Richly Field China Development Limited: Wrnt due 2001-09-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00944 | 1999-10-05 | 2001-09-25 | 2001-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.010 | - | - | - | - | 8,000 | 8 | 0.0010 | 0.010 | - | - | - | - | 8,000 | 0.0010 | 0.00% |
| 2001-06-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 194,000 | 1,930 | 0.0099 | 0.010 | 0.010 | - | 0.010 | 0.010 | 194,000 | 0.0099 | 0.00% |
| 2001-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -28.57% |
| 2001-05-24 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.014 | - | 0.022 | - | - | 0 | 0 | - | 0.014 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.014 | - | 0.030 | - | - | 40,000 | 560 | 0.0140 | 0.014 | - | 0.030 | - | - | 40,000 | 0.0140 | 0.00% |
| 2001-03-16 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.014 | - | 0.022 | - | - | 0 | 0 | - | 0.014 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.014 | - | 0.022 | - | - | 0 | 0 | - | 0.014 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.014 | - | 0.022 | - | - | 0 | 0 | - | 0.014 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.014 | - | 0.022 | - | - | 0 | 0 | - | 0.014 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.014 | - | 0.022 | - | - | 0 | 0 | - | 0.014 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.014 | 0.010 | - | - | - | 0 | 0 | - | 0.014 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.014 | - | - | 0.014 | 0.014 | 160,000 | 2,240 | 0.0140 | 0.014 | - | - | 0.014 | 0.014 | 160,000 | 0.0140 | -12.50% |
| 2001-01-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.016 | 0.013 | 0.018 | 0.014 | 0.018 | 560,000 | 8,640 | 0.0154 | 0.016 | 0.013 | 0.018 | 0.014 | 0.018 | 560,000 | 0.0154 | -33.33% |
| 2001-01-08 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.024 | 0.024 | - | 0.024 | 0.024 | 56,000 | 1,272 | 0.0227 | 0.024 | 0.024 | - | 0.024 | 0.024 | 56,000 | 0.0227 | 0.00% |
| 2000-12-18 | 0 | 0.024 | 0.024 | - | - | - | 0 | 0 | - | 0.024 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.024 | 0.024 | - | - | - | 0 | 0 | - | 0.024 | 0.024 | - | - | - | 0 | - | 4.35% |
| 2000-12-14 | 0 | 0.023 | 0.022 | - | - | - | 0 | 0 | - | 0.023 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.023 | 0.023 | - | 0.022 | 0.024 | 212,000 | 5,000 | 0.0236 | 0.023 | 0.023 | - | 0.022 | 0.024 | 212,000 | 0.0236 | -17.86% |
| 2000-12-12 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.028 | - | - | 0.028 | 0.028 | 16,000 | 448 | 0.0280 | 0.028 | - | - | 0.028 | 0.028 | 16,000 | 0.0280 | 0.00% |
| 2000-10-05 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.028 | - | - | 0.028 | 0.028 | 36,000 | 976 | 0.0271 | 0.028 | - | - | 0.028 | 0.028 | 36,000 | 0.0271 | -6.67% |
| 2000-10-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.030 | - | - | 0.030 | 0.030 | 66,000 | 1,960 | 0.0297 | 0.030 | - | - | 0.030 | 0.030 | 66,000 | 0.0297 | -11.76% |
| 2000-09-22 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.034 | 0.016 | - | - | - | 0 | 0 | - | 0.034 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.034 | 0.020 | - | - | - | 0 | 0 | - | 0.034 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.034 | 0.020 | - | - | - | 0 | 0 | - | 0.034 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.034 | 0.018 | - | - | - | 0 | 0 | - | 0.034 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.034 | 0.020 | - | - | - | 0 | 0 | - | 0.034 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.034 | 0.020 | - | - | - | 0 | 0 | - | 0.034 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.034 | 0.021 | - | - | - | 0 | 0 | - | 0.034 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.034 | 0.022 | - | - | - | 0 | 0 | - | 0.034 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.034 | 0.032 | - | - | - | 0 | 0 | - | 0.034 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.034 | 0.024 | - | 0.034 | 0.034 | 90,000 | 2,970 | 0.0330 | 0.034 | 0.024 | - | 0.034 | 0.034 | 90,000 | 0.0330 | -15.00% |
| 2000-09-05 | 0 | 0.040 | 0.032 | - | - | - | 0 | 0 | - | 0.040 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.040 | 0.024 | - | - | - | 0 | 0 | - | 0.040 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.040 | 0.022 | - | - | - | 0 | 0 | - | 0.040 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.040 | 0.034 | - | - | - | 0 | 0 | - | 0.040 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.040 | 0.032 | - | - | - | 0 | 0 | - | 0.040 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.040 | 0.028 | - | - | - | 0 | 0 | - | 0.040 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.040 | 0.034 | - | - | - | 0 | 0 | - | 0.040 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.040 | 0.035 | - | 0.040 | 0.040 | 16,000 | 640 | 0.0400 | 0.040 | 0.035 | - | 0.040 | 0.040 | 16,000 | 0.0400 | 5.26% |
| 2000-08-22 | 0 | 0.038 | 0.031 | - | - | - | 0 | 0 | - | 0.038 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.038 | 0.036 | - | 0.038 | 0.038 | 16,000 | 608 | 0.0380 | 0.038 | 0.036 | - | 0.038 | 0.038 | 16,000 | 0.0380 | -13.64% |
| 2000-08-17 | 0 | 0.044 | - | - | - | - | 16,000 | 640 | 0.0400 | 0.044 | - | - | - | - | 16,000 | 0.0400 | 0.00% |
| 2000-08-16 | 0 | 0.044 | 0.038 | - | 0.044 | 0.044 | 32,000 | 1,408 | 0.0440 | 0.044 | 0.038 | - | 0.044 | 0.044 | 32,000 | 0.0440 | 12.82% |
| 2000-08-15 | 0 | 0.039 | 0.031 | - | - | - | 0 | 0 | - | 0.039 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.039 | 0.032 | - | - | - | 0 | 0 | - | 0.039 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.039 | 0.038 | 0.050 | 0.038 | 0.038 | 32,000 | 1,216 | 0.0380 | 0.039 | 0.038 | 0.050 | 0.038 | 0.038 | 32,000 | 0.0380 | -22.00% |
| 2000-08-10 | 0 | 0.050 | 0.030 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.030 | 0.054 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.050 | 0.035 | - | - | - | 0 | 0 | - | 0.050 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.050 | 0.046 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.050 | 0.039 | 0.050 | - | - | 6,000 | 180 | 0.0300 | 0.050 | 0.039 | 0.050 | - | - | 6,000 | 0.0300 | 0.00% |
| 2000-08-03 | 0 | 0.050 | 0.046 | 0.054 | 0.050 | 0.050 | 96,000 | 4,800 | 0.0500 | 0.050 | 0.046 | 0.054 | 0.050 | 0.050 | 96,000 | 0.0500 | 0.00% |
| 2000-08-02 | 0 | 0.050 | 0.047 | 0.050 | 0.053 | 0.053 | 160,000 | 8,480 | 0.0530 | 0.050 | 0.047 | 0.050 | 0.053 | 0.053 | 160,000 | 0.0530 | -15.25% |
| 2000-08-01 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.059 | - | 0.063 | - | - | 0 | 0 | - | 0.059 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.059 | 0.051 | - | 0.055 | 0.059 | 160,000 | 9,056 | 0.0566 | 0.059 | 0.051 | - | 0.055 | 0.059 | 160,000 | 0.0566 | 15.69% |
| 2000-07-27 | 0 | 0.051 | 0.046 | 0.055 | 0.051 | 0.051 | 16,000 | 816 | 0.0510 | 0.051 | 0.046 | 0.055 | 0.051 | 0.051 | 16,000 | 0.0510 | 54.55% |
| 2000-07-26 | 0 | 0.033 | 0.033 | - | - | - | 0 | 0 | - | 0.033 | 0.033 | - | - | - | 0 | - | 3.12% |
| 2000-07-25 | 0 | 0.032 | 0.030 | - | 0.032 | 0.036 | 133,234 | 4,329 | 0.0325 | 0.032 | 0.030 | - | 0.032 | 0.036 | 133,234 | 0.0325 | -17.95% |
| 2000-07-24 | 0 | 0.039 | 0.038 | - | 0.038 | 0.041 | 1,469,200 | 57,384 | 0.0391 | 0.039 | 0.038 | - | 0.038 | 0.041 | 1,469,200 | 0.0391 | -20.41% |
| 2000-07-21 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.049 | 0.043 | - | - | - | 0 | 0 | - | 0.049 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.049 | 0.043 | - | - | - | 0 | 0 | - | 0.049 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.049 | 0.041 | - | - | - | 0 | 0 | - | 0.049 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.049 | 0.049 | - | - | - | 16,000 | 784 | 0.0490 | 0.049 | 0.049 | - | - | - | 16,000 | 0.0490 | 8.89% |
| 2000-07-13 | 0 | 0.045 | 0.041 | - | 0.045 | 0.045 | 16,000 | 720 | 0.0450 | 0.045 | 0.041 | - | 0.045 | 0.045 | 16,000 | 0.0450 | 25.00% |
| 2000-07-12 | 0 | 0.036 | 0.036 | - | 0.035 | 0.035 | 224,000 | 7,840 | 0.0350 | 0.036 | 0.036 | - | 0.035 | 0.035 | 224,000 | 0.0350 | -21.74% |
| 2000-07-11 | 0 | 0.046 | 0.046 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 15.00% |
| 2000-07-10 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 48,000 | 1,920 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 48,000 | 0.0400 | 0.00% |
| 2000-07-07 | 0 | 0.040 | - | - | 0.040 | 0.040 | 98,617 | 3,919 | 0.0397 | 0.040 | - | - | 0.040 | 0.040 | 98,617 | 0.0397 | -13.04% |
| 2000-07-06 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.046 | - | 0.046 | 0.046 | 0.052 | 244,000 | 11,984 | 0.0491 | 0.046 | - | 0.046 | 0.046 | 0.052 | 244,000 | 0.0491 | -4.17% |
| 2000-07-04 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.048 | 0.036 | - | - | - | 0 | 0 | - | 0.048 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.048 | 0.040 | 0.048 | - | - | 10,000 | 200 | 0.0200 | 0.048 | 0.040 | 0.048 | - | - | 10,000 | 0.0200 | 0.00% |
| 2000-06-28 | 0 | 0.048 | - | 0.052 | - | - | 0 | 0 | - | 0.048 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.048 | 0.052 | - | - | - | 0 | 0 | - | 0.048 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.048 | 0.044 | - | 0.048 | 0.050 | 218,000 | 10,280 | 0.0472 | 0.048 | 0.044 | - | 0.048 | 0.050 | 218,000 | 0.0472 | 20.00% |
| 2000-06-21 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.040 | 0.026 | - | - | - | 0 | 0 | - | 0.040 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.040 | 0.037 | - | - | - | 0 | 0 | - | 0.040 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.040 | 0.031 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.040 | 0.040 | 0.048 | 0.040 | 0.040 | 32,000 | 1,280 | 0.0400 | 0.040 | 0.040 | 0.048 | 0.040 | 0.040 | 32,000 | 0.0400 | 0.00% |
| 2000-06-14 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 48,000 | 1,920 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 48,000 | 0.0400 | 11.11% |
| 2000-06-05 | 0 | 0.036 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.036 | 0.036 | - | - | - | 17,200 | 344 | 0.0200 | 0.036 | 0.036 | - | - | - | 17,200 | 0.0200 | 0.00% |
| 2000-06-01 | 0 | 0.036 | 0.036 | - | 0.034 | 0.034 | 36,000 | 1,168 | 0.0324 | 0.036 | 0.036 | - | 0.034 | 0.034 | 36,000 | 0.0324 | 5.88% |
| 2000-05-31 | 0 | 0.034 | 0.034 | - | 0.030 | 0.033 | 354,800 | 10,748 | 0.0303 | 0.034 | 0.034 | - | 0.030 | 0.033 | 354,800 | 0.0303 | 9.68% |
| 2000-05-30 | 0 | 0.031 | 0.031 | - | 0.031 | 0.031 | 115,000 | 3,532 | 0.0307 | 0.031 | 0.031 | - | 0.031 | 0.031 | 115,000 | 0.0307 | -8.82% |
| 2000-05-29 | 0 | 0.034 | 0.034 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 9.68% |
| 2000-05-26 | 0 | 0.031 | 0.031 | - | 0.030 | 0.042 | 672,000 | 22,992 | 0.0342 | 0.031 | 0.031 | - | 0.030 | 0.042 | 672,000 | 0.0342 | -38.00% |
| 2000-05-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.050 | 0.056 | 0.073 | 0.047 | 0.063 | 320,000 | 16,384 | 0.0512 | 0.050 | 0.056 | 0.073 | 0.047 | 0.063 | 320,000 | 0.0512 | -29.58% |
| 2000-05-23 | 0 | 0.071 | 0.067 | 0.095 | 0.071 | 0.114 | 224,000 | 20,240 | 0.0904 | 0.071 | 0.067 | 0.095 | 0.071 | 0.114 | 224,000 | 0.0904 | -46.21% |
| 2000-05-22 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | -10.81% |
| 2000-05-18 | 0 | 0.148 | - | 0.152 | - | - | 0 | 0 | - | 0.148 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -1.33% |
| 2000-05-16 | 0 | 0.150 | - | 0.150 | 0.152 | 0.152 | 32,000 | 4,032 | 0.1260 | 0.150 | - | 0.150 | 0.152 | 0.152 | 32,000 | 0.1260 | 2.04% |
| 2000-05-15 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | -0.68% |
| 2000-05-12 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -1.99% |
| 2000-05-10 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | -2.58% |
| 2000-05-09 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -3.12% |
| 2000-05-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.160 | - | 0.160 | - | - | 8,000 | 1,200 | 0.1500 | 0.160 | - | 0.160 | - | - | 8,000 | 0.1500 | -20.00% |
| 2000-05-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.200 | - | - | - | - | 4,400 | 440 | 0.1000 | 0.200 | - | - | - | - | 4,400 | 0.1000 | 0.00% |
| 2000-04-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.200 | - | - | - | - | 14,000 | 1,400 | 0.1000 | 0.200 | - | - | - | - | 14,000 | 0.1000 | 0.00% |
| 2000-04-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 2000-04-14 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.210 | - | 0.220 | - | - | 0 | 0 | - | 0.210 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.210 | - | 0.214 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.210 | - | - | 0.186 | 0.210 | 336,000 | 62,880 | 0.1871 | 0.210 | - | - | 0.186 | 0.210 | 336,000 | 0.1871 | 0.00% |
| 2000-04-07 | 0 | 0.210 | - | - | - | - | 10,000 | 1,800 | 0.1800 | 0.210 | - | - | - | - | 10,000 | 0.1800 | 0.00% |
| 2000-04-06 | 0 | 0.210 | - | 0.220 | 0.210 | 0.210 | 16,000 | 3,360 | 0.2100 | 0.210 | - | 0.220 | 0.210 | 0.210 | 16,000 | 0.2100 | -4.55% |
| 2000-04-05 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 2000-04-03 | 0 | 0.230 | - | 0.240 | - | - | 24,800 | 4,320 | 0.1742 | 0.230 | - | 0.240 | - | - | 24,800 | 0.1742 | 0.00% |
| 2000-03-31 | 0 | 0.230 | - | 0.234 | - | - | 80,000 | 18,400 | 0.2300 | 0.230 | - | 0.234 | - | - | 80,000 | 0.2300 | 0.00% |
| 2000-03-30 | 0 | 0.230 | 0.208 | - | 0.223 | 0.230 | 66,000 | 14,856 | 0.2251 | 0.230 | 0.208 | - | 0.223 | 0.230 | 66,000 | 0.2251 | 1.32% |
| 2000-03-29 | 0 | 0.227 | 0.222 | 0.227 | - | - | 0 | 0 | - | 0.227 | 0.222 | 0.227 | - | - | 0 | - | -3.40% |
| 2000-03-28 | 0 | 0.235 | 0.235 | 0.270 | 0.235 | 0.250 | 122,000 | 28,240 | 0.2315 | 0.235 | 0.235 | 0.270 | 0.235 | 0.250 | 122,000 | 0.2315 | -6.00% |
| 2000-03-27 | 0 | 0.250 | 0.243 | 0.270 | - | - | 19,200 | 4,680 | 0.2438 | 0.250 | 0.243 | 0.270 | - | - | 19,200 | 0.2438 | 0.00% |
| 2000-03-24 | 0 | 0.250 | - | 0.290 | 0.250 | 0.250 | 98,000 | 24,440 | 0.2494 | 0.250 | - | 0.290 | 0.250 | 0.250 | 98,000 | 0.2494 | -7.41% |
| 2000-03-23 | 0 | 0.270 | 0.246 | 0.270 | 0.250 | 0.280 | 675,200 | 175,180 | 0.2594 | 0.270 | 0.246 | 0.270 | 0.250 | 0.280 | 675,200 | 0.2594 | 8.87% |
| 2000-03-22 | 0 | 0.248 | 0.244 | 0.255 | 0.208 | 0.248 | 1,026,000 | 227,396 | 0.2216 | 0.248 | 0.244 | 0.255 | 0.208 | 0.248 | 1,026,000 | 0.2216 | 4.20% |
| 2000-03-21 | 0 | 0.238 | - | 0.238 | 0.247 | 0.270 | 552,800 | 137,160 | 0.2481 | 0.238 | - | 0.238 | 0.247 | 0.270 | 552,800 | 0.2481 | -4.80% |
| 2000-03-20 | 0 | 0.250 | 0.238 | 0.280 | 0.161 | 0.370 | 2,280,483 | 650,257 | 0.2851 | 0.250 | 0.238 | 0.280 | 0.161 | 0.370 | 2,280,483 | 0.2851 | 55.28% |
| 2000-03-17 | 0 | 0.161 | 0.161 | - | 0.161 | 0.169 | 323,200 | 54,176 | 0.1676 | 0.161 | 0.161 | - | 0.161 | 0.169 | 323,200 | 0.1676 | 0.00% |
| 2000-03-16 | 0 | 0.161 | - | 0.180 | 0.161 | 0.165 | 241,200 | 39,576 | 0.1641 | 0.161 | - | 0.180 | 0.161 | 0.165 | 241,200 | 0.1641 | -8.52% |
| 2000-03-15 | 0 | 0.176 | 0.164 | 0.184 | 0.170 | 0.176 | 484,000 | 84,120 | 0.1738 | 0.176 | 0.164 | 0.184 | 0.170 | 0.176 | 484,000 | 0.1738 | -2.22% |
| 2000-03-14 | 1 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.180 | - | - | 0.180 | 0.220 | 298,799 | 54,876 | 0.1837 | 0.180 | - | - | 0.180 | 0.220 | 298,799 | 0.1837 | 0.00% |
| 2000-03-10 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.180 | - | - | 0.180 | 0.180 | 16,000 | 2,880 | 0.1800 | 0.180 | - | - | 0.180 | 0.180 | 16,000 | 0.1800 | 0.00% |
| 2000-03-08 | 0 | 0.180 | 0.170 | 0.190 | 0.156 | 0.180 | 180,000 | 27,916 | 0.1551 | 0.180 | 0.170 | 0.190 | 0.156 | 0.180 | 180,000 | 0.1551 | 12.50% |
| 2000-03-07 | 0 | 0.160 | 0.160 | 0.175 | 0.160 | 0.160 | 84,000 | 13,080 | 0.1557 | 0.160 | 0.160 | 0.175 | 0.160 | 0.160 | 84,000 | 0.1557 | -11.11% |
| 2000-03-06 | 0 | 0.180 | 0.162 | 0.180 | - | - | 44,049 | 7,048 | 0.1600 | 0.180 | 0.162 | 0.180 | - | - | 44,049 | 0.1600 | -1.10% |
| 2000-03-03 | 0 | 0.182 | 0.180 | - | 0.168 | 0.194 | 312,000 | 55,224 | 0.1770 | 0.182 | 0.180 | - | 0.168 | 0.194 | 312,000 | 0.1770 | 9.64% |
| 2000-03-02 | 0 | 0.166 | 0.163 | 0.166 | 0.168 | 0.170 | 128,000 | 21,600 | 0.1688 | 0.166 | 0.163 | 0.166 | 0.168 | 0.170 | 128,000 | 0.1688 | -5.14% |
| 2000-03-01 | 0 | 0.175 | - | 0.175 | 0.160 | 0.188 | 308,000 | 51,400 | 0.1669 | 0.175 | - | 0.175 | 0.160 | 0.188 | 308,000 | 0.1669 | 9.38% |
| 2000-02-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.160 | - | 0.160 | - | - | 12,000 | 1,440 | 0.1200 | 0.160 | - | 0.160 | - | - | 12,000 | 0.1200 | -27.27% |
| 2000-02-25 | 0 | 0.220 | - | 0.220 | - | - | 32,000 | 6,400 | 0.2000 | 0.220 | - | 0.220 | - | - | 32,000 | 0.2000 | -8.33% |
| 2000-02-24 | 0 | 0.240 | - | 0.240 | 0.245 | 0.255 | 212,400 | 51,880 | 0.2443 | 0.240 | - | 0.240 | 0.245 | 0.255 | 212,400 | 0.2443 | -2.83% |
| 2000-02-23 | 0 | 0.247 | - | 0.247 | 0.240 | 0.248 | 64,000 | 15,616 | 0.2440 | 0.247 | - | 0.247 | 0.240 | 0.248 | 64,000 | 0.2440 | 2.92% |
| 2000-02-22 | 0 | 0.240 | - | 0.240 | - | - | 6,000 | 1,140 | 0.1900 | 0.240 | - | 0.240 | - | - | 6,000 | 0.1900 | -2.44% |
| 2000-02-21 | 0 | 0.246 | - | 0.250 | 0.246 | 0.250 | 94,000 | 22,432 | 0.2386 | 0.246 | - | 0.250 | 0.246 | 0.250 | 94,000 | 0.2386 | -7.17% |
| 2000-02-18 | 0 | 0.265 | 0.265 | 0.280 | 0.255 | 0.280 | 274,400 | 72,240 | 0.2633 | 0.265 | 0.265 | 0.280 | 0.255 | 0.280 | 274,400 | 0.2633 | 6.00% |
| 2000-02-17 | 0 | 0.250 | - | - | 0.250 | 0.250 | 114,000 | 27,600 | 0.2421 | 0.250 | - | - | 0.250 | 0.250 | 114,000 | 0.2421 | 0.00% |
| 2000-02-16 | 0 | 0.250 | - | 0.270 | 0.250 | 0.310 | 468,000 | 125,780 | 0.2688 | 0.250 | - | 0.270 | 0.250 | 0.310 | 468,000 | 0.2688 | 0.00% |
| 2000-02-15 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.330 | 191,200 | 54,400 | 0.2845 | 0.250 | 0.250 | 0.260 | 0.250 | 0.330 | 191,200 | 0.2845 | -19.35% |
| 2000-02-14 | 0 | 0.310 | 0.310 | 0.330 | 0.160 | 0.355 | 2,504,400 | 685,712 | 0.2738 | 0.310 | 0.310 | 0.330 | 0.160 | 0.355 | 2,504,400 | 0.2738 | 93.75% |
| 2000-02-11 | 0 | 0.160 | 0.160 | - | 0.152 | 0.160 | 192,000 | 29,312 | 0.1527 | 0.160 | 0.160 | - | 0.152 | 0.160 | 192,000 | 0.1527 | -3.61% |
| 2000-02-10 | 0 | 0.166 | - | 0.184 | 0.166 | 0.180 | 206,000 | 35,168 | 0.1707 | 0.166 | - | 0.184 | 0.166 | 0.180 | 206,000 | 0.1707 | -12.63% |
| 2000-02-09 | 0 | 0.190 | - | 0.190 | - | - | 40,000 | 6,900 | 0.1725 | 0.190 | - | 0.190 | - | - | 40,000 | 0.1725 | -5.00% |
| 2000-02-08 | 0 | 0.200 | 0.196 | 0.200 | 0.200 | 0.200 | 226,000 | 45,160 | 0.1998 | 0.200 | 0.196 | 0.200 | 0.200 | 0.200 | 226,000 | 0.1998 | -1.96% |
| 2000-02-03 | 0 | 0.204 | - | 0.204 | 0.190 | 0.204 | 517,723 | 99,458 | 0.1921 | 0.204 | - | 0.204 | 0.190 | 0.204 | 517,723 | 0.1921 | 2.00% |
| 2000-02-02 | 0 | 0.200 | 0.190 | 0.210 | 0.145 | 0.210 | 1,803,200 | 307,100 | 0.1703 | 0.200 | 0.190 | 0.210 | 0.145 | 0.210 | 1,803,200 | 0.1703 | 37.93% |
| 2000-02-01 | 0 | 0.145 | 0.142 | 0.149 | 0.145 | 0.150 | 604,093 | 88,868 | 0.1471 | 0.145 | 0.142 | 0.149 | 0.145 | 0.150 | 604,093 | 0.1471 | -3.33% |
| 2000-01-31 | 0 | 0.150 | 0.150 | - | 0.136 | 0.144 | 88,172 | 11,725 | 0.1330 | 0.150 | 0.150 | - | 0.136 | 0.144 | 88,172 | 0.1330 | 7.14% |
| 2000-01-28 | 0 | 0.140 | - | 0.154 | 0.140 | 0.140 | 56,000 | 7,680 | 0.1371 | 0.140 | - | 0.154 | 0.140 | 0.140 | 56,000 | 0.1371 | -6.67% |
| 2000-01-27 | 0 | 0.150 | - | 0.150 | 0.154 | 0.166 | 102,000 | 15,536 | 0.1523 | 0.150 | - | 0.150 | 0.154 | 0.166 | 102,000 | 0.1523 | -13.79% |
| 2000-01-26 | 0 | 0.174 | 0.172 | 0.174 | 0.156 | 0.174 | 105,200 | 16,204 | 0.1540 | 0.174 | 0.172 | 0.174 | 0.156 | 0.174 | 105,200 | 0.1540 | 31.82% |
| 2000-01-25 | 0 | 0.132 | - | 0.132 | - | - | 8,800 | 1,123 | 0.1276 | 0.132 | - | 0.132 | - | - | 8,800 | 0.1276 | -1.49% |
| 2000-01-24 | 0 | 0.134 | 0.124 | 0.134 | 0.125 | 0.134 | 95,200 | 11,689 | 0.1228 | 0.134 | 0.124 | 0.134 | 0.125 | 0.134 | 95,200 | 0.1228 | 36.73% |
| 2000-01-21 | 0 | 0.098 | 0.086 | - | - | - | 0 | 0 | - | 0.098 | 0.086 | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.098 | 0.098 | 0.118 | 0.098 | 0.110 | 302,000 | 31,776 | 0.1052 | 0.098 | 0.098 | 0.118 | 0.098 | 0.110 | 302,000 | 0.1052 | -16.95% |
| 2000-01-19 | 0 | 0.118 | - | 0.122 | - | - | 0 | 0 | - | 0.118 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.118 | - | 0.122 | 0.118 | 0.118 | 48,000 | 5,664 | 0.1180 | 0.118 | - | 0.122 | 0.118 | 0.118 | 48,000 | 0.1180 | 0.00% |
| 2000-01-17 | 0 | 0.118 | 0.116 | 0.118 | 0.118 | 0.130 | 162,800 | 18,692 | 0.1148 | 0.118 | 0.116 | 0.118 | 0.118 | 0.130 | 162,800 | 0.1148 | 13.46% |
| 2000-01-14 | 0 | 0.104 | 0.094 | - | 0.070 | 0.104 | 450,049 | 38,347 | 0.0852 | 0.104 | 0.094 | - | 0.070 | 0.104 | 450,049 | 0.0852 | 48.57% |
| 2000-01-13 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 30,000 | 1,820 | 0.0607 | 0.070 | 0.070 | - | 0.070 | 0.070 | 30,000 | 0.0607 | 9.37% |
| 2000-01-12 | 0 | 0.064 | 0.056 | - | 0.064 | 0.064 | 53,600 | 3,296 | 0.0615 | 0.064 | 0.056 | - | 0.064 | 0.064 | 53,600 | 0.0615 | 0.00% |
| 2000-01-11 | 0 | 0.064 | - | 0.065 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.064 | - | 0.068 | 0.064 | 0.064 | 108,000 | 6,624 | 0.0613 | 0.064 | - | 0.068 | 0.064 | 0.064 | 108,000 | 0.0613 | 6.67% |
| 2000-01-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 25,600 | 1,344 | 0.0525 | 0.060 | 0.060 | - | 0.060 | 0.060 | 25,600 | 0.0525 | 0.00% |
| 2000-01-03 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.060 | - | - | 0.060 | 0.060 | 108,400 | 6,008 | 0.0554 | 0.060 | - | - | 0.060 | 0.060 | 108,400 | 0.0554 | 0.00% |
| 1999-12-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.060 | 0.059 | - | 0.060 | 0.060 | 20,800 | 1,104 | 0.0531 | 0.060 | 0.059 | - | 0.060 | 0.060 | 20,800 | 0.0531 | -14.29% |
| 1999-12-20 | 0 | 0.070 | - | - | 0.070 | 0.070 | 66,000 | 4,260 | 0.0645 | 0.070 | - | - | 0.070 | 0.070 | 66,000 | 0.0645 | 0.00% |
| 1999-12-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.070 | 0.066 | - | - | - | 0 | 0 | - | 0.070 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.070 | - | - | 0.070 | 0.070 | 40,000 | 2,560 | 0.0640 | 0.070 | - | - | 0.070 | 0.070 | 40,000 | 0.0640 | 0.00% |
| 1999-12-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.070 | - | - | 0.070 | 0.070 | 64,000 | 4,480 | 0.0700 | 0.070 | - | - | 0.070 | 0.070 | 64,000 | 0.0700 | 0.00% |
| 1999-12-09 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 36,000 | 2,440 | 0.0678 | 0.070 | 0.070 | - | 0.070 | 0.070 | 36,000 | 0.0678 | 0.00% |
| 1999-12-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.070 | 0.070 | - | 0.070 | 0.074 | 48,000 | 3,488 | 0.0727 | 0.070 | 0.070 | - | 0.070 | 0.074 | 48,000 | 0.0727 | -10.26% |
| 1999-11-29 | 0 | 0.078 | - | 0.078 | - | - | 15,600 | 936 | 0.0600 | 0.078 | - | 0.078 | - | - | 15,600 | 0.0600 | 0.00% |
| 1999-11-26 | 0 | 0.078 | - | - | - | - | 10,000 | 500 | 0.0500 | 0.078 | - | - | - | - | 10,000 | 0.0500 | 0.00% |
| 1999-11-25 | 0 | 0.078 | - | - | 0.078 | 0.078 | 48,000 | 3,744 | 0.0780 | 0.078 | - | - | 0.078 | 0.078 | 48,000 | 0.0780 | 0.00% |
| 1999-11-24 | 0 | 0.078 | - | - | 0.078 | 0.078 | 21,200 | 1,496 | 0.0706 | 0.078 | - | - | 0.078 | 0.078 | 21,200 | 0.0706 | 4.00% |
| 1999-11-23 | 0 | 0.075 | 0.075 | 0.090 | 0.075 | 0.087 | 614,000 | 51,272 | 0.0835 | 0.075 | 0.075 | 0.090 | 0.075 | 0.087 | 614,000 | 0.0835 | 4.17% |
| 1999-11-22 | 0 | 0.072 | - | 0.076 | - | - | 18,000 | 540 | 0.0300 | 0.072 | - | 0.076 | - | - | 18,000 | 0.0300 | 0.00% |
| 1999-11-19 | 0 | 0.072 | 0.057 | 0.072 | 0.060 | 0.072 | 165,200 | 10,768 | 0.0652 | 0.072 | 0.057 | 0.072 | 0.060 | 0.072 | 165,200 | 0.0652 | 12.50% |
| 1999-11-18 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.064 | 0.059 | - | 0.064 | 0.064 | 64,000 | 4,096 | 0.0640 | 0.064 | 0.059 | - | 0.064 | 0.064 | 64,000 | 0.0640 | 1.59% |
| 1999-11-16 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -1.56% |
| 1999-11-15 | 0 | 0.064 | 0.058 | 0.068 | 0.064 | 0.064 | 128,000 | 8,192 | 0.0640 | 0.064 | 0.058 | 0.068 | 0.064 | 0.064 | 128,000 | 0.0640 | 6.67% |
| 1999-11-12 | 0 | 0.060 | 0.061 | 0.062 | 0.046 | 0.062 | 964,400 | 51,872 | 0.0538 | 0.060 | 0.061 | 0.062 | 0.046 | 0.062 | 964,400 | 0.0538 | -14.29% |
| 1999-11-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 1999-11-10 | 0 | 0.075 | - | 0.075 | - | - | 12,000 | 600 | 0.0500 | 0.075 | - | 0.075 | - | - | 12,000 | 0.0500 | -3.85% |
| 1999-11-09 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -1.27% |
| 1999-11-08 | 0 | 0.079 | - | 0.079 | - | - | 20,000 | 1,000 | 0.0500 | 0.079 | - | 0.079 | - | - | 20,000 | 0.0500 | 0.00% |
| 1999-11-05 | 0 | 0.079 | 0.061 | 0.079 | 0.060 | 0.080 | 296,000 | 20,336 | 0.0687 | 0.079 | 0.061 | 0.079 | 0.060 | 0.080 | 296,000 | 0.0687 | -15.96% |
| 1999-11-04 | 0 | 0.094 | - | 0.097 | - | - | 16,000 | 1,120 | 0.0700 | 0.094 | - | 0.097 | - | - | 16,000 | 0.0700 | 0.00% |
| 1999-11-03 | 0 | 0.094 | - | 0.094 | 0.100 | 0.100 | 16,000 | 1,600 | 0.1000 | 0.094 | - | 0.094 | 0.100 | 0.100 | 16,000 | 0.1000 | -2.08% |
| 1999-11-02 | 0 | 0.096 | - | 0.108 | 0.096 | 0.110 | 282,000 | 28,668 | 0.1017 | 0.096 | - | 0.108 | 0.096 | 0.110 | 282,000 | 0.1017 | -9.43% |
| 1999-11-01 | 0 | 0.106 | - | 0.128 | 0.106 | 0.130 | 856,800 | 99,616 | 0.1163 | 0.106 | - | 0.128 | 0.106 | 0.130 | 856,800 | 0.1163 | -17.83% |
| 1999-10-29 | 0 | 0.129 | 0.131 | 0.132 | 0.085 | 0.132 | 2,442,147 | 261,807 | 0.1072 | 0.129 | 0.131 | 0.132 | 0.085 | 0.132 | 2,442,147 | 0.1072 | 138.89% |
| 1999-10-28 | 0 | 0.054 | 0.035 | 0.065 | 0.030 | 0.070 | 530,800 | 30,224 | 0.0569 | 0.054 | 0.035 | 0.065 | 0.030 | 0.070 | 530,800 | 0.0569 | 92.86% |
| 1999-10-27 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 42,000 | 996 | 0.0237 | 0.028 | 0.028 | - | 0.028 | 0.028 | 42,000 | 0.0237 | 0.00% |
| 1999-10-26 | 0 | 0.028 | 0.028 | 0.034 | 0.028 | 0.030 | 52,000 | 1,416 | 0.0272 | 0.028 | 0.028 | 0.034 | 0.028 | 0.030 | 52,000 | 0.0272 | 0.00% |
| 1999-10-25 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 39,200 | 968 | 0.0247 | 0.028 | 0.028 | - | 0.028 | 0.028 | 39,200 | 0.0247 | 0.00% |
| 1999-10-22 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.028 | 0.026 | - | - | - | 0 | 0 | - | 0.028 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.028 | 0.028 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.028 | 0.028 | - | 0.024 | 0.030 | 96,000 | 2,400 | 0.0250 | 0.028 | 0.028 | - | 0.024 | 0.030 | 96,000 | 0.0250 | -6.67% |
| 1999-10-12 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | -16.67% |
| 1999-10-11 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.036 | 0.036 | - | 0.026 | 0.034 | 293,400 | 8,374 | 0.0285 | 0.036 | 0.036 | - | 0.026 | 0.034 | 293,400 | 0.0285 | 20.00% |
| 1999-10-07 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.030 | 0.026 | 0.032 | 0.030 | 0.032 | 181,200 | 4,740 | 0.0262 | 0.030 | 0.026 | 0.032 | 0.030 | 0.032 | 181,200 | 0.0262 | 0.00% |
| 1999-10-05 | 0 | 0.030 | 0.025 | 0.040 | 0.022 | 0.040 | 1,212,800 | 37,464 | 0.0309 | 0.030 | 0.025 | 0.040 | 0.022 | 0.040 | 1,212,800 | 0.0309 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy