CHINNEY INVESTMENTS, LIMITED: Wrnt due 2000-10-23
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 1999-10-22 | 2000-10-18 | 2000-10-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-10-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 2000-10-05 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -33.33% |
| 2000-10-04 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 2000-10-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 2000-09-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.030 | - | - | 0.030 | 0.030 | 420,000 | 12,600 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 420,000 | 0.0300 | 0.00% |
| 2000-09-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.030 | - | - | 0.030 | 0.030 | 40,000 | 1,200 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 40,000 | 0.0300 | -11.76% |
| 2000-08-30 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.034 | - | 0.040 | - | - | 0 | 0 | - | 0.034 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.034 | - | 0.038 | 0.034 | 0.034 | 60,000 | 2,040 | 0.0340 | 0.034 | - | 0.038 | 0.034 | 0.034 | 60,000 | 0.0340 | 0.00% |
| 2000-08-22 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.034 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.034 | - | 0.040 | - | - | 0 | 0 | - | 0.034 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.034 | - | 0.038 | - | - | 0 | 0 | - | 0.034 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.034 | - | 0.038 | - | - | 12,000 | 240 | 0.0200 | 0.034 | - | 0.038 | - | - | 12,000 | 0.0200 | 0.00% |
| 2000-08-04 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.034 | - | 0.044 | - | - | 0 | 0 | - | 0.034 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.034 | 0.030 | - | 0.034 | 0.034 | 80,000 | 2,720 | 0.0340 | 0.034 | 0.030 | - | 0.034 | 0.034 | 80,000 | 0.0340 | 0.00% |
| 2000-07-25 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.034 | 0.025 | - | 0.030 | 0.034 | 72,000 | 2,096 | 0.0291 | 0.034 | 0.025 | - | 0.030 | 0.034 | 72,000 | 0.0291 | 13.33% |
| 2000-07-19 | 0 | 0.030 | 0.025 | 0.030 | - | - | 15,200 | 152 | 0.0100 | 0.030 | 0.025 | 0.030 | - | - | 15,200 | 0.0100 | -6.25% |
| 2000-07-18 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | -3.03% |
| 2000-07-13 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.033 | 0.031 | - | - | - | 0 | 0 | - | 0.033 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.033 | 0.033 | - | 0.033 | 0.038 | 99,200 | 3,224 | 0.0325 | 0.033 | 0.033 | - | 0.033 | 0.038 | 99,200 | 0.0325 | -8.33% |
| 2000-07-10 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 198,400 | 6,848 | 0.0345 | 0.036 | 0.036 | - | 0.036 | 0.036 | 198,400 | 0.0345 | -5.26% |
| 2000-07-07 | 0 | 0.038 | 0.038 | 0.050 | 0.038 | 0.038 | 76,800 | 2,616 | 0.0341 | 0.038 | 0.038 | 0.050 | 0.038 | 0.038 | 76,800 | 0.0341 | -24.00% |
| 2000-07-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 2000-07-05 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -3.51% |
| 2000-06-29 | 0 | 0.057 | 0.051 | 0.062 | 0.056 | 0.058 | 1,065,949 | 61,478 | 0.0577 | 0.057 | 0.051 | 0.062 | 0.056 | 0.058 | 1,065,949 | 0.0577 | -1.72% |
| 2000-06-28 | 0 | 0.058 | 0.058 | 0.070 | 0.058 | 0.060 | 1,000,000 | 59,000 | 0.0590 | 0.058 | 0.058 | 0.070 | 0.058 | 0.060 | 1,000,000 | 0.0590 | -17.14% |
| 2000-06-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 2000-06-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.080 | - | 0.080 | - | - | 9,600 | 288 | 0.0300 | 0.080 | - | 0.080 | - | - | 9,600 | 0.0300 | 0.00% |
| 2000-06-14 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 0.080 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.080 | - | - | - | - | 12,000 | 360 | 0.0300 | 0.080 | - | - | - | - | 12,000 | 0.0300 | 0.00% |
| 2000-06-08 | 0 | 0.080 | - | 0.088 | - | - | 0 | 0 | - | 0.080 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.080 | - | - | - | - | 13,600 | 544 | 0.0400 | 0.080 | - | - | - | - | 13,600 | 0.0400 | 0.00% |
| 2000-05-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 40,000 | 3,200 | 0.0800 | 0.080 | - | 0.080 | 0.080 | 0.080 | 40,000 | 0.0800 | 0.00% |
| 2000-05-04 | 0 | 0.080 | 0.076 | - | - | - | 0 | 0 | - | 0.080 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 20,000 | 0.0800 | -20.00% |
| 2000-04-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.100 | 0.096 | - | 0.096 | 0.100 | 448,000 | 43,760 | 0.0977 | 0.100 | 0.096 | - | 0.096 | 0.100 | 448,000 | 0.0977 | 0.00% |
| 2000-04-06 | 0 | 0.100 | - | 0.110 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | - | 0.110 | 0.100 | 0.100 | 100,000 | 0.1000 | -23.08% |
| 2000-04-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.130 | - | 0.134 | - | - | 12,000 | 1,200 | 0.1000 | 0.130 | - | 0.134 | - | - | 12,000 | 0.1000 | 0.00% |
| 2000-03-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 0.130 | - | 0.144 | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.130 | - | 0.144 | 0.130 | 0.130 | 20,000 | 0.1300 | -7.14% |
| 2000-03-27 | 0 | 0.140 | - | 0.144 | 0.140 | 0.144 | 143,200 | 19,824 | 0.1384 | 0.140 | - | 0.144 | 0.140 | 0.144 | 143,200 | 0.1384 | -2.78% |
| 2000-03-24 | 0 | 0.144 | 0.144 | 0.153 | 0.138 | 0.150 | 704,000 | 102,060 | 0.1450 | 0.144 | 0.144 | 0.153 | 0.138 | 0.150 | 704,000 | 0.1450 | 5.88% |
| 2000-03-23 | 1 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 1 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 1 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 1 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | -10.53% |
| 2000-03-16 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | -2.56% |
| 2000-03-15 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.156 | - | 0.156 | - | - | 23,431 | 3,515 | 0.1500 | 0.156 | - | 0.156 | - | - | 23,431 | 0.1500 | -6.02% |
| 2000-03-13 | 0 | 0.166 | - | 0.166 | - | - | 37,540 | 4,985 | 0.1328 | 0.166 | - | 0.166 | - | - | 37,540 | 0.1328 | -2.35% |
| 2000-03-10 | 0 | 0.170 | - | 0.174 | - | - | 0 | 0 | - | 0.170 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 0.170 | - | 0.170 | - | - | 10,400 | 1,456 | 0.1400 | 0.170 | - | 0.170 | - | - | 10,400 | 0.1400 | -5.56% |
| 2000-03-07 | 0 | 0.180 | - | 0.180 | - | - | 2,400 | 312 | 0.1300 | 0.180 | - | 0.180 | - | - | 2,400 | 0.1300 | -5.26% |
| 2000-03-06 | 0 | 0.190 | - | 0.190 | - | - | 4,000 | 720 | 0.1800 | 0.190 | - | 0.190 | - | - | 4,000 | 0.1800 | -4.04% |
| 2000-03-03 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 0.198 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 0.198 | - | 0.198 | - | - | 2,400 | 360 | 0.1500 | 0.198 | - | 0.198 | - | - | 2,400 | 0.1500 | -10.00% |
| 2000-02-29 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.220 | - | - | - | - | 4,000 | 600 | 0.1500 | 0.220 | - | - | - | - | 4,000 | 0.1500 | 0.00% |
| 2000-02-25 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 0.220 | - | 0.222 | - | - | 4,000 | 720 | 0.1800 | 0.220 | - | 0.222 | - | - | 4,000 | 0.1800 | 0.00% |
| 2000-02-23 | 0 | 0.220 | 0.230 | - | 0.218 | 0.220 | 100,000 | 21,920 | 0.2192 | 0.220 | 0.230 | - | 0.218 | 0.220 | 100,000 | 0.2192 | 0.00% |
| 2000-02-22 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 88,000 | 19,200 | 0.2182 | 0.220 | - | 0.220 | 0.220 | 0.220 | 88,000 | 0.2182 | -4.35% |
| 2000-02-21 | 0 | 0.230 | - | 0.230 | 0.227 | 0.234 | 570,400 | 129,900 | 0.2277 | 0.230 | - | 0.230 | 0.227 | 0.234 | 570,400 | 0.2277 | 0.00% |
| 2000-02-18 | 0 | 0.230 | 0.220 | - | 0.214 | 0.230 | 240,800 | 51,704 | 0.2147 | 0.230 | 0.220 | - | 0.214 | 0.230 | 240,800 | 0.2147 | 8.49% |
| 2000-02-17 | 0 | 0.212 | 0.212 | - | - | - | 34,587 | 4,842 | 0.1400 | 0.212 | 0.212 | - | - | - | 34,587 | 0.1400 | 6.00% |
| 2000-02-16 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 0.200 | 0.200 | - | 0.200 | 0.200 | 60,000 | 0.2000 | 5.26% |
| 2000-02-15 | 0 | 0.190 | 0.190 | - | 0.190 | 0.194 | 228,800 | 42,400 | 0.1853 | 0.190 | 0.190 | - | 0.190 | 0.194 | 228,800 | 0.1853 | 0.00% |
| 2000-02-14 | 0 | 0.190 | 0.190 | - | 0.190 | 0.195 | 255,200 | 48,420 | 0.1897 | 0.190 | 0.190 | - | 0.190 | 0.195 | 255,200 | 0.1897 | -1.55% |
| 2000-02-11 | 0 | 0.193 | - | - | 0.193 | 0.197 | 784,000 | 151,900 | 0.1938 | 0.193 | - | - | 0.193 | 0.197 | 784,000 | 0.1938 | -1.03% |
| 2000-02-10 | 0 | 0.195 | 0.194 | - | 0.195 | 0.195 | 314,400 | 61,092 | 0.1943 | 0.195 | 0.194 | - | 0.195 | 0.195 | 314,400 | 0.1943 | 0.00% |
| 2000-02-09 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -7.14% |
| 2000-02-08 | 0 | 0.210 | - | - | 0.210 | 0.210 | 45,600 | 9,240 | 0.2026 | 0.210 | - | - | 0.210 | 0.210 | 45,600 | 0.2026 | 0.00% |
| 2000-02-03 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.220 | 315,200 | 67,888 | 0.2154 | 0.210 | 0.210 | 0.215 | 0.210 | 0.220 | 315,200 | 0.2154 | -12.50% |
| 2000-02-02 | 0 | 0.240 | - | 0.246 | 0.240 | 0.246 | 531,200 | 127,000 | 0.2391 | 0.240 | - | 0.246 | 0.240 | 0.246 | 531,200 | 0.2391 | -0.83% |
| 2000-02-01 | 0 | 0.242 | 0.242 | 0.255 | 0.200 | 0.255 | 576,800 | 131,640 | 0.2282 | 0.242 | 0.242 | 0.255 | 0.200 | 0.255 | 576,800 | 0.2282 | 19.80% |
| 2000-01-31 | 0 | 0.202 | 0.193 | 0.205 | 0.195 | 0.202 | 157,600 | 30,512 | 0.1936 | 0.202 | 0.193 | 0.205 | 0.195 | 0.202 | 157,600 | 0.1936 | 3.59% |
| 2000-01-28 | 0 | 0.195 | 0.195 | 0.199 | 0.190 | 0.198 | 475,200 | 89,992 | 0.1894 | 0.195 | 0.195 | 0.199 | 0.190 | 0.198 | 475,200 | 0.1894 | 4.28% |
| 2000-01-27 | 0 | 0.187 | 0.179 | 0.187 | 0.179 | 0.187 | 124,800 | 21,804 | 0.1747 | 0.187 | 0.179 | 0.187 | 0.179 | 0.187 | 124,800 | 0.1747 | 19.11% |
| 2000-01-26 | 0 | 0.157 | 0.157 | - | 0.156 | 0.164 | 348,144 | 54,540 | 0.1567 | 0.157 | 0.157 | - | 0.156 | 0.164 | 348,144 | 0.1567 | -1.87% |
| 2000-01-25 | 0 | 0.160 | 0.156 | - | 0.155 | 0.160 | 107,456 | 16,795 | 0.1563 | 0.160 | 0.156 | - | 0.155 | 0.160 | 107,456 | 0.1563 | 3.23% |
| 2000-01-24 | 0 | 0.155 | - | 0.155 | - | - | 11,200 | 1,120 | 0.1000 | 0.155 | - | 0.155 | - | - | 11,200 | 0.1000 | 0.00% |
| 2000-01-21 | 0 | 0.155 | - | 0.159 | - | - | 2,400 | 312 | 0.1300 | 0.155 | - | 0.159 | - | - | 2,400 | 0.1300 | 0.00% |
| 2000-01-20 | 0 | 0.155 | 0.153 | 0.159 | 0.150 | 0.155 | 544,000 | 81,620 | 0.1500 | 0.155 | 0.153 | 0.159 | 0.150 | 0.155 | 544,000 | 0.1500 | 9.93% |
| 2000-01-19 | 0 | 0.141 | 0.141 | - | 0.141 | 0.141 | 24,000 | 3,300 | 0.1375 | 0.141 | 0.141 | - | 0.141 | 0.141 | 24,000 | 0.1375 | -2.08% |
| 2000-01-18 | 0 | 0.144 | 0.141 | - | 0.140 | 0.144 | 240,000 | 33,760 | 0.1407 | 0.144 | 0.141 | - | 0.140 | 0.144 | 240,000 | 0.1407 | 1.41% |
| 2000-01-17 | 0 | 0.142 | 0.142 | - | 0.134 | 0.142 | 177,600 | 23,912 | 0.1346 | 0.142 | 0.142 | - | 0.134 | 0.142 | 177,600 | 0.1346 | 5.97% |
| 2000-01-14 | 0 | 0.134 | 0.123 | 0.138 | 0.130 | 0.134 | 268,800 | 34,768 | 0.1293 | 0.134 | 0.123 | 0.138 | 0.130 | 0.134 | 268,800 | 0.1293 | 14.53% |
| 2000-01-13 | 0 | 0.117 | 0.117 | - | 0.117 | 0.117 | 26,400 | 2,980 | 0.1129 | 0.117 | 0.117 | - | 0.117 | 0.117 | 26,400 | 0.1129 | 4.46% |
| 2000-01-12 | 0 | 0.112 | 0.109 | 0.116 | - | - | 0 | 0 | - | 0.112 | 0.109 | 0.116 | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.112 | 0.112 | - | 0.112 | 0.112 | 113,600 | 12,560 | 0.1106 | 0.112 | 0.112 | - | 0.112 | 0.112 | 113,600 | 0.1106 | -2.61% |
| 2000-01-10 | 0 | 0.115 | 0.111 | - | - | - | 0 | 0 | - | 0.115 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 0.115 | - | - | - | - | 800 | 92 | 0.1150 | 0.115 | - | - | - | - | 800 | 0.1150 | 0.00% |
| 2000-01-06 | 0 | 0.115 | 0.111 | - | 0.115 | 0.115 | 20,000 | 2,300 | 0.1150 | 0.115 | 0.111 | - | 0.115 | 0.115 | 20,000 | 0.1150 | 0.00% |
| 2000-01-05 | 0 | 0.115 | - | - | 0.115 | 0.120 | 280,000 | 32,940 | 0.1176 | 0.115 | - | - | 0.115 | 0.120 | 280,000 | 0.1176 | -11.54% |
| 2000-01-04 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 0.130 | - | 0.130 | - | - | 8,000 | 800 | 0.1000 | 0.130 | - | 0.130 | - | - | 8,000 | 0.1000 | 0.00% |
| 1999-12-30 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.130 | - | 0.130 | - | - | 7,200 | 360 | 0.0500 | 0.130 | - | 0.130 | - | - | 7,200 | 0.0500 | 0.00% |
| 1999-12-28 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.130 | - | 0.130 | - | - | 5,600 | 616 | 0.1100 | 0.130 | - | 0.130 | - | - | 5,600 | 0.1100 | 0.00% |
| 1999-12-23 | 0 | 0.130 | - | 0.130 | - | - | 16,000 | 1,440 | 0.0900 | 0.130 | - | 0.130 | - | - | 16,000 | 0.0900 | 0.00% |
| 1999-12-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -2.99% |
| 1999-12-21 | 0 | 0.134 | - | 0.135 | - | - | 12,000 | 1,320 | 0.1100 | 0.134 | - | 0.135 | - | - | 12,000 | 0.1100 | 0.00% |
| 1999-12-20 | 0 | 0.134 | - | 0.135 | 0.134 | 0.134 | 162,400 | 21,680 | 0.1335 | 0.134 | - | 0.135 | 0.134 | 0.134 | 162,400 | 0.1335 | 3.08% |
| 1999-12-17 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.130 | - | - | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.130 | - | - | 0.130 | 0.130 | 100,000 | 0.1300 | 0.00% |
| 1999-12-15 | 0 | 0.130 | - | 0.130 | - | - | 3,840 | 499 | 0.1299 | 0.130 | - | 0.130 | - | - | 3,840 | 0.1299 | -7.14% |
| 1999-12-14 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -3.45% |
| 1999-12-13 | 0 | 0.145 | - | 0.145 | 0.145 | 0.150 | 172,800 | 22,780 | 0.1318 | 0.145 | - | 0.145 | 0.145 | 0.150 | 172,800 | 0.1318 | 26.09% |
| 1999-12-10 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 94,615 | 10,735 | 0.1135 | 0.115 | 0.115 | - | 0.115 | 0.115 | 94,615 | 0.1135 | -2.54% |
| 1999-12-09 | 0 | 0.118 | 0.118 | - | 0.118 | 0.118 | 152,000 | 17,720 | 0.1166 | 0.118 | 0.118 | - | 0.118 | 0.118 | 152,000 | 0.1166 | -1.67% |
| 1999-12-08 | 0 | 0.120 | 0.118 | - | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.120 | 0.118 | - | 0.120 | 0.120 | 20,000 | 0.1200 | -4.00% |
| 1999-12-07 | 0 | 0.125 | - | 0.125 | - | - | 25,600 | 2,560 | 0.1000 | 0.125 | - | 0.125 | - | - | 25,600 | 0.1000 | -10.71% |
| 1999-12-06 | 0 | 0.140 | 0.140 | 0.149 | 0.124 | 0.140 | 75,200 | 9,432 | 0.1254 | 0.140 | 0.140 | 0.149 | 0.124 | 0.140 | 75,200 | 0.1254 | 16.67% |
| 1999-12-03 | 0 | 0.120 | 0.120 | - | 0.118 | 0.120 | 165,600 | 19,004 | 0.1148 | 0.120 | 0.120 | - | 0.118 | 0.120 | 165,600 | 0.1148 | 2.56% |
| 1999-12-02 | 0 | 0.117 | 0.113 | - | 0.113 | 0.117 | 73,600 | 7,624 | 0.1036 | 0.117 | 0.113 | - | 0.113 | 0.117 | 73,600 | 0.1036 | 1.74% |
| 1999-12-01 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.115 | 0.114 | - | 0.114 | 0.115 | 629,600 | 71,820 | 0.1141 | 0.115 | 0.114 | - | 0.114 | 0.115 | 629,600 | 0.1141 | -4.17% |
| 1999-11-29 | 0 | 0.120 | 0.116 | 0.120 | 0.120 | 0.120 | 32,000 | 3,600 | 0.1125 | 0.120 | 0.116 | 0.120 | 0.120 | 0.120 | 32,000 | 0.1125 | 2.56% |
| 1999-11-26 | 0 | 0.117 | 0.117 | - | 0.115 | 0.120 | 320,000 | 37,900 | 0.1184 | 0.117 | 0.117 | - | 0.115 | 0.120 | 320,000 | 0.1184 | -1.68% |
| 1999-11-25 | 0 | 0.119 | 0.119 | - | 0.119 | 0.119 | 163,199 | 19,360 | 0.1186 | 0.119 | 0.119 | - | 0.119 | 0.119 | 163,199 | 0.1186 | 0.85% |
| 1999-11-24 | 0 | 0.118 | 0.117 | - | - | - | 12,800 | 1,024 | 0.0800 | 0.118 | 0.117 | - | - | - | 12,800 | 0.0800 | 0.00% |
| 1999-11-23 | 0 | 0.118 | 0.116 | - | 0.116 | 0.118 | 319,600 | 37,160 | 0.1163 | 0.118 | 0.116 | - | 0.116 | 0.118 | 319,600 | 0.1163 | -1.67% |
| 1999-11-22 | 0 | 0.120 | 0.118 | 0.120 | - | - | 10,400 | 1,040 | 0.1000 | 0.120 | 0.118 | 0.120 | - | - | 10,400 | 0.1000 | 0.00% |
| 1999-11-19 | 0 | 0.120 | 0.118 | - | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.120 | 0.118 | - | 0.120 | 0.120 | 20,000 | 0.1200 | 2.56% |
| 1999-11-18 | 0 | 0.117 | 0.117 | - | 0.116 | 0.116 | 115,200 | 12,800 | 0.1111 | 0.117 | 0.117 | - | 0.116 | 0.116 | 115,200 | 0.1111 | -1.68% |
| 1999-11-17 | 0 | 0.119 | 0.117 | - | 0.117 | 0.119 | 332,000 | 38,720 | 0.1166 | 0.119 | 0.117 | - | 0.117 | 0.119 | 332,000 | 0.1166 | 0.00% |
| 1999-11-16 | 0 | 0.119 | 0.118 | - | 0.119 | 0.119 | 180,000 | 21,420 | 0.1190 | 0.119 | 0.118 | - | 0.119 | 0.119 | 180,000 | 0.1190 | -2.46% |
| 1999-11-15 | 0 | 0.122 | 0.121 | 0.126 | - | - | 0 | 0 | - | 0.122 | 0.121 | 0.126 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.122 | 0.122 | - | 0.119 | 0.122 | 101,600 | 11,800 | 0.1161 | 0.122 | 0.122 | - | 0.119 | 0.122 | 101,600 | 0.1161 | 0.83% |
| 1999-11-11 | 0 | 0.121 | 0.116 | 0.128 | 0.118 | 0.121 | 400,800 | 46,284 | 0.1155 | 0.121 | 0.116 | 0.128 | 0.118 | 0.121 | 400,800 | 0.1155 | -2.42% |
| 1999-11-10 | 0 | 0.124 | 0.121 | - | 0.124 | 0.124 | 36,000 | 4,080 | 0.1133 | 0.124 | 0.121 | - | 0.124 | 0.124 | 36,000 | 0.1133 | 2.48% |
| 1999-11-09 | 0 | 0.121 | 0.121 | - | 0.121 | 0.121 | 72,800 | 8,448 | 0.1160 | 0.121 | 0.121 | - | 0.121 | 0.121 | 72,800 | 0.1160 | -0.82% |
| 1999-11-08 | 0 | 0.122 | 0.122 | - | 0.121 | 0.134 | 677,627 | 87,383 | 0.1290 | 0.122 | 0.122 | - | 0.121 | 0.134 | 677,627 | 0.1290 | -9.63% |
| 1999-11-05 | 0 | 0.135 | 0.133 | - | - | - | 6,400 | 704 | 0.1100 | 0.135 | 0.133 | - | - | - | 6,400 | 0.1100 | 0.00% |
| 1999-11-04 | 0 | 0.135 | 0.135 | - | 0.133 | 0.135 | 620,000 | 82,800 | 0.1335 | 0.135 | 0.135 | - | 0.133 | 0.135 | 620,000 | 0.1335 | 3.05% |
| 1999-11-03 | 0 | 0.131 | 0.131 | 0.140 | 0.131 | 0.135 | 274,400 | 35,624 | 0.1298 | 0.131 | 0.131 | 0.140 | 0.131 | 0.135 | 274,400 | 0.1298 | -5.07% |
| 1999-11-02 | 0 | 0.138 | 0.138 | 0.144 | 0.136 | 0.138 | 154,200 | 20,824 | 0.1350 | 0.138 | 0.138 | 0.144 | 0.136 | 0.138 | 154,200 | 0.1350 | -4.17% |
| 1999-11-01 | 0 | 0.144 | - | 0.148 | 0.144 | 0.146 | 397,600 | 56,812 | 0.1429 | 0.144 | - | 0.148 | 0.144 | 0.146 | 397,600 | 0.1429 | 0.00% |
| 1999-10-29 | 0 | 0.144 | - | 0.144 | 0.151 | 0.154 | 539,645 | 80,834 | 0.1498 | 0.144 | - | 0.144 | 0.151 | 0.154 | 539,645 | 0.1498 | -7.10% |
| 1999-10-28 | 0 | 0.155 | 0.154 | - | 0.155 | 0.160 | 720,800 | 113,280 | 0.1572 | 0.155 | 0.154 | - | 0.155 | 0.160 | 720,800 | 0.1572 | -2.52% |
| 1999-10-27 | 0 | 0.159 | 0.158 | 0.168 | 0.158 | 0.164 | 490,400 | 77,068 | 0.1572 | 0.159 | 0.158 | 0.168 | 0.158 | 0.164 | 490,400 | 0.1572 | -0.63% |
| 1999-10-26 | 0 | 0.160 | 0.159 | 0.166 | 0.160 | 0.166 | 456,000 | 73,080 | 0.1603 | 0.160 | 0.159 | 0.166 | 0.160 | 0.166 | 456,000 | 0.1603 | -8.57% |
| 1999-10-25 | 0 | 0.175 | 0.175 | 0.180 | 0.169 | 0.175 | 284,670 | 45,398 | 0.1595 | 0.175 | 0.175 | 0.180 | 0.169 | 0.175 | 284,670 | 0.1595 | -5.41% |
| 1999-10-22 | 0 | 0.185 | 0.185 | 0.189 | 0.173 | 0.207 | 928,903 | 168,404 | 0.1813 | 0.185 | 0.185 | 0.189 | 0.173 | 0.207 | 928,903 | 0.1813 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy