CSPC PHARMACEUTICAL GROUP LIMITED: Wrnt due 2001-10-19
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 1999-10-22 | 2001-10-16 | 2001-10-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-10-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 425,000 | 4,215 | 0.0099 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 425,000 | 0.0099 | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 520,000 | 5,700 | 0.0110 | 0.010 | - | 0.010 | 0.010 | 0.011 | 520,000 | 0.0110 | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2001-08-16 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -8.33% |
| 2001-08-15 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 2001-08-14 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 2001-08-10 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 2001-08-09 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 140,000 | 2,800 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 140,000 | 0.0200 | -13.04% |
| 2001-08-08 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -8.00% |
| 2001-08-03 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 0.025 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -3.85% |
| 2001-07-30 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -3.70% |
| 2001-07-27 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | -10.00% |
| 2001-07-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -11.76% |
| 2001-07-24 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -15.00% |
| 2001-07-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 2001-07-20 | 0 | 0.042 | - | 0.042 | 0.044 | 0.044 | 30,000 | 1,180 | 0.0393 | 0.042 | - | 0.042 | 0.044 | 0.044 | 30,000 | 0.0393 | 5.00% |
| 2001-07-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -9.09% |
| 2001-07-18 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.044 | - | 0.048 | - | - | 0 | 0 | - | 0.044 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.044 | 0.030 | 0.044 | 0.038 | 0.044 | 505,000 | 19,750 | 0.0391 | 0.044 | 0.030 | 0.044 | 0.038 | 0.044 | 505,000 | 0.0391 | 10.00% |
| 2001-06-21 | 0 | 0.040 | 0.038 | - | 0.038 | 0.040 | 520,000 | 20,440 | 0.0393 | 0.040 | 0.038 | - | 0.038 | 0.040 | 520,000 | 0.0393 | 0.00% |
| 2001-06-20 | 0 | 0.040 | - | 0.040 | 0.043 | 0.043 | 100,000 | 4,300 | 0.0430 | 0.040 | - | 0.040 | 0.043 | 0.043 | 100,000 | 0.0430 | -6.98% |
| 2001-06-19 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -14.00% |
| 2001-06-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -7.41% |
| 2001-06-15 | 0 | 0.054 | 0.042 | 0.054 | 0.049 | 0.054 | 460,000 | 23,940 | 0.0520 | 0.054 | 0.042 | 0.054 | 0.049 | 0.054 | 460,000 | 0.0520 | 8.00% |
| 2001-06-14 | 0 | 0.050 | - | 0.050 | 0.051 | 0.060 | 215,000 | 11,700 | 0.0544 | 0.050 | - | 0.050 | 0.051 | 0.060 | 215,000 | 0.0544 | -9.09% |
| 2001-06-13 | 0 | 0.055 | 0.055 | 0.060 | 0.055 | 0.055 | 106,600 | 5,464 | 0.0513 | 0.055 | 0.055 | 0.060 | 0.055 | 0.055 | 106,600 | 0.0513 | 0.00% |
| 2001-06-12 | 0 | 0.055 | 0.055 | 0.068 | 0.055 | 0.060 | 264,000 | 15,060 | 0.0570 | 0.055 | 0.055 | 0.068 | 0.055 | 0.060 | 264,000 | 0.0570 | -8.33% |
| 2001-06-11 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 107,000 | 6,015 | 0.0562 | 0.060 | 0.060 | - | 0.060 | 0.060 | 107,000 | 0.0562 | -1.64% |
| 2001-06-08 | 0 | 0.061 | 0.060 | 0.075 | 0.060 | 0.075 | 1,324,000 | 83,570 | 0.0631 | 0.061 | 0.060 | 0.075 | 0.060 | 0.075 | 1,324,000 | 0.0631 | 1.67% |
| 2001-06-07 | 0 | 0.060 | 0.050 | 0.060 | 0.052 | 0.060 | 551,000 | 31,330 | 0.0569 | 0.060 | 0.050 | 0.060 | 0.052 | 0.060 | 551,000 | 0.0569 | 15.38% |
| 2001-06-06 | 0 | 0.052 | - | 0.052 | 0.052 | 0.068 | 530,400 | 35,032 | 0.0660 | 0.052 | - | 0.052 | 0.052 | 0.068 | 530,400 | 0.0660 | -13.33% |
| 2001-06-05 | 0 | 0.060 | - | 0.060 | 0.060 | 0.068 | 1,108,000 | 67,890 | 0.0613 | 0.060 | - | 0.060 | 0.060 | 0.068 | 1,108,000 | 0.0613 | -21.05% |
| 2001-06-04 | 0 | 0.076 | 0.066 | 0.080 | 0.060 | 0.079 | 2,528,800 | 172,828 | 0.0683 | 0.076 | 0.066 | 0.080 | 0.060 | 0.079 | 2,528,800 | 0.0683 | 40.74% |
| 2001-06-01 | 0 | 0.054 | 0.046 | 0.054 | 0.054 | 0.054 | 41,000 | 2,190 | 0.0534 | 0.054 | 0.046 | 0.054 | 0.054 | 0.054 | 41,000 | 0.0534 | -15.63% |
| 2001-05-31 | 0 | 0.064 | - | 0.065 | - | - | 1,000 | 64 | 0.0640 | 0.064 | - | 0.065 | - | - | 1,000 | 0.0640 | 0.00% |
| 2001-05-30 | 0 | 0.064 | - | 0.065 | 0.064 | 0.064 | 28,000 | 1,600 | 0.0571 | 0.064 | - | 0.065 | 0.064 | 0.064 | 28,000 | 0.0571 | 6.67% |
| 2001-05-29 | 0 | 0.060 | - | 0.060 | 0.060 | 0.066 | 374,000 | 23,710 | 0.0634 | 0.060 | - | 0.060 | 0.060 | 0.066 | 374,000 | 0.0634 | 15.38% |
| 2001-05-28 | 0 | 0.052 | - | 0.060 | 0.046 | 0.052 | 770,000 | 39,200 | 0.0509 | 0.052 | - | 0.060 | 0.046 | 0.052 | 770,000 | 0.0509 | 23.81% |
| 2001-05-25 | 0 | 0.042 | 0.036 | 0.042 | 0.040 | 0.042 | 1,420,000 | 57,640 | 0.0406 | 0.042 | 0.036 | 0.042 | 0.040 | 0.042 | 1,420,000 | 0.0406 | 2.44% |
| 2001-05-24 | 0 | 0.041 | - | 0.041 | 0.042 | 0.042 | 200,000 | 8,400 | 0.0420 | 0.041 | - | 0.041 | 0.042 | 0.042 | 200,000 | 0.0420 | -14.58% |
| 2001-05-23 | 0 | 0.048 | - | 0.048 | - | - | 4,000 | 152 | 0.0380 | 0.048 | - | 0.048 | - | - | 4,000 | 0.0380 | 0.00% |
| 2001-05-22 | 0 | 0.048 | 0.032 | 0.052 | 0.040 | 0.048 | 474,000 | 21,540 | 0.0454 | 0.048 | 0.032 | 0.052 | 0.040 | 0.048 | 474,000 | 0.0454 | 20.00% |
| 2001-05-21 | 0 | 0.040 | 0.028 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.028 | 0.040 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.040 | 0.032 | - | 0.040 | 0.040 | 80,000 | 3,200 | 0.0400 | 0.040 | 0.032 | - | 0.040 | 0.040 | 80,000 | 0.0400 | 5.26% |
| 2001-05-17 | 0 | 0.038 | 0.038 | 0.042 | 0.029 | 0.036 | 320,000 | 10,540 | 0.0329 | 0.038 | 0.038 | 0.042 | 0.029 | 0.036 | 320,000 | 0.0329 | 18.75% |
| 2001-05-16 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.032 | 0.025 | - | - | - | 0 | 0 | - | 0.032 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.032 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.032 | 0.027 | - | - | - | 6,000 | 120 | 0.0200 | 0.032 | 0.027 | - | - | - | 6,000 | 0.0200 | 0.00% |
| 2001-05-08 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 80,200 | 2,562 | 0.0319 | 0.032 | 0.032 | - | 0.032 | 0.032 | 80,200 | 0.0319 | -5.88% |
| 2001-05-04 | 0 | 0.034 | - | 0.036 | - | - | 0 | 0 | - | 0.034 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.034 | - | 0.034 | 0.034 | 0.034 | 20,000 | 680 | 0.0340 | 0.034 | - | 0.034 | 0.034 | 0.034 | 20,000 | 0.0340 | 0.00% |
| 2001-05-02 | 0 | 0.034 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.028 | 0.034 | - | - | 0 | - | -10.53% |
| 2001-04-27 | 0 | 0.038 | 0.038 | 0.070 | 0.038 | 0.038 | 80,000 | 2,880 | 0.0360 | 0.038 | 0.038 | 0.070 | 0.038 | 0.038 | 80,000 | 0.0360 | 5.56% |
| 2001-04-26 | 0 | 0.036 | 0.036 | 0.040 | 0.030 | 0.030 | 94,000 | 2,640 | 0.0281 | 0.036 | 0.036 | 0.040 | 0.030 | 0.030 | 94,000 | 0.0281 | -2.70% |
| 2001-04-25 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 750,000 | 27,030 | 0.0360 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 750,000 | 0.0360 | -22.92% |
| 2001-04-24 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.056 | 480,000 | 24,720 | 0.0515 | 0.048 | 0.048 | 0.050 | 0.048 | 0.056 | 480,000 | 0.0515 | -17.24% |
| 2001-04-23 | 0 | 0.058 | 0.052 | 0.065 | 0.058 | 0.060 | 143,000 | 8,215 | 0.0574 | 0.058 | 0.052 | 0.065 | 0.058 | 0.060 | 143,000 | 0.0574 | 5.45% |
| 2001-04-20 | 0 | 0.055 | 0.055 | 0.060 | 0.055 | 0.055 | 183,000 | 10,020 | 0.0548 | 0.055 | 0.055 | 0.060 | 0.055 | 0.055 | 183,000 | 0.0548 | 10.00% |
| 2001-04-19 | 0 | 0.050 | - | 0.061 | 0.050 | 0.085 | 2,227,200 | 154,887 | 0.0695 | 0.050 | - | 0.061 | 0.050 | 0.085 | 2,227,200 | 0.0695 | -36.71% |
| 2001-04-18 | 0 | 0.079 | 0.070 | 0.079 | 0.058 | 0.079 | 1,606,200 | 105,206 | 0.0655 | 0.079 | 0.070 | 0.079 | 0.058 | 0.079 | 1,606,200 | 0.0655 | 54.90% |
| 2001-04-17 | 0 | 0.051 | 0.042 | 0.051 | 0.036 | 0.052 | 580,000 | 24,320 | 0.0419 | 0.051 | 0.042 | 0.051 | 0.036 | 0.052 | 580,000 | 0.0419 | 82.14% |
| 2001-04-12 | 0 | 0.028 | 0.020 | 0.036 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.036 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.028 | 0.018 | - | - | - | 0 | 0 | - | 0.028 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.028 | - | 0.032 | 0.028 | 0.028 | 20,000 | 560 | 0.0280 | 0.028 | - | 0.032 | 0.028 | 0.028 | 20,000 | 0.0280 | 0.00% |
| 2001-04-04 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.028 | 0.018 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.018 | 0.030 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.028 | 0.023 | 0.032 | 0.028 | 0.028 | 120,000 | 3,360 | 0.0280 | 0.028 | 0.023 | 0.032 | 0.028 | 0.028 | 120,000 | 0.0280 | 21.74% |
| 2001-03-30 | 0 | 0.023 | 0.019 | 0.030 | 0.023 | 0.028 | 250,000 | 6,170 | 0.0247 | 0.023 | 0.019 | 0.030 | 0.023 | 0.028 | 250,000 | 0.0247 | -4.17% |
| 2001-03-29 | 0 | 0.024 | 0.024 | 0.032 | 0.023 | 0.028 | 121,000 | 3,273 | 0.0270 | 0.024 | 0.024 | 0.032 | 0.023 | 0.028 | 121,000 | 0.0270 | -25.00% |
| 2001-03-28 | 0 | 0.032 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.032 | - | 0.037 | - | - | 0 | 0 | - | 0.032 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.032 | 0.032 | 0.040 | 0.022 | 0.032 | 240,000 | 5,920 | 0.0247 | 0.032 | 0.032 | 0.040 | 0.022 | 0.032 | 240,000 | 0.0247 | 33.33% |
| 2001-03-23 | 0 | 0.024 | 0.016 | 0.032 | - | - | 0 | 0 | - | 0.024 | 0.016 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.024 | 0.024 | - | 0.024 | 0.025 | 500,000 | 12,300 | 0.0246 | 0.024 | 0.024 | - | 0.024 | 0.025 | 500,000 | 0.0246 | 20.00% |
| 2001-03-19 | 0 | 0.020 | 0.018 | - | - | - | 0 | 0 | - | 0.020 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.020 | 0.020 | - | 0.018 | 0.020 | 77,800 | 1,334 | 0.0171 | 0.020 | 0.020 | - | 0.018 | 0.020 | 77,800 | 0.0171 | 0.00% |
| 2001-03-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.020 | 0.014 | 0.028 | - | - | 0 | 0 | - | 0.020 | 0.014 | 0.028 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 38,000 | 580 | 0.0153 | 0.020 | 0.020 | - | 0.020 | 0.020 | 38,000 | 0.0153 | 0.00% |
| 2001-03-12 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 24,000 | 440 | 0.0183 | 0.020 | 0.020 | - | 0.020 | 0.020 | 24,000 | 0.0183 | 5.26% |
| 2001-03-09 | 0 | 0.019 | 0.019 | - | 0.019 | 0.019 | 60,000 | 1,140 | 0.0190 | 0.019 | 0.019 | - | 0.019 | 0.019 | 60,000 | 0.0190 | -5.00% |
| 2001-03-08 | 0 | 0.020 | 0.020 | - | 0.020 | 0.027 | 220,000 | 5,240 | 0.0238 | 0.020 | 0.020 | - | 0.020 | 0.027 | 220,000 | 0.0238 | -42.86% |
| 2001-03-07 | 0 | 0.035 | 0.030 | 0.042 | 0.020 | 0.035 | 40,000 | 1,100 | 0.0275 | 0.035 | 0.030 | 0.042 | 0.020 | 0.035 | 40,000 | 0.0275 | 0.00% |
| 2001-03-06 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -2.78% |
| 2001-03-05 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -2.70% |
| 2001-03-02 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | -7.50% |
| 2001-03-01 | 0 | 0.040 | - | 0.040 | - | - | 6,000 | 120 | 0.0200 | 0.040 | - | 0.040 | - | - | 6,000 | 0.0200 | 0.00% |
| 2001-02-28 | 0 | 0.040 | - | 0.045 | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 0.040 | - | 0.045 | 0.040 | 0.040 | 200,000 | 0.0400 | -13.04% |
| 2001-02-27 | 0 | 0.046 | 0.041 | 0.067 | 0.046 | 0.060 | 305,000 | 15,240 | 0.0500 | 0.046 | 0.041 | 0.067 | 0.046 | 0.060 | 305,000 | 0.0500 | -32.35% |
| 2001-02-26 | 0 | 0.068 | - | 0.068 | 0.056 | 0.070 | 770,000 | 49,280 | 0.0640 | 0.068 | - | 0.068 | 0.056 | 0.070 | 770,000 | 0.0640 | 21.43% |
| 2001-02-23 | 0 | 0.056 | 0.030 | - | 0.030 | 0.056 | 721,000 | 30,470 | 0.0423 | 0.056 | 0.030 | - | 0.030 | 0.056 | 721,000 | 0.0423 | 51.35% |
| 2001-02-22 | 0 | 0.037 | - | 0.038 | - | - | 0 | 0 | - | 0.037 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.037 | 0.029 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.037 | 0.030 | 0.038 | 0.020 | 0.038 | 770,000 | 24,430 | 0.0317 | 0.037 | 0.030 | 0.038 | 0.020 | 0.038 | 770,000 | 0.0317 | 85.00% |
| 2001-02-19 | 0 | 0.020 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.020 | 0.015 | - | 0.020 | 0.020 | 225,000 | 4,450 | 0.0198 | 0.020 | 0.015 | - | 0.020 | 0.020 | 225,000 | 0.0198 | 0.00% |
| 2001-02-09 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 167,000 | 3,270 | 0.0196 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 167,000 | 0.0196 | -13.04% |
| 2001-02-01 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.023 | - | 0.023 | 0.023 | 0.023 | 400,000 | 9,200 | 0.0230 | 0.023 | - | 0.023 | 0.023 | 0.023 | 400,000 | 0.0230 | 0.00% |
| 2001-01-12 | 0 | 0.023 | 0.023 | 0.025 | 0.021 | 0.021 | 100,000 | 2,100 | 0.0210 | 0.023 | 0.023 | 0.025 | 0.021 | 0.021 | 100,000 | 0.0210 | -17.86% |
| 2001-01-11 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.028 | 0.020 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.020 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.028 | 0.021 | - | - | - | 0 | 0 | - | 0.028 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.028 | - | 0.032 | 0.028 | 0.028 | 400,000 | 11,200 | 0.0280 | 0.028 | - | 0.032 | 0.028 | 0.028 | 400,000 | 0.0280 | -17.65% |
| 2001-01-05 | 0 | 0.034 | - | 0.034 | 0.034 | 0.034 | 108,000 | 3,600 | 0.0333 | 0.034 | - | 0.034 | 0.034 | 0.034 | 108,000 | 0.0333 | 0.00% |
| 2001-01-04 | 0 | 0.034 | - | 0.038 | - | - | 0 | 0 | - | 0.034 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.034 | - | 0.038 | - | - | 0 | 0 | - | 0.034 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.034 | - | 0.038 | - | - | 0 | 0 | - | 0.034 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.034 | - | 0.036 | - | - | 0 | 0 | - | 0.034 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.034 | - | - | - | - | 9,000 | 306 | 0.0340 | 0.034 | - | - | - | - | 9,000 | 0.0340 | 0.00% |
| 2000-12-14 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.034 | - | - | - | - | 1,000 | 34 | 0.0340 | 0.034 | - | - | - | - | 1,000 | 0.0340 | 0.00% |
| 2000-12-05 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.034 | 0.034 | - | - | - | 2,000 | 40 | 0.0200 | 0.034 | 0.034 | - | - | - | 2,000 | 0.0200 | 0.00% |
| 2000-11-21 | 0 | 0.034 | 0.034 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.034 | 0.034 | - | 0.034 | 0.038 | 40,000 | 1,440 | 0.0360 | 0.034 | 0.034 | - | 0.034 | 0.038 | 40,000 | 0.0360 | -19.05% |
| 2000-11-17 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.042 | - | - | - | - | 1,400 | 14 | 0.0100 | 0.042 | - | - | - | - | 1,400 | 0.0100 | 0.00% |
| 2000-11-14 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.042 | - | 0.042 | 0.042 | 0.042 | 400,000 | 16,800 | 0.0420 | 0.042 | - | 0.042 | 0.042 | 0.042 | 400,000 | 0.0420 | 5.00% |
| 2000-11-09 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 460,000 | 18,400 | 0.0400 | 0.040 | - | 0.040 | 0.040 | 0.040 | 460,000 | 0.0400 | 0.00% |
| 2000-11-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.040 | 0.032 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.040 | 0.040 | - | 0.038 | 0.040 | 500,000 | 19,400 | 0.0388 | 0.040 | 0.040 | - | 0.038 | 0.040 | 500,000 | 0.0388 | -2.44% |
| 2000-11-03 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.041 | 0.033 | 0.047 | 0.033 | 0.041 | 160,000 | 6,160 | 0.0385 | 0.041 | 0.033 | 0.047 | 0.033 | 0.041 | 160,000 | 0.0385 | 32.26% |
| 2000-11-01 | 0 | 0.031 | 0.031 | - | 0.028 | 0.033 | 3,441,430 | 107,089 | 0.0311 | 0.031 | 0.031 | - | 0.028 | 0.033 | 3,441,430 | 0.0311 | 10.71% |
| 2000-10-31 | 0 | 0.028 | 0.024 | 0.032 | 0.028 | 0.032 | 980,000 | 27,760 | 0.0283 | 0.028 | 0.024 | 0.032 | 0.028 | 0.032 | 980,000 | 0.0283 | 0.00% |
| 2000-10-30 | 0 | 0.028 | 0.026 | 0.032 | 0.028 | 0.028 | 814,000 | 22,540 | 0.0277 | 0.028 | 0.026 | 0.032 | 0.028 | 0.028 | 814,000 | 0.0277 | 0.00% |
| 2000-10-27 | 0 | 0.028 | 0.027 | 0.037 | 0.026 | 0.027 | 160,000 | 4,180 | 0.0261 | 0.028 | 0.027 | 0.037 | 0.026 | 0.027 | 160,000 | 0.0261 | -24.32% |
| 2000-10-26 | 0 | 0.037 | - | 0.037 | 0.037 | 0.040 | 100,000 | 3,800 | 0.0380 | 0.037 | - | 0.037 | 0.037 | 0.040 | 100,000 | 0.0380 | -15.91% |
| 2000-10-25 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -6.38% |
| 2000-10-24 | 0 | 0.047 | - | 0.047 | 0.049 | 0.049 | 220,000 | 10,780 | 0.0490 | 0.047 | - | 0.047 | 0.049 | 0.049 | 220,000 | 0.0490 | -16.07% |
| 2000-10-23 | 0 | 0.056 | - | - | 0.056 | 0.056 | 40,000 | 2,240 | 0.0560 | 0.056 | - | - | 0.056 | 0.056 | 40,000 | 0.0560 | 5.66% |
| 2000-10-20 | 0 | 0.053 | - | 0.054 | - | - | 11,000 | 320 | 0.0291 | 0.053 | - | 0.054 | - | - | 11,000 | 0.0291 | 0.00% |
| 2000-10-19 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.053 | - | - | 0.053 | 0.053 | 140,000 | 7,420 | 0.0530 | 0.053 | - | - | 0.053 | 0.053 | 140,000 | 0.0530 | 0.00% |
| 2000-10-16 | 0 | 0.053 | - | 0.060 | - | - | 0 | 0 | - | 0.053 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.053 | - | 0.055 | - | - | 0 | 0 | - | 0.053 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.053 | - | - | - | - | 1,000 | 35 | 0.0350 | 0.053 | - | - | - | - | 1,000 | 0.0350 | 0.00% |
| 2000-10-05 | 0 | 0.053 | 0.023 | 0.056 | - | - | 0 | 0 | - | 0.053 | 0.023 | 0.056 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.053 | - | - | - | - | 3,000 | 90 | 0.0300 | 0.053 | - | - | - | - | 3,000 | 0.0300 | 0.00% |
| 2000-10-03 | 0 | 0.053 | - | - | 0.053 | 0.053 | 54,000 | 2,540 | 0.0470 | 0.053 | - | - | 0.053 | 0.053 | 54,000 | 0.0470 | 0.00% |
| 2000-09-29 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.053 | 0.053 | - | 0.053 | 0.053 | 340,000 | 18,020 | 0.0530 | 0.053 | 0.053 | - | 0.053 | 0.053 | 340,000 | 0.0530 | -5.36% |
| 2000-09-27 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.056 | 0.031 | - | - | - | 0 | 0 | - | 0.056 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.056 | - | 0.060 | 0.056 | 0.062 | 228,600 | 13,338 | 0.0583 | 0.056 | - | 0.060 | 0.056 | 0.062 | 228,600 | 0.0583 | -13.85% |
| 2000-09-21 | 0 | 0.065 | - | 0.065 | 0.075 | 0.075 | 60,000 | 4,500 | 0.0750 | 0.065 | - | 0.065 | 0.075 | 0.075 | 60,000 | 0.0750 | -23.53% |
| 2000-09-20 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -10.53% |
| 2000-09-19 | 0 | 0.095 | - | 0.095 | 0.105 | 0.105 | 40,000 | 4,200 | 0.1050 | 0.095 | - | 0.095 | 0.105 | 0.105 | 40,000 | 0.1050 | -12.84% |
| 2000-09-18 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | -8.40% |
| 2000-09-15 | 0 | 0.119 | - | 0.119 | - | - | 6,000 | 540 | 0.0900 | 0.119 | - | 0.119 | - | - | 6,000 | 0.0900 | -7.75% |
| 2000-09-14 | 0 | 0.129 | - | 0.129 | - | - | 2,000 | 200 | 0.1000 | 0.129 | - | 0.129 | - | - | 2,000 | 0.1000 | 0.00% |
| 2000-09-12 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.129 | - | 0.129 | - | - | 8,000 | 880 | 0.1100 | 0.129 | - | 0.129 | - | - | 8,000 | 0.1100 | -0.77% |
| 2000-09-08 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -1.52% |
| 2000-09-07 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.132 | - | 0.132 | 0.132 | 0.132 | 60,000 | 7,920 | 0.1320 | 0.132 | - | 0.132 | 0.132 | 0.132 | 60,000 | 0.1320 | 0.00% |
| 2000-09-05 | 0 | 0.132 | 0.132 | 0.140 | 0.132 | 0.132 | 125,800 | 16,559 | 0.1316 | 0.132 | 0.132 | 0.140 | 0.132 | 0.132 | 125,800 | 0.1316 | 3.12% |
| 2000-09-04 | 0 | 0.128 | 0.128 | - | 0.128 | 0.128 | 47,000 | 5,890 | 0.1253 | 0.128 | 0.128 | - | 0.128 | 0.128 | 47,000 | 0.1253 | -1.54% |
| 2000-09-01 | 0 | 0.130 | - | - | 0.130 | 0.130 | 25,000 | 3,100 | 0.1240 | 0.130 | - | - | 0.130 | 0.130 | 25,000 | 0.1240 | 2.36% |
| 2000-08-31 | 0 | 0.127 | 0.100 | 0.127 | - | - | 0 | 0 | - | 0.127 | 0.100 | 0.127 | - | - | 0 | - | -2.31% |
| 2000-08-30 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.130 | - | 0.130 | - | - | 3,000 | 330 | 0.1100 | 0.130 | - | 0.130 | - | - | 3,000 | 0.1100 | -3.70% |
| 2000-08-28 | 0 | 0.135 | - | - | - | - | 11,200 | 1,344 | 0.1200 | 0.135 | - | - | - | - | 11,200 | 0.1200 | 0.00% |
| 2000-08-25 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.135 | - | - | - | - | 6,800 | 748 | 0.1100 | 0.135 | - | - | - | - | 6,800 | 0.1100 | 0.00% |
| 2000-08-23 | 0 | 0.135 | 0.120 | 0.139 | - | - | 0 | 0 | - | 0.135 | 0.120 | 0.139 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.135 | 0.123 | 0.140 | 0.127 | 0.135 | 100,000 | 13,020 | 0.1302 | 0.135 | 0.123 | 0.140 | 0.127 | 0.135 | 100,000 | 0.1302 | -3.57% |
| 2000-08-21 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 148,000 | 20,640 | 0.1395 | 0.140 | - | 0.140 | 0.140 | 0.140 | 148,000 | 0.1395 | -2.78% |
| 2000-08-18 | 0 | 0.144 | - | 0.145 | - | - | 11,000 | 1,320 | 0.1200 | 0.144 | - | 0.145 | - | - | 11,000 | 0.1200 | 0.00% |
| 2000-08-17 | 0 | 0.144 | 0.136 | 0.150 | 0.144 | 0.144 | 71,800 | 8,940 | 0.1245 | 0.144 | 0.136 | 0.150 | 0.144 | 0.144 | 71,800 | 0.1245 | 2.86% |
| 2000-08-16 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 0.140 | 0.140 | 0.150 | 0.140 | 0.140 | 20,000 | 0.1400 | 7.69% |
| 2000-08-15 | 0 | 0.130 | 0.122 | 0.134 | - | - | 6,000 | 600 | 0.1000 | 0.130 | 0.122 | 0.134 | - | - | 6,000 | 0.1000 | 0.00% |
| 2000-08-14 | 0 | 0.130 | 0.124 | 0.136 | 0.128 | 0.130 | 225,000 | 29,070 | 0.1292 | 0.130 | 0.124 | 0.136 | 0.128 | 0.130 | 225,000 | 0.1292 | -5.80% |
| 2000-08-11 | 0 | 0.138 | - | 0.140 | - | - | 18,000 | 2,160 | 0.1200 | 0.138 | - | 0.140 | - | - | 18,000 | 0.1200 | 0.00% |
| 2000-08-10 | 0 | 0.138 | 0.138 | - | 0.138 | 0.138 | 20,000 | 2,760 | 0.1380 | 0.138 | 0.138 | - | 0.138 | 0.138 | 20,000 | 0.1380 | -1.43% |
| 2000-08-09 | 0 | 0.140 | 0.130 | 0.144 | 0.140 | 0.140 | 77,400 | 10,314 | 0.1333 | 0.140 | 0.130 | 0.144 | 0.140 | 0.140 | 77,400 | 0.1333 | -2.78% |
| 2000-08-08 | 0 | 0.144 | 0.144 | - | 0.143 | 0.143 | 50,400 | 6,812 | 0.1352 | 0.144 | 0.144 | - | 0.143 | 0.143 | 50,400 | 0.1352 | 0.70% |
| 2000-08-07 | 0 | 0.143 | 0.143 | - | 0.143 | 0.143 | 74,000 | 10,120 | 0.1368 | 0.143 | 0.143 | - | 0.143 | 0.143 | 74,000 | 0.1368 | 0.00% |
| 2000-08-04 | 0 | 0.143 | 0.126 | 0.143 | 0.130 | 0.143 | 200,000 | 26,660 | 0.1333 | 0.143 | 0.126 | 0.143 | 0.130 | 0.143 | 200,000 | 0.1333 | 2.14% |
| 2000-08-03 | 0 | 0.140 | 0.122 | 0.144 | 0.140 | 0.140 | 76,000 | 10,280 | 0.1353 | 0.140 | 0.122 | 0.144 | 0.140 | 0.140 | 76,000 | 0.1353 | 0.00% |
| 2000-08-02 | 0 | 0.140 | - | 0.140 | 0.145 | 0.146 | 252,600 | 36,492 | 0.1445 | 0.140 | - | 0.140 | 0.145 | 0.146 | 252,600 | 0.1445 | 7.69% |
| 2000-08-01 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 21.50% |
| 2000-07-31 | 0 | 0.107 | 0.107 | - | 0.107 | 0.107 | 20,000 | 2,140 | 0.1070 | 0.107 | 0.107 | - | 0.107 | 0.107 | 20,000 | 0.1070 | 0.00% |
| 2000-07-28 | 0 | 0.107 | 0.106 | 0.125 | 0.105 | 0.107 | 620,000 | 66,140 | 0.1067 | 0.107 | 0.106 | 0.125 | 0.105 | 0.107 | 620,000 | 0.1067 | -15.75% |
| 2000-07-27 | 0 | 0.127 | 0.123 | 0.128 | 0.127 | 0.145 | 282,600 | 36,620 | 0.1296 | 0.127 | 0.123 | 0.128 | 0.127 | 0.145 | 282,600 | 0.1296 | -11.19% |
| 2000-07-26 | 0 | 0.143 | 0.143 | 0.150 | 0.143 | 0.154 | 1,026,400 | 152,548 | 0.1486 | 0.143 | 0.143 | 0.150 | 0.143 | 0.154 | 1,026,400 | 0.1486 | -4.67% |
| 2000-07-25 | 0 | 0.150 | 0.148 | 0.168 | 0.150 | 0.182 | 2,278,700 | 387,203 | 0.1699 | 0.150 | 0.148 | 0.168 | 0.150 | 0.182 | 2,278,700 | 0.1699 | -12.79% |
| 2000-07-24 | 0 | 0.172 | 0.174 | 0.176 | 0.130 | 0.174 | 397,000 | 57,610 | 0.1451 | 0.172 | 0.174 | 0.176 | 0.130 | 0.174 | 397,000 | 0.1451 | 32.31% |
| 2000-07-21 | 0 | 0.130 | - | - | 0.130 | 0.134 | 204,800 | 26,128 | 0.1276 | 0.130 | - | - | 0.130 | 0.134 | 204,800 | 0.1276 | 8.33% |
| 2000-07-20 | 0 | 0.120 | 0.130 | - | 0.098 | 0.109 | 230,000 | 23,800 | 0.1035 | 0.120 | 0.130 | - | 0.098 | 0.109 | 230,000 | 0.1035 | 34.83% |
| 2000-07-19 | 0 | 0.089 | 0.085 | - | - | - | 0 | 0 | - | 0.089 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.089 | 0.082 | 0.090 | - | - | 10,000 | 700 | 0.0700 | 0.089 | 0.082 | 0.090 | - | - | 10,000 | 0.0700 | 0.00% |
| 2000-07-17 | 0 | 0.089 | 0.085 | - | 0.089 | 0.093 | 96,000 | 8,220 | 0.0856 | 0.089 | 0.085 | - | 0.089 | 0.093 | 96,000 | 0.0856 | -1.11% |
| 2000-07-14 | 0 | 0.090 | - | - | 0.088 | 0.094 | 1,937,600 | 174,328 | 0.0900 | 0.090 | - | - | 0.088 | 0.094 | 1,937,600 | 0.0900 | 0.00% |
| 2000-07-13 | 0 | 0.090 | - | 0.094 | 0.090 | 0.101 | 1,060,000 | 103,700 | 0.0978 | 0.090 | - | 0.094 | 0.090 | 0.101 | 1,060,000 | 0.0978 | -14.29% |
| 2000-07-12 | 0 | 0.105 | - | 0.109 | - | - | 14,000 | 1,260 | 0.0900 | 0.105 | - | 0.109 | - | - | 14,000 | 0.0900 | 0.00% |
| 2000-07-11 | 0 | 0.105 | - | - | 0.105 | 0.105 | 40,000 | 4,200 | 0.1050 | 0.105 | - | - | 0.105 | 0.105 | 40,000 | 0.1050 | -4.55% |
| 2000-07-10 | 0 | 0.110 | 0.100 | 0.110 | 0.106 | 0.110 | 223,200 | 24,040 | 0.1077 | 0.110 | 0.100 | 0.110 | 0.106 | 0.110 | 223,200 | 0.1077 | -8.33% |
| 2000-07-07 | 0 | 0.120 | - | 0.120 | - | - | 10,000 | 900 | 0.0900 | 0.120 | - | 0.120 | - | - | 10,000 | 0.0900 | -6.25% |
| 2000-07-06 | 0 | 0.128 | - | 0.132 | 0.128 | 0.136 | 227,200 | 29,040 | 0.1278 | 0.128 | - | 0.132 | 0.128 | 0.136 | 227,200 | 0.1278 | -8.57% |
| 2000-07-05 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -12.50% |
| 2000-07-04 | 0 | 0.160 | - | 0.160 | - | - | 2,000 | 240 | 0.1200 | 0.160 | - | 0.160 | - | - | 2,000 | 0.1200 | 0.00% |
| 2000-07-03 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.160 | - | 0.160 | 0.172 | 0.172 | 96,800 | 16,280 | 0.1682 | 0.160 | - | 0.160 | 0.172 | 0.172 | 96,800 | 0.1682 | -11.11% |
| 2000-06-29 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -2.17% |
| 2000-06-28 | 0 | 0.184 | - | 0.184 | - | - | 2,200 | 264 | 0.1200 | 0.184 | - | 0.184 | - | - | 2,200 | 0.1200 | -1.60% |
| 2000-06-27 | 0 | 0.187 | - | 0.187 | - | - | 8,000 | 1,200 | 0.1500 | 0.187 | - | 0.187 | - | - | 8,000 | 0.1500 | -0.53% |
| 2000-06-26 | 0 | 0.188 | - | 0.188 | 0.188 | 0.188 | 421,000 | 78,350 | 0.1861 | 0.188 | - | 0.188 | 0.188 | 0.188 | 421,000 | 0.1861 | -1.05% |
| 2000-06-23 | 0 | 0.190 | - | 0.190 | 0.193 | 0.196 | 588,800 | 114,690 | 0.1948 | 0.190 | - | 0.190 | 0.193 | 0.196 | 588,800 | 0.1948 | -3.06% |
| 2000-06-22 | 0 | 0.196 | - | 0.196 | - | - | 16,000 | 2,400 | 0.1500 | 0.196 | - | 0.196 | - | - | 16,000 | 0.1500 | 0.00% |
| 2000-06-21 | 0 | 0.196 | - | 0.196 | 0.196 | 0.196 | 201,000 | 38,330 | 0.1907 | 0.196 | - | 0.196 | 0.196 | 0.196 | 201,000 | 0.1907 | 1.03% |
| 2000-06-20 | 0 | 0.194 | 0.170 | 0.196 | 0.170 | 0.194 | 1,441,600 | 262,466 | 0.1821 | 0.194 | 0.170 | 0.196 | 0.170 | 0.194 | 1,441,600 | 0.1821 | 14.12% |
| 2000-06-19 | 0 | 0.170 | 0.170 | 0.174 | 0.153 | 0.170 | 986,000 | 155,700 | 0.1579 | 0.170 | 0.170 | 0.174 | 0.153 | 0.170 | 986,000 | 0.1579 | 18.06% |
| 2000-06-16 | 0 | 0.144 | 0.137 | 0.144 | 0.136 | 0.144 | 640,000 | 88,360 | 0.1381 | 0.144 | 0.137 | 0.144 | 0.136 | 0.144 | 640,000 | 0.1381 | 8.27% |
| 2000-06-15 | 0 | 0.133 | - | 0.133 | 0.133 | 0.133 | 56,000 | 6,800 | 0.1214 | 0.133 | - | 0.133 | 0.133 | 0.133 | 56,000 | 0.1214 | 0.00% |
| 2000-06-14 | 0 | 0.133 | 0.130 | 0.137 | 0.125 | 0.133 | 630,000 | 80,720 | 0.1281 | 0.133 | 0.130 | 0.137 | 0.125 | 0.133 | 630,000 | 0.1281 | 3.10% |
| 2000-06-13 | 0 | 0.129 | - | - | 0.125 | 0.129 | 408,200 | 50,220 | 0.1230 | 0.129 | - | - | 0.125 | 0.129 | 408,200 | 0.1230 | 3.20% |
| 2000-06-12 | 0 | 0.125 | - | 0.128 | 0.125 | 0.125 | 393,800 | 49,018 | 0.1245 | 0.125 | - | 0.128 | 0.125 | 0.125 | 393,800 | 0.1245 | 0.00% |
| 2000-06-09 | 0 | 0.125 | 0.097 | 0.128 | 0.080 | 0.125 | 1,235,200 | 129,640 | 0.1050 | 0.125 | 0.097 | 0.128 | 0.080 | 0.125 | 1,235,200 | 0.1050 | 56.25% |
| 2000-06-08 | 0 | 0.080 | 0.080 | - | 0.064 | 0.080 | 440,000 | 33,360 | 0.0758 | 0.080 | 0.080 | - | 0.064 | 0.080 | 440,000 | 0.0758 | 2.56% |
| 2000-06-07 | 0 | 0.078 | 0.074 | - | 0.076 | 0.078 | 283,000 | 21,370 | 0.0755 | 0.078 | 0.074 | - | 0.076 | 0.078 | 283,000 | 0.0755 | 0.00% |
| 2000-06-05 | 0 | 0.078 | 0.070 | - | - | - | 8,000 | 400 | 0.0500 | 0.078 | 0.070 | - | - | - | 8,000 | 0.0500 | 0.00% |
| 2000-06-02 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.078 | 0.078 | - | 0.078 | 0.081 | 40,000 | 3,180 | 0.0795 | 0.078 | 0.078 | - | 0.078 | 0.081 | 40,000 | 0.0795 | -8.24% |
| 2000-05-30 | 0 | 0.085 | - | 0.085 | - | - | 10,000 | 500 | 0.0500 | 0.085 | - | 0.085 | - | - | 10,000 | 0.0500 | 0.00% |
| 2000-05-29 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.085 | - | - | 0.085 | 0.086 | 180,000 | 15,380 | 0.0854 | 0.085 | - | - | 0.085 | 0.086 | 180,000 | 0.0854 | -1.16% |
| 2000-05-24 | 0 | 0.086 | 0.086 | - | 0.086 | 0.094 | 126,000 | 11,060 | 0.0878 | 0.086 | 0.086 | - | 0.086 | 0.094 | 126,000 | 0.0878 | -12.24% |
| 2000-05-23 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.098 | 0.096 | - | 0.090 | 0.102 | 280,000 | 27,360 | 0.0977 | 0.098 | 0.096 | - | 0.090 | 0.102 | 280,000 | 0.0977 | 8.89% |
| 2000-05-16 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 160,800 | 13,640 | 0.0848 | 0.090 | 0.090 | - | 0.090 | 0.090 | 160,800 | 0.0848 | 0.00% |
| 2000-05-15 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 62,000 | 5,480 | 0.0884 | 0.090 | 0.090 | - | 0.090 | 0.090 | 62,000 | 0.0884 | 3.45% |
| 2000-05-12 | 0 | 0.087 | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.087 | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | -1.14% |
| 2000-05-08 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -1.12% |
| 2000-05-04 | 0 | 0.089 | - | 0.093 | 0.089 | 0.089 | 296,800 | 26,790 | 0.0903 | 0.089 | - | 0.093 | 0.089 | 0.089 | 296,800 | 0.0903 | -4.30% |
| 2000-05-03 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.093 | - | 0.095 | 0.093 | 0.093 | 100,000 | 9,300 | 0.0930 | 0.093 | - | 0.095 | 0.093 | 0.093 | 100,000 | 0.0930 | 1.09% |
| 2000-04-26 | 0 | 0.092 | - | 0.096 | - | - | 0 | 0 | - | 0.092 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.092 | - | 0.095 | 0.092 | 0.092 | 100,000 | 9,200 | 0.0920 | 0.092 | - | 0.095 | 0.092 | 0.092 | 100,000 | 0.0920 | -4.17% |
| 2000-04-20 | 0 | 0.096 | - | 0.105 | 0.096 | 0.098 | 140,000 | 13,640 | 0.0974 | 0.096 | - | 0.105 | 0.096 | 0.098 | 140,000 | 0.0974 | -4.95% |
| 2000-04-19 | 0 | 0.101 | - | 0.101 | 0.105 | 0.105 | 120,000 | 12,600 | 0.1050 | 0.101 | - | 0.101 | 0.105 | 0.105 | 120,000 | 0.1050 | 0.00% |
| 2000-04-18 | 0 | 0.101 | - | 0.105 | - | - | 0 | 0 | - | 0.101 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.101 | - | 0.101 | - | - | 15,000 | 900 | 0.0600 | 0.101 | - | 0.101 | - | - | 15,000 | 0.0600 | 0.00% |
| 2000-04-13 | 0 | 0.101 | - | 0.105 | - | - | 17,400 | 1,392 | 0.0800 | 0.101 | - | 0.105 | - | - | 17,400 | 0.0800 | 0.00% |
| 2000-04-12 | 0 | 0.101 | - | 0.109 | 0.101 | 0.110 | 413,000 | 44,140 | 0.1069 | 0.101 | - | 0.109 | 0.101 | 0.110 | 413,000 | 0.1069 | -0.98% |
| 2000-04-11 | 0 | 0.102 | 0.080 | 0.104 | 0.068 | 0.104 | 986,339 | 80,057 | 0.0812 | 0.102 | 0.080 | 0.104 | 0.068 | 0.104 | 986,339 | 0.0812 | -5.56% |
| 2000-04-10 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | -3.57% |
| 2000-04-07 | 0 | 0.112 | - | 0.112 | - | - | 9,000 | 720 | 0.0800 | 0.112 | - | 0.112 | - | - | 9,000 | 0.0800 | 0.00% |
| 2000-04-06 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.112 | - | 0.112 | 0.112 | 0.112 | 23,800 | 2,582 | 0.1085 | 0.112 | - | 0.112 | 0.112 | 0.112 | 23,800 | 0.1085 | 0.00% |
| 2000-03-30 | 0 | 0.112 | 0.112 | - | 0.110 | 0.112 | 275,000 | 30,410 | 0.1106 | 0.112 | 0.112 | - | 0.110 | 0.112 | 275,000 | 0.1106 | 0.00% |
| 2000-03-29 | 0 | 0.112 | 0.112 | 0.116 | 0.100 | 0.112 | 190,000 | 20,420 | 0.1075 | 0.112 | 0.112 | 0.116 | 0.100 | 0.112 | 190,000 | 0.1075 | 14.29% |
| 2000-03-28 | 0 | 0.098 | 0.098 | - | 0.098 | 0.098 | 180,000 | 17,640 | 0.0980 | 0.098 | 0.098 | - | 0.098 | 0.098 | 180,000 | 0.0980 | 0.00% |
| 2000-03-27 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.098 | 0.090 | 0.098 | 0.090 | 0.100 | 497,600 | 47,192 | 0.0948 | 0.098 | 0.090 | 0.098 | 0.090 | 0.100 | 497,600 | 0.0948 | -2.00% |
| 2000-03-22 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 66,000 | 6,540 | 0.0991 | 0.100 | 0.100 | - | 0.100 | 0.100 | 66,000 | 0.0991 | 0.00% |
| 2000-03-21 | 0 | 0.100 | 0.096 | 0.104 | - | - | 10,000 | 700 | 0.0700 | 0.100 | 0.096 | 0.104 | - | - | 10,000 | 0.0700 | 0.00% |
| 2000-03-20 | 0 | 0.100 | 0.090 | - | - | - | 5,000 | 350 | 0.0700 | 0.100 | 0.090 | - | - | - | 5,000 | 0.0700 | 0.00% |
| 2000-03-17 | 0 | 0.100 | 0.097 | 0.100 | 0.100 | 0.100 | 417,600 | 41,232 | 0.0987 | 0.100 | 0.097 | 0.100 | 0.100 | 0.100 | 417,600 | 0.0987 | 0.00% |
| 2000-03-16 | 0 | 0.100 | 0.094 | 0.100 | 0.092 | 0.110 | 1,714,600 | 182,046 | 0.1062 | 0.100 | 0.094 | 0.100 | 0.092 | 0.110 | 1,714,600 | 0.1062 | -9.09% |
| 2000-03-15 | 0 | 0.110 | - | - | 0.110 | 0.110 | 114,000 | 12,260 | 0.1075 | 0.110 | - | - | 0.110 | 0.110 | 114,000 | 0.1075 | -2.65% |
| 2000-03-14 | 0 | 0.113 | 0.112 | - | 0.113 | 0.120 | 765,001 | 90,130 | 0.1178 | 0.113 | 0.112 | - | 0.113 | 0.120 | 765,001 | 0.1178 | -13.08% |
| 2000-03-13 | 0 | 0.130 | - | 0.130 | - | - | 24,349 | 2,161 | 0.0888 | 0.130 | - | 0.130 | - | - | 24,349 | 0.0888 | 0.00% |
| 2000-03-10 | 0 | 0.130 | - | 0.134 | 0.130 | 0.130 | 289,400 | 37,222 | 0.1286 | 0.130 | - | 0.134 | 0.130 | 0.130 | 289,400 | 0.1286 | 0.00% |
| 2000-03-09 | 0 | 0.130 | - | 0.130 | 0.132 | 0.139 | 985,800 | 135,796 | 0.1378 | 0.130 | - | 0.130 | 0.132 | 0.139 | 985,800 | 0.1378 | -5.80% |
| 2000-03-08 | 0 | 0.138 | - | 0.138 | 0.130 | 0.140 | 261,800 | 35,380 | 0.1351 | 0.138 | - | 0.138 | 0.130 | 0.140 | 261,800 | 0.1351 | -1.43% |
| 2000-03-07 | 0 | 0.140 | 0.140 | - | 0.139 | 0.140 | 254,000 | 35,240 | 0.1387 | 0.140 | 0.140 | - | 0.139 | 0.140 | 254,000 | 0.1387 | -3.45% |
| 2000-03-06 | 0 | 0.145 | - | 0.150 | 0.145 | 0.145 | 145,000 | 20,850 | 0.1438 | 0.145 | - | 0.150 | 0.145 | 0.145 | 145,000 | 0.1438 | -0.68% |
| 2000-03-03 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -2.67% |
| 2000-03-02 | 0 | 0.150 | - | 0.150 | 0.155 | 0.155 | 188,000 | 26,710 | 0.1421 | 0.150 | - | 0.150 | 0.155 | 0.155 | 188,000 | 0.1421 | -3.23% |
| 2000-03-01 | 0 | 0.155 | - | - | 0.155 | 0.155 | 37,000 | 4,970 | 0.1343 | 0.155 | - | - | 0.155 | 0.155 | 37,000 | 0.1343 | -6.06% |
| 2000-02-29 | 0 | 0.165 | - | 0.170 | - | - | 4,000 | 480 | 0.1200 | 0.165 | - | 0.170 | - | - | 4,000 | 0.1200 | 0.00% |
| 2000-02-28 | 0 | 0.165 | - | - | - | - | 5,000 | 600 | 0.1200 | 0.165 | - | - | - | - | 5,000 | 0.1200 | 0.00% |
| 2000-02-25 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 0.165 | - | - | - | - | 12,600 | 1,664 | 0.1321 | 0.165 | - | - | - | - | 12,600 | 0.1321 | 0.00% |
| 2000-02-22 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 40,000 | 6,600 | 0.1650 | 0.165 | 0.165 | - | 0.165 | 0.165 | 40,000 | 0.1650 | 1.23% |
| 2000-02-21 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 0.163 | 0.163 | - | 0.160 | 0.162 | 187,000 | 29,920 | 0.1600 | 0.163 | 0.163 | - | 0.160 | 0.162 | 187,000 | 0.1600 | 0.62% |
| 2000-02-17 | 0 | 0.162 | - | 0.162 | 0.162 | 0.162 | 85,000 | 13,610 | 0.1601 | 0.162 | - | 0.162 | 0.162 | 0.162 | 85,000 | 0.1601 | 0.00% |
| 2000-02-16 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.162 | 93,200 | 14,636 | 0.1570 | 0.162 | 0.160 | 0.162 | 0.160 | 0.162 | 93,200 | 0.1570 | 1.25% |
| 2000-02-15 | 0 | 0.160 | - | 0.160 | - | - | 15,000 | 1,800 | 0.1200 | 0.160 | - | 0.160 | - | - | 15,000 | 0.1200 | 0.00% |
| 2000-02-14 | 0 | 0.160 | - | 0.164 | - | - | 3,000 | 360 | 0.1200 | 0.160 | - | 0.164 | - | - | 3,000 | 0.1200 | 0.00% |
| 2000-02-11 | 0 | 0.160 | - | 0.160 | - | - | 5,000 | 600 | 0.1200 | 0.160 | - | 0.160 | - | - | 5,000 | 0.1200 | 0.00% |
| 2000-02-10 | 0 | 0.160 | - | - | 0.160 | 0.160 | 30,000 | 4,420 | 0.1473 | 0.160 | - | - | 0.160 | 0.160 | 30,000 | 0.1473 | -3.03% |
| 2000-02-09 | 0 | 0.165 | - | 0.165 | - | - | 3,000 | 420 | 0.1400 | 0.165 | - | 0.165 | - | - | 3,000 | 0.1400 | 0.00% |
| 2000-02-08 | 0 | 0.165 | - | 0.165 | - | - | 20,200 | 3,030 | 0.1500 | 0.165 | - | 0.165 | - | - | 20,200 | 0.1500 | 0.00% |
| 2000-02-03 | 0 | 0.165 | - | - | - | - | 6,000 | 720 | 0.1200 | 0.165 | - | - | - | - | 6,000 | 0.1200 | 0.00% |
| 2000-02-02 | 0 | 0.165 | - | 0.165 | 0.165 | 0.165 | 102,000 | 16,740 | 0.1641 | 0.165 | - | 0.165 | 0.165 | 0.165 | 102,000 | 0.1641 | -1.20% |
| 2000-02-01 | 0 | 0.167 | 0.167 | - | 0.165 | 0.168 | 244,000 | 40,520 | 0.1661 | 0.167 | 0.167 | - | 0.165 | 0.168 | 244,000 | 0.1661 | -0.60% |
| 2000-01-31 | 0 | 0.168 | 0.168 | - | 0.167 | 0.168 | 123,000 | 20,550 | 0.1671 | 0.168 | 0.168 | - | 0.167 | 0.168 | 123,000 | 0.1671 | 0.00% |
| 2000-01-28 | 0 | 0.168 | 0.167 | - | 0.168 | 0.168 | 20,000 | 3,360 | 0.1680 | 0.168 | 0.167 | - | 0.168 | 0.168 | 20,000 | 0.1680 | 0.60% |
| 2000-01-27 | 0 | 0.167 | 0.167 | - | 0.167 | 0.167 | 40,000 | 6,140 | 0.1535 | 0.167 | 0.167 | - | 0.167 | 0.167 | 40,000 | 0.1535 | -1.76% |
| 2000-01-26 | 0 | 0.170 | 0.167 | - | - | - | 12,000 | 1,680 | 0.1400 | 0.170 | 0.167 | - | - | - | 12,000 | 0.1400 | 0.00% |
| 2000-01-25 | 0 | 0.170 | 0.167 | - | - | - | 3,000 | 420 | 0.1400 | 0.170 | 0.167 | - | - | - | 3,000 | 0.1400 | 0.00% |
| 2000-01-24 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 23,000 | 3,850 | 0.1674 | 0.170 | 0.170 | - | 0.170 | 0.170 | 23,000 | 0.1674 | 1.80% |
| 2000-01-21 | 0 | 0.167 | 0.167 | - | 0.167 | 0.171 | 136,000 | 22,760 | 0.1674 | 0.167 | 0.167 | - | 0.167 | 0.171 | 136,000 | 0.1674 | -2.34% |
| 2000-01-20 | 0 | 0.171 | 0.171 | - | 0.168 | 0.170 | 83,000 | 13,920 | 0.1677 | 0.171 | 0.171 | - | 0.168 | 0.170 | 83,000 | 0.1677 | 3.64% |
| 2000-01-19 | 0 | 0.165 | 0.165 | - | 0.162 | 0.176 | 1,839,200 | 309,188 | 0.1681 | 0.165 | 0.165 | - | 0.162 | 0.176 | 1,839,200 | 0.1681 | 0.61% |
| 2000-01-18 | 0 | 0.164 | - | 0.164 | 0.160 | 0.164 | 405,000 | 64,120 | 0.1583 | 0.164 | - | 0.164 | 0.160 | 0.164 | 405,000 | 0.1583 | 1.23% |
| 2000-01-17 | 0 | 0.162 | - | 0.164 | 0.161 | 0.164 | 905,000 | 146,520 | 0.1619 | 0.162 | - | 0.164 | 0.161 | 0.164 | 905,000 | 0.1619 | 0.00% |
| 2000-01-14 | 0 | 0.162 | 0.159 | - | 0.159 | 0.163 | 629,000 | 101,380 | 0.1612 | 0.162 | 0.159 | - | 0.159 | 0.163 | 629,000 | 0.1612 | -0.61% |
| 2000-01-13 | 0 | 0.163 | - | 0.163 | 0.163 | 0.179 | 44,000 | 7,400 | 0.1682 | 0.163 | - | 0.163 | 0.163 | 0.179 | 44,000 | 0.1682 | -6.86% |
| 2000-01-12 | 0 | 0.175 | 0.163 | - | - | - | 26,600 | 3,724 | 0.1400 | 0.175 | 0.163 | - | - | - | 26,600 | 0.1400 | 0.00% |
| 2000-01-11 | 0 | 0.175 | 0.175 | - | 0.175 | 0.175 | 670,800 | 117,100 | 0.1746 | 0.175 | 0.175 | - | 0.175 | 0.175 | 670,800 | 0.1746 | 1.74% |
| 2000-01-10 | 0 | 0.172 | 0.172 | - | 0.160 | 0.192 | 204,000 | 35,000 | 0.1716 | 0.172 | 0.172 | - | 0.160 | 0.192 | 204,000 | 0.1716 | 8.86% |
| 2000-01-07 | 0 | 0.158 | 0.158 | - | 0.158 | 0.160 | 88,000 | 13,720 | 0.1559 | 0.158 | 0.158 | - | 0.158 | 0.160 | 88,000 | 0.1559 | -3.66% |
| 2000-01-06 | 0 | 0.164 | 0.155 | - | 0.160 | 0.164 | 308,000 | 49,640 | 0.1612 | 0.164 | 0.155 | - | 0.160 | 0.164 | 308,000 | 0.1612 | 0.61% |
| 2000-01-05 | 0 | 0.163 | 0.156 | 0.167 | 0.155 | 0.163 | 220,000 | 34,420 | 0.1565 | 0.163 | 0.156 | 0.167 | 0.155 | 0.163 | 220,000 | 0.1565 | 7.95% |
| 2000-01-04 | 0 | 0.151 | 0.151 | - | - | - | 10,000 | 1,200 | 0.1200 | 0.151 | 0.151 | - | - | - | 10,000 | 0.1200 | 7.86% |
| 2000-01-03 | 0 | 0.140 | 0.140 | - | - | - | 11,000 | 1,320 | 0.1200 | 0.140 | 0.140 | - | - | - | 11,000 | 0.1200 | 0.00% |
| 1999-12-30 | 0 | 0.140 | 0.140 | - | 0.140 | 0.140 | 36,400 | 4,604 | 0.1265 | 0.140 | 0.140 | - | 0.140 | 0.140 | 36,400 | 0.1265 | -0.71% |
| 1999-12-29 | 0 | 0.141 | - | 0.141 | 0.141 | 0.147 | 202,600 | 28,732 | 0.1418 | 0.141 | - | 0.141 | 0.141 | 0.147 | 202,600 | 0.1418 | -4.08% |
| 1999-12-28 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.147 | 0.147 | - | - | - | 2,000 | 240 | 0.1200 | 0.147 | 0.147 | - | - | - | 2,000 | 0.1200 | 0.00% |
| 1999-12-23 | 0 | 0.147 | 0.147 | - | 0.141 | 0.147 | 130,000 | 18,340 | 0.1411 | 0.147 | 0.147 | - | 0.141 | 0.147 | 130,000 | 0.1411 | 5.00% |
| 1999-12-22 | 0 | 0.140 | 0.140 | - | 0.140 | 0.140 | 24,000 | 3,240 | 0.1350 | 0.140 | 0.140 | - | 0.140 | 0.140 | 24,000 | 0.1350 | 1.45% |
| 1999-12-21 | 0 | 0.138 | 0.136 | - | 0.138 | 0.150 | 193,000 | 27,730 | 0.1437 | 0.138 | 0.136 | - | 0.138 | 0.150 | 193,000 | 0.1437 | -23.76% |
| 1999-12-20 | 0 | 0.181 | - | 0.187 | 0.181 | 0.187 | 115,600 | 18,956 | 0.1640 | 0.181 | - | 0.187 | 0.181 | 0.187 | 115,600 | 0.1640 | -2.16% |
| 1999-12-17 | 0 | 0.185 | 0.168 | 0.192 | 0.185 | 0.202 | 700,200 | 135,054 | 0.1929 | 0.185 | 0.168 | 0.192 | 0.185 | 0.202 | 700,200 | 0.1929 | -7.50% |
| 1999-12-16 | 0 | 0.200 | - | 0.201 | 0.195 | 0.200 | 78,000 | 15,290 | 0.1960 | 0.200 | - | 0.201 | 0.195 | 0.200 | 78,000 | 0.1960 | 1.01% |
| 1999-12-15 | 0 | 0.198 | 0.187 | 0.201 | 0.190 | 0.198 | 248,000 | 47,800 | 0.1927 | 0.198 | 0.187 | 0.201 | 0.190 | 0.198 | 248,000 | 0.1927 | 4.21% |
| 1999-12-14 | 0 | 0.190 | 0.184 | 0.194 | 0.182 | 0.190 | 93,000 | 16,520 | 0.1776 | 0.190 | 0.184 | 0.194 | 0.182 | 0.190 | 93,000 | 0.1776 | 2.15% |
| 1999-12-13 | 0 | 0.186 | 0.186 | 0.218 | 0.186 | 0.222 | 1,025,000 | 211,180 | 0.2060 | 0.186 | 0.186 | 0.218 | 0.186 | 0.222 | 1,025,000 | 0.2060 | -20.85% |
| 1999-12-10 | 0 | 0.235 | - | 0.235 | 0.236 | 0.236 | 106,000 | 24,860 | 0.2345 | 0.235 | - | 0.235 | 0.236 | 0.236 | 106,000 | 0.2345 | -2.08% |
| 1999-12-09 | 0 | 0.240 | - | 0.244 | 0.236 | 0.240 | 405,000 | 95,710 | 0.2363 | 0.240 | - | 0.244 | 0.236 | 0.240 | 405,000 | 0.2363 | -0.83% |
| 1999-12-08 | 0 | 0.242 | 0.230 | 0.246 | 0.230 | 0.242 | 374,400 | 86,340 | 0.2306 | 0.242 | 0.230 | 0.246 | 0.230 | 0.242 | 374,400 | 0.2306 | 5.22% |
| 1999-12-07 | 0 | 0.230 | 0.226 | 0.230 | 0.225 | 0.233 | 408,400 | 93,000 | 0.2277 | 0.230 | 0.226 | 0.230 | 0.225 | 0.233 | 408,400 | 0.2277 | -6.50% |
| 1999-12-06 | 0 | 0.246 | - | 0.246 | 0.246 | 0.260 | 1,009,400 | 251,688 | 0.2493 | 0.246 | - | 0.246 | 0.246 | 0.260 | 1,009,400 | 0.2493 | -7.17% |
| 1999-12-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 472,600 | 122,872 | 0.2600 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 472,600 | 0.2600 | 1.92% |
| 1999-12-02 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.280 | 177,800 | 46,694 | 0.2626 | 0.260 | 0.260 | 0.300 | 0.260 | 0.280 | 177,800 | 0.2626 | -13.33% |
| 1999-12-01 | 0 | 0.300 | 0.300 | - | 0.260 | 0.260 | 161,200 | 41,264 | 0.2560 | 0.300 | 0.300 | - | 0.260 | 0.260 | 161,200 | 0.2560 | 15.38% |
| 1999-11-30 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.300 | 624,000 | 178,320 | 0.2858 | 0.260 | 0.260 | 0.280 | 0.260 | 0.300 | 624,000 | 0.2858 | -7.14% |
| 1999-11-29 | 0 | 0.280 | - | 0.280 | 0.280 | 0.290 | 199,600 | 55,304 | 0.2771 | 0.280 | - | 0.280 | 0.280 | 0.290 | 199,600 | 0.2771 | 0.00% |
| 1999-11-26 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 508,000 | 141,840 | 0.2792 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 508,000 | 0.2792 | 7.69% |
| 1999-11-25 | 0 | 0.260 | - | 0.260 | 0.290 | 0.290 | 49,000 | 13,670 | 0.2790 | 0.260 | - | 0.260 | 0.290 | 0.290 | 49,000 | 0.2790 | -10.34% |
| 1999-11-24 | 0 | 0.290 | 0.280 | 0.300 | 0.260 | 0.305 | 549,000 | 159,720 | 0.2909 | 0.290 | 0.280 | 0.300 | 0.260 | 0.305 | 549,000 | 0.2909 | 11.54% |
| 1999-11-23 | 0 | 0.260 | 0.260 | - | 0.250 | 0.250 | 40,000 | 9,400 | 0.2350 | 0.260 | 0.260 | - | 0.250 | 0.250 | 40,000 | 0.2350 | 4.00% |
| 1999-11-22 | 0 | 0.250 | 0.250 | - | 0.250 | 0.255 | 261,400 | 65,102 | 0.2491 | 0.250 | 0.250 | - | 0.250 | 0.255 | 261,400 | 0.2491 | -3.85% |
| 1999-11-19 | 0 | 0.260 | 0.250 | 0.260 | - | - | 41,800 | 9,196 | 0.2200 | 0.260 | 0.250 | 0.260 | - | - | 41,800 | 0.2200 | -3.70% |
| 1999-11-18 | 0 | 0.270 | 0.260 | 0.270 | 0.280 | 0.280 | 28,000 | 7,200 | 0.2571 | 0.270 | 0.260 | 0.270 | 0.280 | 0.280 | 28,000 | 0.2571 | -3.57% |
| 1999-11-17 | 0 | 0.280 | 0.270 | 0.300 | 0.270 | 0.280 | 228,000 | 61,320 | 0.2689 | 0.280 | 0.270 | 0.300 | 0.270 | 0.280 | 228,000 | 0.2689 | -6.67% |
| 1999-11-16 | 0 | 0.300 | 0.260 | 0.300 | 0.280 | 0.300 | 223,200 | 63,200 | 0.2832 | 0.300 | 0.260 | 0.300 | 0.280 | 0.300 | 223,200 | 0.2832 | 0.00% |
| 1999-11-15 | 0 | 0.300 | 0.310 | 0.320 | 0.300 | 0.310 | 120,000 | 36,800 | 0.3067 | 0.300 | 0.310 | 0.320 | 0.300 | 0.310 | 120,000 | 0.3067 | 3.45% |
| 1999-11-12 | 0 | 0.290 | 0.275 | 0.290 | 0.260 | 0.290 | 327,000 | 86,580 | 0.2648 | 0.290 | 0.275 | 0.290 | 0.260 | 0.290 | 327,000 | 0.2648 | 13.73% |
| 1999-11-11 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.270 | 571,600 | 145,426 | 0.2544 | 0.255 | 0.255 | 0.270 | 0.250 | 0.270 | 571,600 | 0.2544 | 2.00% |
| 1999-11-10 | 0 | 0.250 | 0.250 | 0.270 | 0.236 | 0.250 | 891,000 | 217,400 | 0.2440 | 0.250 | 0.250 | 0.270 | 0.236 | 0.250 | 891,000 | 0.2440 | 4.17% |
| 1999-11-09 | 0 | 0.240 | - | 0.240 | 0.247 | 0.255 | 626,500 | 156,400 | 0.2496 | 0.240 | - | 0.240 | 0.247 | 0.255 | 626,500 | 0.2496 | -11.11% |
| 1999-11-08 | 0 | 0.270 | - | - | 0.270 | 0.275 | 340,200 | 89,806 | 0.2640 | 0.270 | - | - | 0.270 | 0.275 | 340,200 | 0.2640 | -6.90% |
| 1999-11-05 | 0 | 0.290 | 0.290 | 0.295 | 0.265 | 0.285 | 179,400 | 46,456 | 0.2590 | 0.290 | 0.290 | 0.295 | 0.265 | 0.285 | 179,400 | 0.2590 | 1.75% |
| 1999-11-04 | 0 | 0.285 | 0.285 | 0.330 | 0.285 | 0.290 | 1,116,800 | 321,732 | 0.2881 | 0.285 | 0.285 | 0.330 | 0.285 | 0.290 | 1,116,800 | 0.2881 | -1.72% |
| 1999-11-03 | 0 | 0.290 | 0.270 | 0.300 | 0.280 | 0.290 | 416,000 | 116,010 | 0.2789 | 0.290 | 0.270 | 0.300 | 0.280 | 0.290 | 416,000 | 0.2789 | 5.45% |
| 1999-11-02 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.300 | 427,600 | 123,030 | 0.2877 | 0.275 | 0.275 | 0.290 | 0.275 | 0.300 | 427,600 | 0.2877 | -16.67% |
| 1999-11-01 | 0 | 0.330 | 0.325 | 0.340 | 0.320 | 0.330 | 295,200 | 92,778 | 0.3143 | 0.330 | 0.325 | 0.340 | 0.320 | 0.330 | 295,200 | 0.3143 | -2.94% |
| 1999-10-29 | 0 | 0.340 | 0.320 | 0.350 | 0.320 | 0.340 | 333,000 | 105,410 | 0.3165 | 0.340 | 0.320 | 0.350 | 0.320 | 0.340 | 333,000 | 0.3165 | 6.25% |
| 1999-10-28 | 0 | 0.320 | 0.310 | 0.330 | 0.305 | 0.320 | 748,600 | 232,470 | 0.3105 | 0.320 | 0.310 | 0.330 | 0.305 | 0.320 | 748,600 | 0.3105 | 4.92% |
| 1999-10-27 | 0 | 0.305 | 0.290 | 0.315 | 0.285 | 0.305 | 1,002,600 | 282,310 | 0.2816 | 0.305 | 0.290 | 0.315 | 0.285 | 0.305 | 1,002,600 | 0.2816 | 8.93% |
| 1999-10-26 | 0 | 0.280 | - | 0.300 | 0.275 | 0.315 | 1,001,400 | 298,182 | 0.2978 | 0.280 | - | 0.300 | 0.275 | 0.315 | 1,001,400 | 0.2978 | -9.68% |
| 1999-10-25 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.325 | 2,167,000 | 663,858 | 0.3063 | 0.310 | 0.310 | 0.315 | 0.295 | 0.325 | 2,167,000 | 0.3063 | 10.71% |
| 1999-10-22 | 0 | 0.280 | 0.265 | 0.290 | 0.080 | 0.300 | 2,911,050 | 616,523 | 0.2118 | 0.280 | 0.265 | 0.290 | 0.080 | 0.300 | 2,911,050 | 0.2118 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy