South Shore Holdings Limited: Wrnt due 2001-04-06
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 1999-10-11 | 2001-04-02 | 2001-04-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-04-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 440,000 | 4,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 440,000 | 0.0100 | 0.00% |
| 2001-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -23.08% |
| 2001-02-19 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.013 | - | 0.013 | 0.018 | 0.018 | 100,000 | 1,800 | 0.0180 | 0.013 | - | 0.013 | 0.018 | 0.018 | 100,000 | 0.0180 | -43.48% |
| 2001-02-13 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -8.00% |
| 2001-02-12 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 2001-02-09 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -26.83% |
| 2001-02-06 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -6.82% |
| 2001-02-05 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -6.38% |
| 2001-02-02 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -9.62% |
| 2001-02-01 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -24.64% |
| 2001-01-31 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -19.77% |
| 2001-01-30 | 0 | 0.086 | - | 0.086 | 0.090 | 0.090 | 120,000 | 10,800 | 0.0900 | 0.086 | - | 0.086 | 0.090 | 0.090 | 120,000 | 0.0900 | -4.44% |
| 2001-01-29 | 1 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 1 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 1 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 1 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 1 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.090 | - | 0.090 | - | - | 8,571 | 600 | 0.0700 | 0.090 | - | 0.090 | - | - | 8,571 | 0.0700 | -10.00% |
| 2001-01-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 2001-01-15 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 2001-01-12 | 0 | 0.120 | - | 0.120 | - | - | 7,343 | 587 | 0.0799 | 0.120 | - | 0.120 | - | - | 7,343 | 0.0799 | 0.00% |
| 2001-01-11 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.120 | - | 0.120 | 0.132 | 0.134 | 160,000 | 21,420 | 0.1339 | 0.120 | - | 0.120 | 0.132 | 0.134 | 160,000 | 0.1339 | 0.00% |
| 2000-12-29 | 0 | 0.120 | 0.120 | 0.137 | 0.100 | 0.105 | 270,000 | 28,040 | 0.1039 | 0.120 | 0.120 | 0.137 | 0.100 | 0.105 | 270,000 | 0.1039 | -11.11% |
| 2000-12-28 | 0 | 0.135 | - | 0.138 | - | - | 0 | 0 | - | 0.135 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.135 | - | 0.138 | 0.135 | 0.135 | 150,000 | 20,250 | 0.1350 | 0.135 | - | 0.138 | 0.135 | 0.135 | 150,000 | 0.1350 | -2.88% |
| 2000-12-22 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -0.71% |
| 2000-12-21 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 2000-12-18 | 0 | 0.150 | - | 0.150 | 0.134 | 0.150 | 430,000 | 60,570 | 0.1409 | 0.150 | - | 0.150 | 0.134 | 0.150 | 430,000 | 0.1409 | 0.00% |
| 2000-12-15 | 0 | 0.150 | - | 0.150 | 0.142 | 0.153 | 421,428 | 62,437 | 0.1482 | 0.150 | - | 0.150 | 0.142 | 0.153 | 421,428 | 0.1482 | 2.74% |
| 2000-12-14 | 0 | 0.146 | 0.139 | 0.146 | 0.138 | 0.146 | 230,000 | 32,180 | 0.1399 | 0.146 | 0.139 | 0.146 | 0.138 | 0.146 | 230,000 | 0.1399 | 0.00% |
| 2000-12-13 | 0 | 0.146 | 0.135 | 0.146 | 0.139 | 0.146 | 230,000 | 32,710 | 0.1422 | 0.146 | 0.135 | 0.146 | 0.139 | 0.146 | 230,000 | 0.1422 | 0.00% |
| 2000-12-12 | 0 | 0.146 | - | 0.146 | 0.146 | 0.146 | 60,000 | 8,760 | 0.1460 | 0.146 | - | 0.146 | 0.146 | 0.146 | 60,000 | 0.1460 | -2.67% |
| 2000-12-11 | 0 | 0.150 | 0.140 | 0.150 | 0.131 | 0.150 | 304,285 | 42,237 | 0.1388 | 0.150 | 0.140 | 0.150 | 0.131 | 0.150 | 304,285 | 0.1388 | -4.46% |
| 2000-12-08 | 0 | 0.157 | 0.156 | 0.157 | 0.139 | 0.157 | 837,142 | 120,647 | 0.1441 | 0.157 | 0.156 | 0.157 | 0.139 | 0.157 | 837,142 | 0.1441 | 4.67% |
| 2000-12-07 | 0 | 0.150 | - | 0.150 | 0.142 | 0.150 | 234,286 | 33,624 | 0.1435 | 0.150 | - | 0.150 | 0.142 | 0.150 | 234,286 | 0.1435 | 5.63% |
| 2000-12-06 | 0 | 0.142 | 0.130 | 0.142 | 0.132 | 0.150 | 1,077,143 | 153,207 | 0.1422 | 0.142 | 0.130 | 0.142 | 0.132 | 0.150 | 1,077,143 | 0.1422 | 5.19% |
| 2000-12-05 | 0 | 0.135 | 0.120 | 0.144 | 0.112 | 0.174 | 581,428 | 79,167 | 0.1362 | 0.135 | 0.120 | 0.144 | 0.112 | 0.174 | 581,428 | 0.1362 | 27.36% |
| 2000-12-04 | 0 | 0.106 | 0.097 | 0.106 | 0.083 | 0.107 | 297,142 | 29,280 | 0.0985 | 0.106 | 0.097 | 0.106 | 0.083 | 0.107 | 297,142 | 0.0985 | 96.30% |
| 2000-12-01 | 0 | 0.054 | 0.054 | - | 0.036 | 0.054 | 300,000 | 13,140 | 0.0438 | 0.054 | 0.054 | - | 0.036 | 0.054 | 300,000 | 0.0438 | 45.95% |
| 2000-11-30 | 0 | 0.037 | 0.037 | - | 0.036 | 0.040 | 140,000 | 5,180 | 0.0370 | 0.037 | 0.037 | - | 0.036 | 0.040 | 140,000 | 0.0370 | -15.91% |
| 2000-11-29 | 0 | 0.044 | - | - | 0.044 | 0.056 | 90,000 | 4,180 | 0.0464 | 0.044 | - | - | 0.044 | 0.056 | 90,000 | 0.0464 | -26.67% |
| 2000-11-28 | 0 | 0.060 | - | - | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.060 | - | - | 0.060 | 0.060 | 10,000 | 0.0600 | -20.00% |
| 2000-11-27 | 1 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -29.91% |
| 2000-11-22 | 0 | 0.107 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.107 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.107 | - | 0.110 | - | - | 0 | 0 | - | 0.107 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.107 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | -2.73% |
| 2000-11-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -6.78% |
| 2000-11-08 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.118 | - | 0.118 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.118 | - | 0.118 | 0.120 | 0.120 | 20,000 | 0.1200 | -4.84% |
| 2000-11-06 | 0 | 0.124 | 0.116 | - | 0.093 | 0.124 | 87,143 | 9,374 | 0.1076 | 0.124 | 0.116 | - | 0.093 | 0.124 | 87,143 | 0.1076 | 30.53% |
| 2000-11-03 | 0 | 0.095 | 0.095 | - | 0.095 | 0.095 | 100,000 | 9,590 | 0.0959 | 0.095 | 0.095 | - | 0.095 | 0.095 | 100,000 | 0.0959 | -4.04% |
| 2000-11-02 | 0 | 0.099 | - | 0.104 | - | - | 2,857 | 143 | 0.0501 | 0.099 | - | 0.104 | - | - | 2,857 | 0.0501 | 0.00% |
| 2000-11-01 | 0 | 0.099 | - | 0.103 | - | - | 0 | 0 | - | 0.099 | - | 0.103 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.099 | - | - | 0.098 | 0.099 | 30,000 | 2,960 | 0.0987 | 0.099 | - | - | 0.098 | 0.099 | 30,000 | 0.0987 | 7.61% |
| 2000-10-30 | 1 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.092 | 0.092 | 0.100 | 0.092 | 0.092 | 18,285 | 1,334 | 0.0730 | 0.092 | 0.092 | 0.100 | 0.092 | 0.092 | 18,285 | 0.0730 | -8.00% |
| 2000-10-26 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.100 | - | 0.120 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.100 | - | 0.120 | 0.100 | 0.100 | 10,000 | 0.1000 | -16.67% |
| 2000-10-24 | 0 | 0.120 | - | 0.160 | - | - | 0 | 0 | - | 0.120 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 2000-10-20 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -13.33% |
| 2000-10-19 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -11.76% |
| 2000-10-18 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -15.00% |
| 2000-10-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 2000-10-16 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -5.41% |
| 2000-10-13 | 0 | 0.222 | - | 0.226 | - | - | 2,857 | 371 | 0.1299 | 0.222 | - | 0.226 | - | - | 2,857 | 0.1299 | 0.00% |
| 2000-10-12 | 0 | 0.222 | - | 0.222 | - | - | 1,428 | 214 | 0.1499 | 0.222 | - | 0.222 | - | - | 1,428 | 0.1499 | -8.26% |
| 2000-10-11 | 0 | 0.242 | - | 0.246 | - | - | 0 | 0 | - | 0.242 | - | 0.246 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.242 | - | 0.249 | - | - | 0 | 0 | - | 0.242 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.242 | - | 0.250 | - | - | 0 | 0 | - | 0.242 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.242 | - | 0.245 | - | - | 5,714 | 686 | 0.1201 | 0.242 | - | 0.245 | - | - | 5,714 | 0.1201 | 0.00% |
| 2000-10-04 | 0 | 0.242 | - | 0.245 | - | - | 0 | 0 | - | 0.242 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.242 | - | 0.249 | - | - | 0 | 0 | - | 0.242 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.242 | - | 0.242 | 0.242 | 0.242 | 30,000 | 7,260 | 0.2420 | 0.242 | - | 0.242 | 0.242 | 0.242 | 30,000 | 0.2420 | 0.00% |
| 2000-09-26 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | -1.22% |
| 2000-09-25 | 0 | 0.245 | - | 0.249 | - | - | 0 | 0 | - | 0.245 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.245 | - | 0.245 | 0.245 | 0.245 | 10,000 | 2,450 | 0.2450 | 0.245 | - | 0.245 | 0.245 | 0.245 | 10,000 | 0.2450 | -1.21% |
| 2000-09-20 | 0 | 0.248 | 0.245 | 0.260 | 0.244 | 0.248 | 60,000 | 14,840 | 0.2473 | 0.248 | 0.245 | 0.260 | 0.244 | 0.248 | 60,000 | 0.2473 | 3.33% |
| 2000-09-19 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 2000-09-12 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.250 | - | 0.270 | 0.250 | 0.250 | 20,000 | 0.2500 | -7.41% |
| 2000-09-11 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.280 | 490,000 | 130,300 | 0.2659 | 0.270 | 0.270 | 0.280 | 0.250 | 0.280 | 490,000 | 0.2659 | 9.76% |
| 2000-09-07 | 0 | 0.246 | 0.246 | 0.265 | 0.246 | 0.250 | 60,000 | 14,960 | 0.2493 | 0.246 | 0.246 | 0.265 | 0.246 | 0.250 | 60,000 | 0.2493 | -1.60% |
| 2000-09-06 | 0 | 0.250 | - | 0.265 | - | - | 0 | 0 | - | 0.250 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.250 | - | 0.250 | 0.250 | 0.260 | 270,000 | 68,050 | 0.2520 | 0.250 | - | 0.250 | 0.250 | 0.260 | 270,000 | 0.2520 | -9.09% |
| 2000-09-04 | 0 | 0.275 | 0.247 | 0.275 | 0.255 | 0.275 | 902,857 | 232,286 | 0.2573 | 0.275 | 0.247 | 0.275 | 0.255 | 0.275 | 902,857 | 0.2573 | 7.84% |
| 2000-09-01 | 0 | 0.255 | - | 0.270 | - | - | 0 | 0 | - | 0.255 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.255 | - | 0.275 | - | - | 0 | 0 | - | 0.255 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.255 | - | 0.275 | - | - | 1,140 | 291 | 0.2553 | 0.255 | - | 0.275 | - | - | 1,140 | 0.2553 | 0.00% |
| 2000-08-28 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.255 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.255 | 0.250 | - | 0.250 | 0.255 | 41,425 | 10,442 | 0.2521 | 0.255 | 0.250 | - | 0.250 | 0.255 | 41,425 | 0.2521 | 2.00% |
| 2000-08-23 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 80,000 | 0.2500 | -7.41% |
| 2000-08-22 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 90,000 | 22,700 | 0.2522 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 90,000 | 0.2522 | 0.00% |
| 2000-08-21 | 0 | 0.270 | 0.270 | 0.300 | 0.260 | 0.270 | 110,000 | 29,400 | 0.2673 | 0.270 | 0.270 | 0.300 | 0.260 | 0.270 | 110,000 | 0.2673 | -1.82% |
| 2000-08-18 | 0 | 0.275 | 0.250 | 0.280 | 0.260 | 0.290 | 280,000 | 78,550 | 0.2805 | 0.275 | 0.250 | 0.280 | 0.260 | 0.290 | 280,000 | 0.2805 | -5.17% |
| 2000-08-17 | 0 | 0.290 | 0.270 | 0.300 | 0.250 | 0.290 | 667,142 | 179,143 | 0.2685 | 0.290 | 0.270 | 0.300 | 0.250 | 0.290 | 667,142 | 0.2685 | 16.00% |
| 2000-08-16 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | - | 0.260 | 0.250 | 0.250 | 40,000 | 0.2500 | 0.00% |
| 2000-08-01 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.270 | 360,000 | 95,000 | 0.2639 | 0.250 | 0.250 | 0.290 | 0.250 | 0.270 | 360,000 | 0.2639 | -13.79% |
| 2000-07-31 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.310 | 150,000 | 43,400 | 0.2893 | 0.290 | 0.275 | 0.290 | 0.280 | 0.310 | 150,000 | 0.2893 | -3.33% |
| 2000-07-28 | 0 | 0.300 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.285 | 0.310 | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.300 | 0.300 | - | 0.285 | 0.285 | 17,143 | 4,564 | 0.2662 | 0.300 | 0.300 | - | 0.285 | 0.285 | 17,143 | 0.2662 | 0.00% |
| 2000-07-26 | 0 | 0.300 | 0.295 | 0.320 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.295 | 0.320 | 0.300 | 0.300 | 20,000 | 0.3000 | 0.00% |
| 2000-07-25 | 0 | 0.300 | 0.300 | 0.325 | 0.295 | 0.320 | 120,000 | 36,500 | 0.3042 | 0.300 | 0.300 | 0.325 | 0.295 | 0.320 | 120,000 | 0.3042 | -3.23% |
| 2000-07-24 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.330 | 74,000 | 23,780 | 0.3214 | 0.310 | 0.310 | 0.350 | 0.310 | 0.330 | 74,000 | 0.3214 | -11.43% |
| 2000-07-21 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.350 | - | 0.350 | 0.350 | 0.355 | 90,000 | 31,650 | 0.3517 | 0.350 | - | 0.350 | 0.350 | 0.355 | 90,000 | 0.3517 | 2.94% |
| 2000-07-19 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.340 | 37,142 | 12,343 | 0.3323 | 0.340 | 0.330 | 0.350 | 0.340 | 0.340 | 37,142 | 0.3323 | -2.86% |
| 2000-07-18 | 0 | 0.350 | - | 0.380 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.350 | - | 0.380 | 0.350 | 0.350 | 20,000 | 0.3500 | -2.78% |
| 2000-07-17 | 0 | 0.360 | 0.345 | 0.380 | 0.345 | 0.360 | 258,571 | 91,307 | 0.3531 | 0.360 | 0.345 | 0.380 | 0.345 | 0.360 | 258,571 | 0.3531 | 5.88% |
| 2000-07-14 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 50,000 | 16,800 | 0.3360 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 50,000 | 0.3360 | -2.86% |
| 2000-07-13 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.360 | 740,000 | 259,300 | 0.3504 | 0.350 | 0.350 | 0.360 | 0.345 | 0.360 | 740,000 | 0.3504 | 6.06% |
| 2000-07-12 | 0 | 0.330 | 0.320 | 0.360 | 0.320 | 0.340 | 321,455 | 104,808 | 0.3260 | 0.330 | 0.320 | 0.360 | 0.320 | 0.340 | 321,455 | 0.3260 | -1.49% |
| 2000-07-11 | 0 | 0.335 | - | 0.335 | 0.335 | 0.335 | 114,258 | 38,085 | 0.3333 | 0.335 | - | 0.335 | 0.335 | 0.335 | 114,258 | 0.3333 | -2.90% |
| 2000-07-10 | 0 | 0.345 | 0.330 | 0.350 | 0.325 | 0.360 | 1,240,000 | 413,050 | 0.3331 | 0.345 | 0.330 | 0.350 | 0.325 | 0.360 | 1,240,000 | 0.3331 | 11.29% |
| 2000-07-07 | 0 | 0.310 | 0.305 | 0.345 | 0.310 | 0.315 | 120,000 | 37,300 | 0.3108 | 0.310 | 0.305 | 0.345 | 0.310 | 0.315 | 120,000 | 0.3108 | -4.62% |
| 2000-07-06 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.330 | 90,000 | 29,100 | 0.3233 | 0.325 | 0.320 | 0.340 | 0.320 | 0.330 | 90,000 | 0.3233 | 4.84% |
| 2000-07-05 | 0 | 0.310 | 0.310 | - | 0.300 | 0.320 | 40,000 | 12,600 | 0.3150 | 0.310 | 0.310 | - | 0.300 | 0.320 | 40,000 | 0.3150 | -3.12% |
| 2000-07-04 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 190,000 | 60,800 | 0.3200 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 190,000 | 0.3200 | 0.00% |
| 2000-07-03 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 100,000 | 0.3200 | 0.00% |
| 2000-06-30 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 20,000 | 0.3200 | -3.03% |
| 2000-06-29 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 100,000 | 0.3300 | 3.13% |
| 2000-06-28 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.330 | 330,000 | 107,700 | 0.3264 | 0.320 | 0.320 | 0.350 | 0.320 | 0.330 | 330,000 | 0.3264 | -8.57% |
| 2000-06-27 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 140,000 | 49,000 | 0.3500 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 140,000 | 0.3500 | -5.41% |
| 2000-06-26 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 70,000 | 25,900 | 0.3700 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 70,000 | 0.3700 | 0.00% |
| 2000-06-23 | 0 | 0.370 | 0.360 | 0.375 | 0.370 | 0.380 | 445,340 | 168,076 | 0.3774 | 0.370 | 0.360 | 0.375 | 0.370 | 0.380 | 445,340 | 0.3774 | -7.50% |
| 2000-06-22 | 0 | 0.400 | 0.380 | 0.405 | 0.380 | 0.400 | 50,000 | 19,400 | 0.3880 | 0.400 | 0.380 | 0.405 | 0.380 | 0.400 | 50,000 | 0.3880 | -1.23% |
| 2000-06-21 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.405 | 470,000 | 187,450 | 0.3988 | 0.405 | 0.405 | 0.410 | 0.395 | 0.405 | 470,000 | 0.3988 | 2.53% |
| 2000-06-20 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 230,000 | 93,050 | 0.4046 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 230,000 | 0.4046 | -1.25% |
| 2000-06-19 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 290,000 | 116,500 | 0.4017 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 290,000 | 0.4017 | -4.76% |
| 2000-06-16 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.460 | 778,571 | 338,714 | 0.4350 | 0.420 | 0.420 | 0.430 | 0.420 | 0.460 | 778,571 | 0.4350 | -6.67% |
| 2000-06-15 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.480 | 612,857 | 286,000 | 0.4667 | 0.450 | 0.440 | 0.460 | 0.450 | 0.480 | 612,857 | 0.4667 | -2.17% |
| 2000-06-14 | 0 | 0.460 | 0.450 | 0.460 | 0.430 | 0.460 | 388,571 | 173,943 | 0.4476 | 0.460 | 0.450 | 0.460 | 0.430 | 0.460 | 388,571 | 0.4476 | 3.37% |
| 2000-06-13 | 0 | 0.445 | - | 0.455 | - | - | 0 | 0 | - | 0.445 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.445 | 0.445 | 0.450 | 0.410 | 0.460 | 350,000 | 154,900 | 0.4426 | 0.445 | 0.445 | 0.450 | 0.410 | 0.460 | 350,000 | 0.4426 | 1.14% |
| 2000-06-09 | 0 | 0.440 | 0.410 | 0.440 | 0.380 | 0.450 | 440,009 | 186,203 | 0.4232 | 0.440 | 0.410 | 0.440 | 0.380 | 0.450 | 440,009 | 0.4232 | 7.32% |
| 2000-06-08 | 0 | 0.410 | 0.385 | 0.410 | 0.380 | 0.410 | 121,428 | 46,778 | 0.3852 | 0.410 | 0.385 | 0.410 | 0.380 | 0.410 | 121,428 | 0.3852 | 2.50% |
| 2000-06-07 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.420 | 291,429 | 119,729 | 0.4108 | 0.400 | 0.380 | 0.400 | 0.400 | 0.420 | 291,429 | 0.4108 | -4.76% |
| 2000-06-05 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.460 | 730,000 | 320,350 | 0.4388 | 0.420 | 0.410 | 0.420 | 0.400 | 0.460 | 730,000 | 0.4388 | 5.00% |
| 2000-06-02 | 0 | 0.400 | 0.380 | 0.420 | 0.400 | 0.420 | 340,000 | 137,800 | 0.4053 | 0.400 | 0.380 | 0.420 | 0.400 | 0.420 | 340,000 | 0.4053 | -4.76% |
| 2000-06-01 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.420 | - | 0.420 | 0.370 | 0.420 | 120,000 | 46,500 | 0.3875 | 0.420 | - | 0.420 | 0.370 | 0.420 | 120,000 | 0.3875 | 16.67% |
| 2000-05-30 | 0 | 0.360 | - | 0.360 | 0.360 | 0.370 | 60,000 | 21,900 | 0.3650 | 0.360 | - | 0.360 | 0.360 | 0.370 | 60,000 | 0.3650 | 0.00% |
| 2000-05-29 | 0 | 0.360 | 0.350 | 0.380 | 0.330 | 0.360 | 204,285 | 69,786 | 0.3416 | 0.360 | 0.350 | 0.380 | 0.330 | 0.360 | 204,285 | 0.3416 | 9.09% |
| 2000-05-26 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.340 | 90,000 | 29,800 | 0.3311 | 0.330 | 0.330 | 0.350 | 0.320 | 0.340 | 90,000 | 0.3311 | -8.33% |
| 2000-05-25 | 0 | 0.360 | 0.350 | 0.410 | 0.360 | 0.460 | 374,570 | 148,017 | 0.3952 | 0.360 | 0.350 | 0.410 | 0.360 | 0.460 | 374,570 | 0.3952 | -6.49% |
| 2000-05-24 | 0 | 0.385 | 0.385 | 0.415 | 0.380 | 0.430 | 570,000 | 231,950 | 0.4069 | 0.385 | 0.385 | 0.415 | 0.380 | 0.430 | 570,000 | 0.4069 | -16.30% |
| 2000-05-23 | 0 | 0.460 | 0.450 | 0.460 | 0.430 | 0.550 | 737,143 | 356,157 | 0.4832 | 0.460 | 0.450 | 0.460 | 0.430 | 0.550 | 737,143 | 0.4832 | -9.80% |
| 2000-05-22 | 0 | 0.510 | 0.475 | 0.510 | 0.400 | 0.510 | 1,070,000 | 491,600 | 0.4594 | 0.510 | 0.475 | 0.510 | 0.400 | 0.510 | 1,070,000 | 0.4594 | 27.50% |
| 2000-05-19 | 0 | 0.400 | 0.395 | 0.415 | 0.370 | 0.405 | 830,000 | 322,850 | 0.3890 | 0.400 | 0.395 | 0.415 | 0.370 | 0.405 | 830,000 | 0.3890 | 3.90% |
| 2000-05-18 | 0 | 0.385 | 0.385 | 0.415 | 0.380 | 0.420 | 590,000 | 231,600 | 0.3925 | 0.385 | 0.385 | 0.415 | 0.380 | 0.420 | 590,000 | 0.3925 | -12.50% |
| 2000-05-17 | 0 | 0.440 | 0.430 | 0.450 | 0.410 | 0.455 | 3,480,000 | 1,520,300 | 0.4369 | 0.440 | 0.430 | 0.450 | 0.410 | 0.455 | 3,480,000 | 0.4369 | 1.15% |
| 2000-05-16 | 0 | 0.435 | 0.420 | 0.440 | 0.315 | 0.440 | 2,959,144 | 1,163,430 | 0.3932 | 0.435 | 0.420 | 0.440 | 0.315 | 0.440 | 2,959,144 | 0.3932 | 35.94% |
| 2000-05-15 | 0 | 0.320 | 0.305 | 0.320 | 0.275 | 0.330 | 312,857 | 94,257 | 0.3013 | 0.320 | 0.305 | 0.320 | 0.275 | 0.330 | 312,857 | 0.3013 | 18.52% |
| 2000-05-12 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.270 | 0.270 | - | - | - | 0 | - | 3.85% |
| 2000-05-10 | 0 | 0.260 | 0.250 | 0.305 | 0.260 | 0.270 | 250,000 | 66,500 | 0.2660 | 0.260 | 0.250 | 0.305 | 0.260 | 0.270 | 250,000 | 0.2660 | -16.13% |
| 2000-05-09 | 0 | 0.310 | 0.310 | 0.325 | 0.270 | 0.330 | 460,000 | 145,100 | 0.3154 | 0.310 | 0.310 | 0.325 | 0.270 | 0.330 | 460,000 | 0.3154 | 0.00% |
| 2000-05-08 | 0 | 0.310 | 0.300 | 0.330 | 0.290 | 0.380 | 970,000 | 325,150 | 0.3352 | 0.310 | 0.300 | 0.330 | 0.290 | 0.380 | 970,000 | 0.3352 | 3.33% |
| 2000-05-05 | 0 | 0.300 | - | 0.320 | 0.300 | 0.320 | 100,000 | 31,000 | 0.3100 | 0.300 | - | 0.320 | 0.300 | 0.320 | 100,000 | 0.3100 | -6.25% |
| 2000-05-04 | 0 | 0.320 | 0.295 | 0.340 | 0.270 | 0.350 | 1,350,000 | 395,700 | 0.2931 | 0.320 | 0.295 | 0.340 | 0.270 | 0.350 | 1,350,000 | 0.2931 | -15.79% |
| 2000-05-03 | 0 | 0.380 | 0.355 | 0.390 | 0.355 | 0.380 | 250,000 | 91,500 | 0.3660 | 0.380 | 0.355 | 0.390 | 0.355 | 0.380 | 250,000 | 0.3660 | -7.32% |
| 2000-05-02 | 0 | 0.410 | 0.400 | 0.410 | 0.380 | 0.420 | 1,381,948 | 562,082 | 0.4067 | 0.410 | 0.400 | 0.410 | 0.380 | 0.420 | 1,381,948 | 0.4067 | 22.39% |
| 2000-04-28 | 0 | 0.335 | 0.335 | 0.340 | 0.226 | 0.330 | 3,291,428 | 947,650 | 0.2879 | 0.335 | 0.335 | 0.340 | 0.226 | 0.330 | 3,291,428 | 0.2879 | 50.90% |
| 2000-04-27 | 0 | 0.222 | 0.211 | - | 0.165 | 0.222 | 3,330,000 | 633,170 | 0.1901 | 0.222 | 0.211 | - | 0.165 | 0.222 | 3,330,000 | 0.1901 | 35.37% |
| 2000-04-26 | 0 | 0.164 | 0.160 | 0.168 | 0.146 | 0.164 | 1,640,000 | 254,810 | 0.1554 | 0.164 | 0.160 | 0.168 | 0.146 | 0.164 | 1,640,000 | 0.1554 | 10.81% |
| 2000-04-25 | 0 | 0.148 | 0.144 | 0.148 | 0.144 | 0.148 | 30,000 | 4,400 | 0.1467 | 0.148 | 0.144 | 0.148 | 0.144 | 0.148 | 30,000 | 0.1467 | 0.00% |
| 2000-04-20 | 0 | 0.148 | - | 0.148 | 0.148 | 0.148 | 180,000 | 26,640 | 0.1480 | 0.148 | - | 0.148 | 0.148 | 0.148 | 180,000 | 0.1480 | -1.33% |
| 2000-04-19 | 0 | 0.150 | - | 0.150 | 0.150 | 0.160 | 547,428 | 85,480 | 0.1561 | 0.150 | - | 0.150 | 0.150 | 0.160 | 547,428 | 0.1561 | -6.25% |
| 2000-04-18 | 0 | 0.160 | 0.150 | 0.180 | 0.160 | 0.204 | 920,000 | 174,240 | 0.1894 | 0.160 | 0.150 | 0.180 | 0.160 | 0.204 | 920,000 | 0.1894 | -20.00% |
| 2000-04-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -15.97% |
| 2000-04-14 | 0 | 0.238 | 0.234 | 0.246 | 0.238 | 0.246 | 110,000 | 26,740 | 0.2431 | 0.238 | 0.234 | 0.246 | 0.238 | 0.246 | 110,000 | 0.2431 | -4.80% |
| 2000-04-13 | 0 | 0.250 | 0.246 | 0.300 | 0.250 | 0.260 | 500,000 | 134,300 | 0.2686 | 0.250 | 0.246 | 0.300 | 0.250 | 0.260 | 500,000 | 0.2686 | -24.24% |
| 2000-04-12 | 0 | 0.330 | - | 0.360 | 0.330 | 0.340 | 140,000 | 46,600 | 0.3329 | 0.330 | - | 0.360 | 0.330 | 0.340 | 140,000 | 0.3329 | -8.33% |
| 2000-04-11 | 0 | 0.360 | - | 0.380 | 0.360 | 0.385 | 97,142 | 35,543 | 0.3659 | 0.360 | - | 0.380 | 0.360 | 0.385 | 97,142 | 0.3659 | -10.00% |
| 2000-04-10 | 0 | 0.400 | - | 0.400 | 0.390 | 0.400 | 110,000 | 43,400 | 0.3945 | 0.400 | - | 0.400 | 0.390 | 0.400 | 110,000 | 0.3945 | 0.00% |
| 2000-04-07 | 0 | 0.400 | 0.385 | 0.425 | 0.360 | 0.440 | 1,187,143 | 479,993 | 0.4043 | 0.400 | 0.385 | 0.425 | 0.360 | 0.440 | 1,187,143 | 0.4043 | 3.90% |
| 2000-04-06 | 0 | 0.385 | - | 0.385 | 0.390 | 0.395 | 371,428 | 145,078 | 0.3906 | 0.385 | - | 0.385 | 0.390 | 0.395 | 371,428 | 0.3906 | -9.41% |
| 2000-04-05 | 0 | 0.425 | - | 0.425 | 0.445 | 0.450 | 60,000 | 26,950 | 0.4492 | 0.425 | - | 0.425 | 0.445 | 0.450 | 60,000 | 0.4492 | -11.46% |
| 2000-04-03 | 0 | 0.480 | - | 0.495 | 0.480 | 0.550 | 980,000 | 505,200 | 0.5155 | 0.480 | - | 0.495 | 0.480 | 0.550 | 980,000 | 0.5155 | -14.29% |
| 2000-03-31 | 0 | 0.560 | 0.550 | 0.590 | 0.540 | 0.560 | 292,857 | 160,814 | 0.5491 | 0.560 | 0.550 | 0.590 | 0.540 | 0.560 | 292,857 | 0.5491 | -5.08% |
| 2000-03-30 | 0 | 0.590 | 0.590 | 0.600 | 0.530 | 0.530 | 88,571 | 46,686 | 0.5271 | 0.590 | 0.590 | 0.600 | 0.530 | 0.530 | 88,571 | 0.5271 | 3.51% |
| 2000-03-29 | 0 | 0.570 | 0.570 | 0.590 | 0.500 | 0.630 | 1,600,000 | 915,500 | 0.5722 | 0.570 | 0.570 | 0.590 | 0.500 | 0.630 | 1,600,000 | 0.5722 | -17.39% |
| 2000-03-28 | 0 | 0.690 | 0.650 | 0.690 | 0.670 | 0.690 | 350,000 | 240,700 | 0.6877 | 0.690 | 0.650 | 0.690 | 0.670 | 0.690 | 350,000 | 0.6877 | -5.48% |
| 2000-03-27 | 0 | 0.730 | 0.690 | 0.780 | 0.730 | 0.870 | 3,458,569 | 2,765,498 | 0.7996 | 0.730 | 0.690 | 0.780 | 0.730 | 0.870 | 3,458,569 | 0.7996 | -8.75% |
| 2000-03-24 | 0 | 0.800 | 0.790 | 0.800 | 0.720 | 0.800 | 3,252,856 | 2,451,799 | 0.7537 | 0.800 | 0.790 | 0.800 | 0.720 | 0.800 | 3,252,856 | 0.7537 | 15.94% |
| 2000-03-23 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.710 | 3,062,000 | 2,116,420 | 0.6912 | 0.690 | 0.680 | 0.700 | 0.670 | 0.710 | 3,062,000 | 0.6912 | 6.15% |
| 2000-03-22 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.690 | 822,276 | 554,111 | 0.6739 | 0.650 | 0.630 | 0.650 | 0.650 | 0.690 | 822,276 | 0.6739 | 6.56% |
| 2000-03-21 | 0 | 0.610 | 0.580 | 0.660 | 0.610 | 0.650 | 87,143 | 54,772 | 0.6285 | 0.610 | 0.580 | 0.660 | 0.610 | 0.650 | 87,143 | 0.6285 | -7.58% |
| 2000-03-20 | 0 | 0.660 | 0.650 | 0.680 | 0.580 | 0.680 | 372,857 | 239,314 | 0.6418 | 0.660 | 0.650 | 0.680 | 0.580 | 0.680 | 372,857 | 0.6418 | 10.00% |
| 2000-03-17 | 0 | 0.600 | 0.560 | 0.620 | 0.580 | 0.620 | 397,142 | 237,371 | 0.5977 | 0.600 | 0.560 | 0.620 | 0.580 | 0.620 | 397,142 | 0.5977 | 7.14% |
| 2000-03-16 | 0 | 0.560 | 0.560 | 0.650 | 0.560 | 0.710 | 920,857 | 621,763 | 0.6752 | 0.560 | 0.560 | 0.650 | 0.560 | 0.710 | 920,857 | 0.6752 | -18.84% |
| 2000-03-15 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.720 | 570,000 | 395,400 | 0.6937 | 0.690 | 0.680 | 0.690 | 0.640 | 0.720 | 570,000 | 0.6937 | 1.47% |
| 2000-03-14 | 0 | 0.680 | 0.670 | 0.720 | 0.660 | 0.760 | 1,140,000 | 777,700 | 0.6822 | 0.680 | 0.670 | 0.720 | 0.660 | 0.760 | 1,140,000 | 0.6822 | -5.56% |
| 2000-03-13 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.800 | 1,030,033 | 781,223 | 0.7584 | 0.720 | 0.720 | 0.740 | 0.710 | 0.800 | 1,030,033 | 0.7584 | -10.00% |
| 2000-03-10 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.920 | 835,142 | 725,614 | 0.8689 | 0.800 | 0.780 | 0.800 | 0.760 | 0.920 | 835,142 | 0.8689 | -8.05% |
| 2000-03-09 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 1.010 | 760,000 | 726,200 | 0.9555 | 0.870 | 0.840 | 0.870 | 0.870 | 1.010 | 760,000 | 0.9555 | -13.00% |
| 2000-03-08 | 0 | 1.000 | 0.990 | 1.000 | 0.930 | 1.040 | 3,526,868 | 3,509,666 | 0.9951 | 1.000 | 0.990 | 1.000 | 0.930 | 1.040 | 3,526,868 | 0.9951 | -3.85% |
| 2000-03-07 | 0 | 1.040 | 1.020 | 1.050 | 0.790 | 1.070 | 5,303,827 | 5,058,656 | 0.9538 | 1.040 | 1.020 | 1.050 | 0.790 | 1.070 | 5,303,827 | 0.9538 | 36.84% |
| 2000-03-06 | 0 | 0.760 | 0.740 | 0.780 | 0.680 | 0.800 | 1,392,857 | 1,015,571 | 0.7291 | 0.760 | 0.740 | 0.780 | 0.680 | 0.800 | 1,392,857 | 0.7291 | 10.14% |
| 2000-03-03 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 220,000 | 154,300 | 0.7014 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 220,000 | 0.7014 | 1.47% |
| 2000-03-02 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.720 | 520,000 | 351,700 | 0.6763 | 0.680 | 0.680 | 0.700 | 0.650 | 0.720 | 520,000 | 0.6763 | 1.49% |
| 2000-03-01 | 0 | 0.670 | 0.670 | 0.720 | 0.670 | 0.830 | 873,143 | 635,643 | 0.7280 | 0.670 | 0.670 | 0.720 | 0.670 | 0.830 | 873,143 | 0.7280 | -14.10% |
| 2000-02-29 | 0 | 0.780 | 0.760 | 0.780 | 0.610 | 0.780 | 1,730,000 | 1,262,800 | 0.7299 | 0.780 | 0.760 | 0.780 | 0.610 | 0.780 | 1,730,000 | 0.7299 | 41.82% |
| 2000-02-28 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.730 | 800,000 | 488,400 | 0.6105 | 0.550 | 0.550 | 0.600 | 0.550 | 0.730 | 800,000 | 0.6105 | -27.63% |
| 2000-02-25 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.870 | 1,400,000 | 1,110,000 | 0.7929 | 0.760 | 0.750 | 0.760 | 0.750 | 0.870 | 1,400,000 | 0.7929 | -13.64% |
| 2000-02-24 | 0 | 0.880 | 0.880 | 0.910 | 0.860 | 0.910 | 1,750,000 | 1,566,800 | 0.8953 | 0.880 | 0.880 | 0.910 | 0.860 | 0.910 | 1,750,000 | 0.8953 | 3.53% |
| 2000-02-23 | 0 | 0.850 | 0.850 | 0.880 | 0.830 | 0.940 | 956,831 | 851,998 | 0.8904 | 0.850 | 0.850 | 0.880 | 0.830 | 0.940 | 956,831 | 0.8904 | -4.49% |
| 2000-02-22 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 1.050 | 1,474,285 | 1,360,428 | 0.9228 | 0.890 | 0.890 | 0.900 | 0.850 | 1.050 | 1,474,285 | 0.9228 | -11.88% |
| 2000-02-21 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.100 | 3,799,141 | 3,977,784 | 1.0470 | 1.010 | 1.000 | 1.030 | 1.000 | 1.100 | 3,799,141 | 1.0470 | -0.98% |
| 2000-02-18 | 0 | 1.020 | 1.020 | 1.060 | 0.920 | 1.070 | 3,842,000 | 3,736,903 | 0.9726 | 1.020 | 1.020 | 1.060 | 0.920 | 1.070 | 3,842,000 | 0.9726 | 10.87% |
| 2000-02-17 | 0 | 0.920 | 0.920 | 0.950 | 0.900 | 1.030 | 1,793,708 | 1,695,586 | 0.9453 | 0.920 | 0.920 | 0.950 | 0.900 | 1.030 | 1,793,708 | 0.9453 | -10.68% |
| 2000-02-16 | 0 | 1.030 | 0.990 | 1.030 | 0.900 | 1.040 | 3,446,835 | 3,434,988 | 0.9966 | 1.030 | 0.990 | 1.030 | 0.900 | 1.040 | 3,446,835 | 0.9966 | 14.44% |
| 2000-02-15 | 0 | 0.900 | 0.900 | 0.920 | 0.860 | 0.960 | 1,562,000 | 1,403,669 | 0.8986 | 0.900 | 0.900 | 0.920 | 0.860 | 0.960 | 1,562,000 | 0.8986 | -7.22% |
| 2000-02-14 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.060 | 2,433,294 | 2,417,456 | 0.9935 | 0.970 | 0.970 | 0.980 | 0.960 | 1.060 | 2,433,294 | 0.9935 | -8.49% |
| 2000-02-11 | 0 | 1.060 | 1.030 | 1.070 | 1.010 | 1.110 | 2,174,283 | 2,287,483 | 1.0521 | 1.060 | 1.030 | 1.070 | 1.010 | 1.110 | 2,174,283 | 1.0521 | -3.64% |
| 2000-02-10 | 0 | 1.100 | 1.090 | 1.120 | 1.090 | 1.130 | 1,608,570 | 1,787,256 | 1.1111 | 1.100 | 1.090 | 1.120 | 1.090 | 1.130 | 1,608,570 | 1.1111 | -4.35% |
| 2000-02-09 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.260 | 3,885,143 | 4,653,723 | 1.1978 | 1.150 | 1.150 | 1.180 | 1.140 | 1.260 | 3,885,143 | 1.1978 | -2.54% |
| 2000-02-08 | 0 | 1.180 | 1.170 | 1.180 | 1.100 | 1.200 | 1,623,713 | 1,855,342 | 1.1427 | 1.180 | 1.170 | 1.180 | 1.100 | 1.200 | 1,623,713 | 1.1427 | 1.72% |
| 2000-02-03 | 1 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 1 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 1.160 | 1.140 | 1.160 | 1.090 | 1.170 | 2,068,570 | 2,343,513 | 1.1329 | 1.160 | 1.140 | 1.160 | 1.090 | 1.170 | 2,068,570 | 1.1329 | 7.41% |
| 2000-01-31 | 0 | 1.080 | 1.060 | 1.090 | 1.050 | 1.100 | 1,091,428 | 1,183,728 | 1.0846 | 1.080 | 1.060 | 1.090 | 1.050 | 1.100 | 1,091,428 | 1.0846 | -5.26% |
| 2000-01-28 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.210 | 2,170,000 | 2,535,700 | 1.1685 | 1.140 | 1.140 | 1.170 | 1.140 | 1.210 | 2,170,000 | 1.1685 | -1.72% |
| 2000-01-27 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.250 | 2,359,714 | 2,804,994 | 1.1887 | 1.160 | 1.160 | 1.180 | 1.160 | 1.250 | 2,359,714 | 1.1887 | 0.00% |
| 2000-01-26 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.260 | 4,379,349 | 5,295,244 | 1.2091 | 1.160 | 1.150 | 1.160 | 1.160 | 1.260 | 4,379,349 | 1.2091 | 2.65% |
| 2000-01-25 | 0 | 1.130 | 1.120 | 1.150 | 1.110 | 1.170 | 2,201,428 | 2,508,899 | 1.1397 | 1.130 | 1.120 | 1.150 | 1.110 | 1.170 | 2,201,428 | 1.1397 | -3.42% |
| 2000-01-24 | 0 | 1.170 | 1.170 | 1.180 | 1.090 | 1.180 | 4,117,142 | 4,619,442 | 1.1220 | 1.170 | 1.170 | 1.180 | 1.090 | 1.180 | 4,117,142 | 1.1220 | 6.36% |
| 2000-01-21 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.160 | 1,574,285 | 1,743,385 | 1.1074 | 1.100 | 1.080 | 1.100 | 1.080 | 1.160 | 1,574,285 | 1.1074 | -1.79% |
| 2000-01-20 | 0 | 1.120 | 1.080 | 1.120 | 1.070 | 1.180 | 2,453,072 | 2,752,872 | 1.1222 | 1.120 | 1.080 | 1.120 | 1.070 | 1.180 | 2,453,072 | 1.1222 | 0.00% |
| 2000-01-19 | 0 | 1.120 | 1.120 | 1.150 | 1.090 | 1.180 | 1,290,500 | 1,449,900 | 1.1235 | 1.120 | 1.120 | 1.150 | 1.090 | 1.180 | 1,290,500 | 1.1235 | 0.90% |
| 2000-01-18 | 0 | 1.110 | 1.100 | 1.140 | 1.080 | 1.180 | 2,789,999 | 3,153,799 | 1.1304 | 1.110 | 1.100 | 1.140 | 1.080 | 1.180 | 2,789,999 | 1.1304 | -7.50% |
| 2000-01-17 | 0 | 1.200 | 1.160 | 1.210 | 1.150 | 1.360 | 10,140,848 | 13,199,889 | 1.3017 | 1.200 | 1.160 | 1.210 | 1.150 | 1.360 | 10,140,848 | 1.3017 | -5.51% |
| 2000-01-14 | 0 | 1.270 | 1.270 | 1.300 | 1.070 | 1.330 | 12,708,669 | 15,777,037 | 1.2414 | 1.270 | 1.270 | 1.300 | 1.070 | 1.330 | 12,708,669 | 1.2414 | 16.51% |
| 2000-01-13 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.160 | 2,000,000 | 2,197,400 | 1.0987 | 1.090 | 1.080 | 1.100 | 1.060 | 1.160 | 2,000,000 | 1.0987 | -6.03% |
| 2000-01-12 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.250 | 3,384,286 | 4,031,843 | 1.1913 | 1.160 | 1.150 | 1.170 | 1.130 | 1.250 | 3,384,286 | 1.1913 | -4.92% |
| 2000-01-11 | 0 | 1.220 | 1.190 | 1.220 | 1.150 | 1.480 | 6,498,569 | 8,551,046 | 1.3158 | 1.220 | 1.190 | 1.220 | 1.150 | 1.480 | 6,498,569 | 1.3158 | 0.00% |
| 2000-01-10 | 0 | 1.220 | 1.200 | 1.230 | 1.100 | 1.270 | 8,849,785 | 10,563,898 | 1.1937 | 1.220 | 1.200 | 1.230 | 1.100 | 1.270 | 8,849,785 | 1.1937 | 17.31% |
| 2000-01-07 | 0 | 1.040 | 1.030 | 1.040 | 0.950 | 1.200 | 6,342,856 | 6,549,799 | 1.0326 | 1.040 | 1.030 | 1.040 | 0.950 | 1.200 | 6,342,856 | 1.0326 | 2.97% |
| 2000-01-06 | 0 | 1.010 | 1.010 | 1.020 | 0.880 | 1.600 | 7,015,423 | 8,704,108 | 1.2407 | 1.010 | 1.010 | 1.020 | 0.880 | 1.600 | 7,015,423 | 1.2407 | -31.29% |
| 2000-01-05 | 0 | 1.470 | 1.450 | 1.460 | 1.260 | 1.600 | 14,659,877 | 21,199,614 | 1.4461 | 1.470 | 1.450 | 1.460 | 1.260 | 1.600 | 14,659,877 | 1.4461 | -11.98% |
| 2000-01-04 | 0 | 1.670 | 1.660 | 1.670 | 1.440 | 1.810 | 20,323,609 | 33,172,714 | 1.6322 | 1.670 | 1.660 | 1.670 | 1.440 | 1.810 | 20,323,609 | 1.6322 | 9.87% |
| 2000-01-03 | 0 | 1.520 | 1.480 | 1.520 | 1.150 | 1.650 | 28,495,197 | 42,557,429 | 1.4935 | 1.520 | 1.480 | 1.520 | 1.150 | 1.650 | 28,495,197 | 1.4935 | 44.76% |
| 1999-12-30 | 0 | 1.050 | 1.060 | 1.080 | 0.770 | 1.050 | 29,074,112 | 26,328,842 | 0.9056 | 1.050 | 1.060 | 1.080 | 0.770 | 1.050 | 29,074,112 | 0.9056 | 50.00% |
| 1999-12-29 | 0 | 0.700 | 0.700 | 0.730 | 0.650 | 0.940 | 23,476,264 | 18,680,624 | 0.7957 | 0.700 | 0.700 | 0.730 | 0.650 | 0.940 | 23,476,264 | 0.7957 | -5.41% |
| 1999-12-28 | 0 | 0.740 | 0.730 | 0.740 | 0.435 | 0.760 | 24,827,416 | 15,444,337 | 0.6221 | 0.740 | 0.730 | 0.740 | 0.435 | 0.760 | 24,827,416 | 0.6221 | 76.19% |
| 1999-12-24 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 2,430,000 | 1,009,600 | 0.4155 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 2,430,000 | 0.4155 | 5.00% |
| 1999-12-23 | 0 | 0.400 | 0.390 | 0.410 | 0.380 | 0.415 | 1,760,000 | 703,850 | 0.3999 | 0.400 | 0.390 | 0.410 | 0.380 | 0.415 | 1,760,000 | 0.3999 | 0.00% |
| 1999-12-22 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.400 | 787,142 | 312,500 | 0.3970 | 0.400 | 0.400 | 0.410 | 0.390 | 0.400 | 787,142 | 0.3970 | 0.00% |
| 1999-12-21 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 730,000 | 291,900 | 0.3999 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 730,000 | 0.3999 | -1.23% |
| 1999-12-20 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.420 | 648,856 | 264,177 | 0.4071 | 0.405 | 0.405 | 0.415 | 0.405 | 0.420 | 648,856 | 0.4071 | -3.57% |
| 1999-12-17 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.435 | 944,283 | 403,728 | 0.4275 | 0.420 | 0.415 | 0.420 | 0.420 | 0.435 | 944,283 | 0.4275 | 0.00% |
| 1999-12-16 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.420 | 1,044,284 | 424,114 | 0.4061 | 0.420 | 0.410 | 0.425 | 0.400 | 0.420 | 1,044,284 | 0.4061 | -1.18% |
| 1999-12-15 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.445 | 1,439,713 | 606,904 | 0.4215 | 0.425 | 0.410 | 0.425 | 0.410 | 0.445 | 1,439,713 | 0.4215 | -1.16% |
| 1999-12-14 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.470 | 1,215,713 | 532,614 | 0.4381 | 0.430 | 0.425 | 0.440 | 0.430 | 0.470 | 1,215,713 | 0.4381 | -8.51% |
| 1999-12-13 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.500 | 1,781,427 | 876,271 | 0.4919 | 0.470 | 0.470 | 0.485 | 0.470 | 0.500 | 1,781,427 | 0.4919 | -4.08% |
| 1999-12-10 | 0 | 0.490 | 0.485 | 0.490 | 0.460 | 0.510 | 4,915,138 | 2,418,574 | 0.4921 | 0.490 | 0.485 | 0.490 | 0.460 | 0.510 | 4,915,138 | 0.4921 | 7.69% |
| 1999-12-09 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.470 | 1,528,853 | 690,963 | 0.4519 | 0.455 | 0.455 | 0.460 | 0.430 | 0.470 | 1,528,853 | 0.4519 | 1.11% |
| 1999-12-08 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.530 | 6,017,420 | 2,911,136 | 0.4838 | 0.450 | 0.445 | 0.450 | 0.450 | 0.530 | 6,017,420 | 0.4838 | -5.26% |
| 1999-12-07 | 0 | 0.475 | 0.465 | 0.475 | 0.420 | 0.480 | 2,858,855 | 1,261,886 | 0.4414 | 0.475 | 0.465 | 0.475 | 0.420 | 0.480 | 2,858,855 | 0.4414 | 10.47% |
| 1999-12-06 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.450 | 671,428 | 291,628 | 0.4343 | 0.430 | 0.415 | 0.430 | 0.415 | 0.450 | 671,428 | 0.4343 | -2.27% |
| 1999-12-03 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.455 | 1,431,433 | 634,537 | 0.4433 | 0.440 | 0.440 | 0.450 | 0.435 | 0.455 | 1,431,433 | 0.4433 | 1.15% |
| 1999-12-02 | 0 | 0.435 | 0.430 | 0.445 | 0.425 | 0.450 | 5,015,713 | 2,208,614 | 0.4403 | 0.435 | 0.430 | 0.445 | 0.425 | 0.450 | 5,015,713 | 0.4403 | 2.35% |
| 1999-12-01 | 0 | 0.425 | 0.420 | 0.425 | 0.390 | 0.440 | 1,762,101 | 736,316 | 0.4179 | 0.425 | 0.420 | 0.425 | 0.390 | 0.440 | 1,762,101 | 0.4179 | 8.97% |
| 1999-11-30 | 0 | 0.390 | 0.390 | 0.405 | 0.380 | 0.410 | 1,158,571 | 455,593 | 0.3932 | 0.390 | 0.390 | 0.405 | 0.380 | 0.410 | 1,158,571 | 0.3932 | -1.27% |
| 1999-11-29 | 0 | 0.395 | 0.385 | 0.400 | 0.385 | 0.420 | 1,437,576 | 573,986 | 0.3993 | 0.395 | 0.385 | 0.400 | 0.385 | 0.420 | 1,437,576 | 0.3993 | 3.95% |
| 1999-11-26 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 541,428 | 203,936 | 0.3767 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 541,428 | 0.3767 | 0.00% |
| 1999-11-25 | 0 | 0.380 | 0.380 | 0.400 | 0.370 | 0.415 | 916,284 | 361,402 | 0.3944 | 0.380 | 0.380 | 0.400 | 0.370 | 0.415 | 916,284 | 0.3944 | -6.17% |
| 1999-11-24 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.425 | 605,741 | 249,645 | 0.4121 | 0.405 | 0.405 | 0.420 | 0.405 | 0.425 | 605,741 | 0.4121 | -6.90% |
| 1999-11-23 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.460 | 2,896,570 | 1,280,624 | 0.4421 | 0.435 | 0.425 | 0.435 | 0.425 | 0.460 | 2,896,570 | 0.4421 | -2.25% |
| 1999-11-22 | 0 | 0.445 | 0.440 | 0.450 | 0.400 | 0.445 | 3,014,568 | 1,297,536 | 0.4304 | 0.445 | 0.440 | 0.450 | 0.400 | 0.445 | 3,014,568 | 0.4304 | 9.88% |
| 1999-11-19 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.425 | 1,614,283 | 661,892 | 0.4100 | 0.405 | 0.400 | 0.410 | 0.400 | 0.425 | 1,614,283 | 0.4100 | -2.41% |
| 1999-11-18 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.435 | 1,450,571 | 617,011 | 0.4254 | 0.415 | 0.415 | 0.430 | 0.415 | 0.435 | 1,450,571 | 0.4254 | -4.60% |
| 1999-11-17 | 0 | 0.435 | 0.410 | 0.440 | 0.415 | 0.460 | 3,020,857 | 1,305,307 | 0.4321 | 0.435 | 0.410 | 0.440 | 0.415 | 0.460 | 3,020,857 | 0.4321 | -1.14% |
| 1999-11-16 | 0 | 0.440 | 0.430 | 0.445 | 0.380 | 0.450 | 3,845,140 | 1,657,397 | 0.4310 | 0.440 | 0.430 | 0.445 | 0.380 | 0.450 | 3,845,140 | 0.4310 | 15.79% |
| 1999-11-15 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.415 | 1,483,141 | 596,712 | 0.4023 | 0.380 | 0.380 | 0.390 | 0.380 | 0.415 | 1,483,141 | 0.4023 | -6.17% |
| 1999-11-12 | 0 | 0.405 | 0.385 | 0.420 | 0.405 | 0.420 | 1,397,713 | 573,504 | 0.4103 | 0.405 | 0.385 | 0.420 | 0.405 | 0.420 | 1,397,713 | 0.4103 | -4.71% |
| 1999-11-11 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.450 | 2,642,691 | 1,119,184 | 0.4235 | 0.425 | 0.420 | 0.425 | 0.410 | 0.450 | 2,642,691 | 0.4235 | -1.16% |
| 1999-11-10 | 0 | 0.430 | 0.425 | 0.440 | 0.410 | 0.455 | 1,628,570 | 689,199 | 0.4232 | 0.430 | 0.425 | 0.440 | 0.410 | 0.455 | 1,628,570 | 0.4232 | -2.27% |
| 1999-11-09 | 0 | 0.440 | 0.440 | 0.455 | 0.435 | 0.465 | 350,908 | 154,470 | 0.4402 | 0.440 | 0.440 | 0.455 | 0.435 | 0.465 | 350,908 | 0.4402 | -2.22% |
| 1999-11-08 | 0 | 0.450 | 0.445 | 0.465 | 0.445 | 0.470 | 1,122,540 | 514,971 | 0.4588 | 0.450 | 0.445 | 0.465 | 0.445 | 0.470 | 1,122,540 | 0.4588 | -4.26% |
| 1999-11-05 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.490 | 2,855,731 | 1,370,213 | 0.4798 | 0.470 | 0.470 | 0.480 | 0.460 | 0.490 | 2,855,731 | 0.4798 | -1.05% |
| 1999-11-04 | 0 | 0.475 | 0.470 | 0.475 | 0.455 | 0.480 | 2,476,496 | 1,152,524 | 0.4654 | 0.475 | 0.470 | 0.475 | 0.455 | 0.480 | 2,476,496 | 0.4654 | 3.26% |
| 1999-11-03 | 0 | 0.460 | 0.450 | 0.465 | 0.440 | 0.460 | 1,461,969 | 657,039 | 0.4494 | 0.460 | 0.450 | 0.465 | 0.440 | 0.460 | 1,461,969 | 0.4494 | 4.55% |
| 1999-11-02 | 0 | 0.440 | 0.445 | 0.450 | 0.435 | 0.465 | 1,995,999 | 892,764 | 0.4473 | 0.440 | 0.445 | 0.450 | 0.435 | 0.465 | 1,995,999 | 0.4473 | -4.35% |
| 1999-11-01 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.530 | 3,187,999 | 1,564,888 | 0.4909 | 0.460 | 0.460 | 0.475 | 0.460 | 0.530 | 3,187,999 | 0.4909 | -9.80% |
| 1999-10-29 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.580 | 7,460,282 | 4,039,727 | 0.5415 | 0.510 | 0.510 | 0.520 | 0.510 | 0.580 | 7,460,282 | 0.5415 | -7.27% |
| 1999-10-28 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.570 | 14,285,995 | 7,629,912 | 0.5341 | 0.550 | 0.550 | 0.560 | 0.500 | 0.570 | 14,285,995 | 0.5341 | 1.85% |
| 1999-10-27 | 0 | 0.540 | 0.540 | 0.550 | 0.435 | 0.570 | 35,493,425 | 18,111,850 | 0.5103 | 0.540 | 0.540 | 0.550 | 0.435 | 0.570 | 35,493,425 | 0.5103 | 27.06% |
| 1999-10-26 | 0 | 0.425 | 0.420 | 0.435 | 0.415 | 0.445 | 7,477,140 | 3,203,856 | 0.4285 | 0.425 | 0.420 | 0.435 | 0.415 | 0.445 | 7,477,140 | 0.4285 | -4.49% |
| 1999-10-25 | 0 | 0.445 | 0.440 | 0.445 | 0.400 | 0.460 | 15,674,286 | 6,769,986 | 0.4319 | 0.445 | 0.440 | 0.445 | 0.400 | 0.460 | 15,674,286 | 0.4319 | -1.11% |
| 1999-10-22 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.490 | 18,349,999 | 8,515,385 | 0.4641 | 0.450 | 0.450 | 0.455 | 0.450 | 0.490 | 18,349,999 | 0.4641 | -9.09% |
| 1999-10-21 | 0 | 0.495 | 0.480 | 0.495 | 0.475 | 0.520 | 30,989,427 | 15,353,209 | 0.4954 | 0.495 | 0.480 | 0.495 | 0.475 | 0.520 | 30,989,427 | 0.4954 | 3.13% |
| 1999-10-20 | 0 | 0.480 | 0.475 | 0.480 | 0.445 | 0.490 | 20,573,741 | 9,706,135 | 0.4718 | 0.480 | 0.475 | 0.480 | 0.445 | 0.490 | 20,573,741 | 0.4718 | 7.87% |
| 1999-10-19 | 0 | 0.445 | 0.430 | 0.455 | 0.430 | 0.540 | 17,205,996 | 7,703,480 | 0.4477 | 0.445 | 0.430 | 0.455 | 0.430 | 0.540 | 17,205,996 | 0.4477 | -30.47% |
| 1999-10-15 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.750 | 1,906,563 | 1,267,589 | 0.6649 | 0.640 | 0.630 | 0.640 | 0.600 | 0.750 | 1,906,563 | 0.6649 | -15.79% |
| 1999-10-14 | 0 | 0.760 | 0.730 | 0.760 | 0.720 | 0.840 | 1,866,845 | 1,422,583 | 0.7620 | 0.760 | 0.730 | 0.760 | 0.720 | 0.840 | 1,866,845 | 0.7620 | -1.30% |
| 1999-10-13 | 0 | 0.770 | 0.750 | 0.790 | 0.700 | 0.780 | 2,302,563 | 1,680,523 | 0.7298 | 0.770 | 0.750 | 0.790 | 0.700 | 0.780 | 2,302,563 | 0.7298 | -3.75% |
| 1999-10-12 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.900 | 3,919,976 | 3,225,281 | 0.8228 | 0.800 | 0.770 | 0.800 | 0.760 | 0.900 | 3,919,976 | 0.8228 | -4.76% |
| 1999-10-11 | 0 | 0.840 | 0.840 | 0.850 | 0.600 | 0.950 | 6,213,883 | 4,590,653 | 0.7388 | 0.840 | 0.840 | 0.850 | 0.600 | 0.950 | 6,213,883 | 0.7388 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy