.450 | 0.450 | 76,000 | 0.4453 | 0.00% |
| 1999-11-23 | 0 | 0.450 | 0.450 | - | - | - | 2,000 | 800 | 0.4000 | 0.450 | 0.450 | - | - | - | 2,000 | 0.4000 | 0.00% |
| 1999-11-22 | 0 | 0.450 | 0.420 | - | 0.420 | 0.450 | 130,000 | 57,200 | 0.4400 | 0.450 | 0.420 | - | 0.420 | 0.450 | 130,000 | 0.4400 | 12.50% |
| 1999-11-19 | 0 | 0.400 | 0.380 | - | 0.380 | 0.400 | 42,000 | 16,300 | 0.3881 | 0.400 | 0.380 | - | 0.380 | 0.400 | 42,000 | 0.3881 | 8.11% |
| 1999-11-18 | 0 | 0.370 | 0.370 | - | 0.360 | 0.360 | 42,000 | 14,760 | 0.3514 | 0.370 | 0.370 | - | 0.360 | 0.360 | 42,000 | 0.3514 | 2.78% |
| 1999-11-17 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 21,200 | 6,984 | 0.3294 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 21,200 | 0.3294 | -7.69% |
| 1999-11-16 | 0 | 0.390 | 0.370 | 0.420 | 0.154 | 0.420 | 666,870 | 201,626 | 0.3023 | 0.390 | 0.370 | 0.420 | 0.154 | 0.420 | 666,870 | 0.3023 | 160.00% |
| 1999-11-15 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 54,000 | 6,700 | 0.1241 | 0.150 | 0.150 | - | 0.150 | 0.150 | 54,000 | 0.1241 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy