ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: Wrnt due 2001-03-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00009 | 1999-10-04 | 2001-03-12 | 2001-03-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-03-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.010 | - | 0.010 | - | - | 70,000 | 700 | 0.0100 | 0.010 | - | 0.010 | - | - | 70,000 | 0.0100 | 0.00% |
| 2001-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2000-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.010 | - | 0.010 | - | - | 780,000 | 7,800 | 0.0100 | 0.010 | - | 0.010 | - | - | 780,000 | 0.0100 | 0.00% |
| 2000-11-29 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 0.0100 | 0.00% |
| 2000-11-21 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | -28.57% |
| 2000-11-02 | 0 | 0.014 | - | 0.015 | 0.014 | 0.014 | 70,000 | 980 | 0.0140 | 0.014 | - | 0.015 | 0.014 | 0.014 | 70,000 | 0.0140 | -12.50% |
| 2000-11-01 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.016 | - | 0.016 | 0.016 | 0.016 | 150,000 | 2,400 | 0.0160 | 0.016 | - | 0.016 | 0.016 | 0.016 | 150,000 | 0.0160 | -20.00% |
| 2000-10-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -16.67% |
| 2000-10-16 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -4.00% |
| 2000-10-09 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 2000-10-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 180,000 | 5,400 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 180,000 | 0.0300 | 0.00% |
| 2000-09-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.030 | - | 0.033 | 0.030 | 0.030 | 236,023 | 6,990 | 0.0296 | 0.030 | - | 0.033 | 0.030 | 0.030 | 236,023 | 0.0296 | 0.00% |
| 2000-09-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.030 | 0.011 | - | - | - | 0 | 0 | - | 0.030 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.030 | 0.012 | - | - | - | 0 | 0 | - | 0.030 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.030 | - | - | 0.030 | 0.030 | 90,000 | 2,700 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 90,000 | 0.0300 | 0.00% |
| 2000-08-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 180,000 | 5,400 | 0.0300 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 180,000 | 0.0300 | -14.29% |
| 2000-07-28 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.035 | 0.018 | 0.035 | - | - | 11,000 | 220 | 0.0200 | 0.035 | 0.018 | 0.035 | - | - | 11,000 | 0.0200 | -12.50% |
| 2000-07-26 | 0 | 0.040 | - | 0.060 | - | - | 0 | 0 | - | 0.040 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.040 | 0.040 | - | 0.036 | 0.040 | 97,000 | 3,730 | 0.0385 | 0.040 | 0.040 | - | 0.036 | 0.040 | 97,000 | 0.0385 | 0.00% |
| 2000-06-05 | 0 | 0.040 | - | 0.040 | - | - | 880 | 18 | 0.0205 | 0.040 | - | 0.040 | - | - | 880 | 0.0205 | 0.00% |
| 2000-06-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 2000-06-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 2000-05-26 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.060 | - | 0.060 | - | - | 9,680 | 678 | 0.0700 | 0.060 | - | 0.060 | - | - | 9,680 | 0.0700 | -40.00% |
| 2000-04-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.100 | - | 0.100 | 0.100 | 0.102 | 94,000 | 9,340 | 0.0994 | 0.100 | - | 0.100 | 0.100 | 0.102 | 94,000 | 0.0994 | -1.96% |
| 2000-04-13 | 0 | 0.102 | 0.102 | 0.112 | 0.102 | 0.106 | 70,000 | 7,340 | 0.1049 | 0.102 | 0.102 | 0.112 | 0.102 | 0.106 | 70,000 | 0.1049 | -7.27% |
| 2000-04-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 2000-04-03 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -5.51% |
| 2000-03-31 | 0 | 0.127 | - | - | - | - | 8,800 | 880 | 0.1000 | 0.127 | - | - | - | - | 8,800 | 0.1000 | 0.00% |
| 2000-03-30 | 0 | 0.127 | - | 0.130 | - | - | 0 | 0 | - | 0.127 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 0.127 | - | 0.130 | - | - | 0 | 0 | - | 0.127 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 0.127 | 0.127 | - | 0.127 | 0.127 | 20,000 | 2,540 | 0.1270 | 0.127 | 0.127 | - | 0.127 | 0.127 | 20,000 | 0.1270 | 0.00% |
| 2000-03-24 | 0 | 0.127 | - | - | - | - | 8,800 | 880 | 0.1000 | 0.127 | - | - | - | - | 8,800 | 0.1000 | 0.00% |
| 2000-03-23 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 0.127 | - | 0.131 | - | - | 0 | 0 | - | 0.127 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 0.127 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.127 | - | 0.131 | 0.127 | 0.127 | 100,000 | 12,700 | 0.1270 | 0.127 | - | 0.131 | 0.127 | 0.127 | 100,000 | 0.1270 | 0.00% |
| 2000-03-13 | 0 | 0.127 | - | 0.127 | 0.127 | 0.127 | 50,000 | 6,350 | 0.1270 | 0.127 | - | 0.127 | 0.127 | 0.127 | 50,000 | 0.1270 | -1.55% |
| 2000-03-10 | 0 | 0.129 | - | 0.139 | 0.129 | 0.129 | 60,000 | 7,740 | 0.1290 | 0.129 | - | 0.139 | 0.129 | 0.129 | 60,000 | 0.1290 | -4.44% |
| 2000-03-09 | 0 | 0.135 | - | 0.138 | 0.135 | 0.135 | 24,400 | 3,140 | 0.1287 | 0.135 | - | 0.138 | 0.135 | 0.135 | 24,400 | 0.1287 | 0.00% |
| 2000-03-08 | 0 | 0.135 | 0.135 | - | 0.130 | 0.130 | 176,800 | 22,480 | 0.1271 | 0.135 | 0.135 | - | 0.130 | 0.130 | 176,800 | 0.1271 | 3.85% |
| 2000-03-07 | 0 | 0.130 | 0.126 | - | 0.130 | 0.130 | 194,400 | 25,184 | 0.1295 | 0.130 | 0.126 | - | 0.130 | 0.130 | 194,400 | 0.1295 | 0.00% |
| 2000-03-06 | 0 | 0.130 | 0.110 | 0.133 | 0.100 | 0.130 | 226,400 | 28,886 | 0.1276 | 0.130 | 0.110 | 0.133 | 0.100 | 0.130 | 226,400 | 0.1276 | 0.00% |
| 2000-03-03 | 0 | 0.130 | - | 0.130 | - | - | 4,000 | 360 | 0.0900 | 0.130 | - | 0.130 | - | - | 4,000 | 0.0900 | -0.76% |
| 2000-03-02 | 0 | 0.131 | 0.131 | 0.135 | 0.131 | 0.131 | 30,000 | 3,930 | 0.1310 | 0.131 | 0.131 | 0.135 | 0.131 | 0.131 | 30,000 | 0.1310 | -2.96% |
| 2000-03-01 | 0 | 0.135 | - | 0.135 | - | - | 5,560 | 556 | 0.1000 | 0.135 | - | 0.135 | - | - | 5,560 | 0.1000 | 0.00% |
| 2000-02-29 | 0 | 0.135 | 0.135 | 0.160 | 0.120 | 0.135 | 138,400 | 17,340 | 0.1253 | 0.135 | 0.135 | 0.160 | 0.120 | 0.135 | 138,400 | 0.1253 | -18.18% |
| 2000-02-28 | 0 | 0.165 | - | 0.165 | 0.165 | 0.170 | 142,200 | 23,736 | 0.1669 | 0.165 | - | 0.165 | 0.165 | 0.170 | 142,200 | 0.1669 | 3.13% |
| 2000-02-25 | 0 | 0.160 | - | 0.160 | - | - | 6,800 | 748 | 0.1100 | 0.160 | - | 0.160 | - | - | 6,800 | 0.1100 | -5.33% |
| 2000-02-24 | 0 | 0.169 | 0.169 | 0.177 | 0.169 | 0.173 | 900,800 | 154,620 | 0.1716 | 0.169 | 0.169 | 0.177 | 0.169 | 0.173 | 900,800 | 0.1716 | 0.00% |
| 2000-02-23 | 0 | 0.169 | 0.168 | - | 0.168 | 0.170 | 662,400 | 111,870 | 0.1689 | 0.169 | 0.168 | - | 0.168 | 0.170 | 662,400 | 0.1689 | 2.42% |
| 2000-02-22 | 0 | 0.165 | 0.161 | - | 0.161 | 0.165 | 656,600 | 107,040 | 0.1630 | 0.165 | 0.161 | - | 0.161 | 0.165 | 656,600 | 0.1630 | 1.85% |
| 2000-02-21 | 0 | 0.162 | 0.162 | - | 0.160 | 0.165 | 622,000 | 101,290 | 0.1628 | 0.162 | 0.162 | - | 0.160 | 0.165 | 622,000 | 0.1628 | 0.62% |
| 2000-02-18 | 0 | 0.161 | 0.160 | - | 0.160 | 0.165 | 1,014,555 | 162,272 | 0.1599 | 0.161 | 0.160 | - | 0.160 | 0.165 | 1,014,555 | 0.1599 | 0.00% |
| 2000-02-17 | 0 | 0.161 | 0.159 | 0.161 | 0.160 | 0.161 | 278,664 | 43,186 | 0.1550 | 0.161 | 0.159 | 0.161 | 0.160 | 0.161 | 278,664 | 0.1550 | 1.26% |
| 2000-02-16 | 0 | 0.159 | 0.158 | 0.159 | 0.158 | 0.160 | 370,320 | 58,552 | 0.1581 | 0.159 | 0.158 | 0.159 | 0.158 | 0.160 | 370,320 | 0.1581 | 1.92% |
| 2000-02-15 | 0 | 0.156 | 0.152 | 0.156 | 0.156 | 0.160 | 763,320 | 120,472 | 0.1578 | 0.156 | 0.152 | 0.156 | 0.156 | 0.160 | 763,320 | 0.1578 | -2.50% |
| 2000-02-14 | 0 | 0.160 | - | - | 0.158 | 0.160 | 124,600 | 19,478 | 0.1563 | 0.160 | - | - | 0.158 | 0.160 | 124,600 | 0.1563 | 0.00% |
| 2000-02-11 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 52,640 | 8,370 | 0.1590 | 0.160 | - | 0.160 | 0.160 | 0.160 | 52,640 | 0.1590 | -1.84% |
| 2000-02-10 | 0 | 0.163 | - | 0.166 | 0.163 | 0.167 | 775,000 | 126,150 | 0.1628 | 0.163 | - | 0.166 | 0.163 | 0.167 | 775,000 | 0.1628 | -2.40% |
| 2000-02-09 | 0 | 0.167 | - | 0.170 | 0.167 | 0.175 | 303,400 | 51,406 | 0.1694 | 0.167 | - | 0.170 | 0.167 | 0.175 | 303,400 | 0.1694 | -4.57% |
| 2000-02-08 | 0 | 0.175 | 0.171 | 0.175 | 0.175 | 0.187 | 290,000 | 53,350 | 0.1840 | 0.175 | 0.171 | 0.175 | 0.175 | 0.187 | 290,000 | 0.1840 | -6.42% |
| 2000-02-03 | 0 | 0.187 | 0.187 | 0.190 | 0.176 | 0.187 | 508,080 | 90,601 | 0.1783 | 0.187 | 0.187 | 0.190 | 0.176 | 0.187 | 508,080 | 0.1783 | 2.19% |
| 2000-02-02 | 0 | 0.183 | 0.178 | 0.183 | 0.179 | 0.184 | 384,800 | 68,924 | 0.1791 | 0.183 | 0.178 | 0.183 | 0.179 | 0.184 | 384,800 | 0.1791 | 4.57% |
| 2000-02-01 | 0 | 0.175 | 0.171 | 0.175 | 0.170 | 0.175 | 525,200 | 89,738 | 0.1709 | 0.175 | 0.171 | 0.175 | 0.170 | 0.175 | 525,200 | 0.1709 | 0.00% |
| 2000-01-31 | 0 | 0.175 | 0.170 | 0.175 | 0.152 | 0.178 | 938,000 | 158,590 | 0.1691 | 0.175 | 0.170 | 0.175 | 0.152 | 0.178 | 938,000 | 0.1691 | 15.13% |
| 2000-01-28 | 0 | 0.152 | 0.144 | - | 0.135 | 0.152 | 398,320 | 56,788 | 0.1426 | 0.152 | 0.144 | - | 0.135 | 0.152 | 398,320 | 0.1426 | 11.76% |
| 2000-01-27 | 0 | 0.136 | 0.136 | - | 0.122 | 0.122 | 44,600 | 5,120 | 0.1148 | 0.136 | 0.136 | - | 0.122 | 0.122 | 44,600 | 0.1148 | 15.25% |
| 2000-01-26 | 0 | 0.118 | - | - | 0.118 | 0.118 | 280,000 | 33,040 | 0.1180 | 0.118 | - | - | 0.118 | 0.118 | 280,000 | 0.1180 | 3.51% |
| 2000-01-25 | 0 | 0.114 | 0.105 | 0.118 | 0.102 | 0.114 | 401,000 | 42,390 | 0.1057 | 0.114 | 0.105 | 0.118 | 0.102 | 0.114 | 401,000 | 0.1057 | 3.64% |
| 2000-01-24 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 290,000 | 31,900 | 0.1100 | 0.110 | 0.110 | - | 0.110 | 0.110 | 290,000 | 0.1100 | -9.84% |
| 2000-01-21 | 0 | 0.122 | - | 0.126 | 0.122 | 0.122 | 100,000 | 12,200 | 0.1220 | 0.122 | - | 0.126 | 0.122 | 0.122 | 100,000 | 0.1220 | -3.94% |
| 2000-01-20 | 0 | 0.127 | - | - | 0.127 | 0.132 | 390,000 | 50,580 | 0.1297 | 0.127 | - | - | 0.127 | 0.132 | 390,000 | 0.1297 | -2.31% |
| 2000-01-19 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.130 | - | 0.134 | 0.130 | 0.134 | 287,000 | 37,080 | 0.1292 | 0.130 | - | 0.134 | 0.130 | 0.134 | 287,000 | 0.1292 | -7.14% |
| 2000-01-17 | 0 | 0.140 | - | 0.140 | 0.138 | 0.140 | 60,000 | 8,300 | 0.1383 | 0.140 | - | 0.140 | 0.138 | 0.140 | 60,000 | 0.1383 | 4.48% |
| 2000-01-14 | 0 | 0.134 | - | 0.138 | 0.134 | 0.134 | 99,000 | 12,810 | 0.1294 | 0.134 | - | 0.138 | 0.134 | 0.134 | 99,000 | 0.1294 | 3.08% |
| 2000-01-13 | 0 | 0.130 | - | 0.134 | 0.130 | 0.130 | 140,000 | 18,200 | 0.1300 | 0.130 | - | 0.134 | 0.130 | 0.130 | 140,000 | 0.1300 | 0.00% |
| 2000-01-12 | 0 | 0.130 | 0.130 | - | 0.130 | 0.131 | 194,000 | 25,230 | 0.1301 | 0.130 | 0.130 | - | 0.130 | 0.131 | 194,000 | 0.1301 | 0.00% |
| 2000-01-11 | 0 | 0.130 | 0.118 | - | 0.111 | 0.130 | 962,960 | 116,386 | 0.1209 | 0.130 | 0.118 | - | 0.111 | 0.130 | 962,960 | 0.1209 | 17.12% |
| 2000-01-10 | 0 | 0.111 | 0.111 | 0.114 | 0.111 | 0.111 | 116,800 | 12,402 | 0.1062 | 0.111 | 0.111 | 0.114 | 0.111 | 0.111 | 116,800 | 0.1062 | 0.91% |
| 2000-01-07 | 0 | 0.110 | 0.106 | - | 0.110 | 0.110 | 174,760 | 18,728 | 0.1072 | 0.110 | 0.106 | - | 0.110 | 0.110 | 174,760 | 0.1072 | 0.00% |
| 2000-01-06 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -4.35% |
| 2000-01-05 | 0 | 0.115 | - | - | - | - | 4,000 | 280 | 0.0700 | 0.115 | - | - | - | - | 4,000 | 0.0700 | 0.00% |
| 2000-01-04 | 0 | 0.115 | 0.115 | - | 0.104 | 0.115 | 707,200 | 76,300 | 0.1079 | 0.115 | 0.115 | - | 0.104 | 0.115 | 707,200 | 0.1079 | 12.75% |
| 2000-01-03 | 0 | 0.102 | 0.102 | - | 0.096 | 0.104 | 294,400 | 29,412 | 0.0999 | 0.102 | 0.102 | - | 0.096 | 0.104 | 294,400 | 0.0999 | 2.00% |
| 1999-12-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.100 | - | - | - | - | 4,400 | 352 | 0.0800 | 0.100 | - | - | - | - | 4,400 | 0.0800 | 0.00% |
| 1999-12-28 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 16,000 | 1,480 | 0.0925 | 0.100 | 0.100 | - | 0.100 | 0.100 | 16,000 | 0.0925 | 0.00% |
| 1999-12-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.100 | - | - | - | - | 4,400 | 264 | 0.0600 | 0.100 | - | - | - | - | 4,400 | 0.0600 | 0.00% |
| 1999-12-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 228,400 | 22,672 | 0.0993 | 0.100 | 0.100 | - | 0.100 | 0.100 | 228,400 | 0.0993 | -0.99% |
| 1999-12-20 | 0 | 0.101 | 0.101 | 0.105 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.101 | 0.101 | 0.105 | 0.100 | 0.100 | 100,000 | 0.1000 | 0.00% |
| 1999-12-17 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.103 | 141,208 | 14,247 | 0.1009 | 0.101 | 0.101 | 0.105 | 0.101 | 0.103 | 141,208 | 0.1009 | -3.81% |
| 1999-12-16 | 0 | 0.105 | 0.104 | - | 0.104 | 0.105 | 98,800 | 10,202 | 0.1033 | 0.105 | 0.104 | - | 0.104 | 0.105 | 98,800 | 0.1033 | -0.94% |
| 1999-12-15 | 0 | 0.106 | 0.103 | 0.116 | 0.106 | 0.112 | 327,600 | 35,228 | 0.1075 | 0.106 | 0.103 | 0.116 | 0.106 | 0.112 | 327,600 | 0.1075 | -6.19% |
| 1999-12-14 | 0 | 0.113 | - | 0.117 | 0.113 | 0.116 | 263,920 | 29,853 | 0.1131 | 0.113 | - | 0.117 | 0.113 | 0.116 | 263,920 | 0.1131 | -5.04% |
| 1999-12-13 | 0 | 0.119 | 0.118 | 0.129 | 0.118 | 0.130 | 1,092,560 | 134,586 | 0.1232 | 0.119 | 0.118 | 0.129 | 0.118 | 0.130 | 1,092,560 | 0.1232 | -5.56% |
| 1999-12-10 | 0 | 0.126 | 0.123 | 0.130 | 0.126 | 0.126 | 70,200 | 8,060 | 0.1148 | 0.126 | 0.123 | 0.130 | 0.126 | 0.126 | 70,200 | 0.1148 | -3.08% |
| 1999-12-09 | 0 | 0.130 | - | - | 0.130 | 0.136 | 202,840 | 26,552 | 0.1309 | 0.130 | - | - | 0.130 | 0.136 | 202,840 | 0.1309 | -4.41% |
| 1999-12-08 | 0 | 0.136 | - | 0.138 | 0.135 | 0.136 | 200,000 | 27,100 | 0.1355 | 0.136 | - | 0.138 | 0.135 | 0.136 | 200,000 | 0.1355 | -1.45% |
| 1999-12-07 | 0 | 0.138 | - | 0.145 | 0.138 | 0.144 | 744,600 | 105,482 | 0.1417 | 0.138 | - | 0.145 | 0.138 | 0.144 | 744,600 | 0.1417 | -4.83% |
| 1999-12-06 | 0 | 0.145 | - | 0.146 | 0.145 | 0.150 | 562,000 | 83,210 | 0.1481 | 0.145 | - | 0.146 | 0.145 | 0.150 | 562,000 | 0.1481 | -12.12% |
| 1999-12-03 | 0 | 0.165 | - | 0.170 | 0.165 | 0.165 | 200,000 | 33,000 | 0.1650 | 0.165 | - | 0.170 | 0.165 | 0.165 | 200,000 | 0.1650 | -2.37% |
| 1999-12-02 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 0.169 | - | 0.169 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.169 | - | 0.170 | - | - | 0 | 0 | - | 0.169 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.169 | - | 0.169 | - | - | 486,600 | 82,110 | 0.1687 | 0.169 | - | 0.169 | - | - | 486,600 | 0.1687 | 0.00% |
| 1999-11-29 | 0 | 0.169 | - | 0.170 | - | - | 0 | 0 | - | 0.169 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.169 | - | 0.169 | - | - | 4,000 | 560 | 0.1400 | 0.169 | - | 0.169 | - | - | 4,000 | 0.1400 | -0.59% |
| 1999-11-25 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 401,000 | 68,150 | 0.1700 | 0.170 | - | 0.170 | 0.170 | 0.170 | 401,000 | 0.1700 | 0.00% |
| 1999-11-24 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.170 | 426,000 | 72,256 | 0.1696 | 0.170 | 0.170 | 0.173 | 0.170 | 0.170 | 426,000 | 0.1696 | 1.19% |
| 1999-11-23 | 0 | 0.168 | 0.164 | 0.169 | 0.168 | 0.176 | 210,560 | 36,020 | 0.1711 | 0.168 | 0.164 | 0.169 | 0.168 | 0.176 | 210,560 | 0.1711 | -6.67% |
| 1999-11-22 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.184 | 154,000 | 27,700 | 0.1799 | 0.180 | 0.180 | 0.185 | 0.180 | 0.184 | 154,000 | 0.1799 | -2.17% |
| 1999-11-19 | 0 | 0.184 | 0.180 | 0.184 | 0.180 | 0.184 | 360,000 | 65,040 | 0.1807 | 0.184 | 0.180 | 0.184 | 0.180 | 0.184 | 360,000 | 0.1807 | 2.22% |
| 1999-11-18 | 0 | 0.180 | 0.180 | - | 0.176 | 0.180 | 343,200 | 60,460 | 0.1762 | 0.180 | 0.180 | - | 0.176 | 0.180 | 343,200 | 0.1762 | 0.00% |
| 1999-11-17 | 0 | 0.180 | 0.176 | 0.180 | 0.176 | 0.180 | 100,000 | 17,760 | 0.1776 | 0.180 | 0.176 | 0.180 | 0.176 | 0.180 | 100,000 | 0.1776 | 0.00% |
| 1999-11-16 | 0 | 0.180 | - | 0.180 | - | - | 15,400 | 1,540 | 0.1000 | 0.180 | - | 0.180 | - | - | 15,400 | 0.1000 | 0.00% |
| 1999-11-15 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.180 | 603,200 | 107,780 | 0.1787 | 0.180 | 0.178 | 0.180 | 0.178 | 0.180 | 603,200 | 0.1787 | 0.00% |
| 1999-11-12 | 0 | 0.180 | 0.180 | 0.188 | 0.178 | 0.182 | 177,560 | 31,594 | 0.1779 | 0.180 | 0.180 | 0.188 | 0.178 | 0.182 | 177,560 | 0.1779 | -1.64% |
| 1999-11-11 | 0 | 0.183 | - | 0.189 | 0.183 | 0.195 | 1,148,748 | 218,702 | 0.1904 | 0.183 | - | 0.189 | 0.183 | 0.195 | 1,148,748 | 0.1904 | -4.69% |
| 1999-11-10 | 0 | 0.192 | 0.192 | 0.198 | 0.190 | 0.196 | 1,246,400 | 239,708 | 0.1923 | 0.192 | 0.192 | 0.198 | 0.190 | 0.196 | 1,246,400 | 0.1923 | -2.04% |
| 1999-11-09 | 0 | 0.196 | 0.193 | 0.199 | 0.194 | 0.196 | 447,260 | 87,394 | 0.1954 | 0.196 | 0.193 | 0.199 | 0.194 | 0.196 | 447,260 | 0.1954 | 0.00% |
| 1999-11-08 | 0 | 0.196 | 0.194 | 0.200 | 0.196 | 0.196 | 750,360 | 147,058 | 0.1960 | 0.196 | 0.194 | 0.200 | 0.196 | 0.196 | 750,360 | 0.1960 | -2.00% |
| 1999-11-05 | 0 | 0.200 | 0.192 | 0.200 | 0.194 | 0.200 | 48,498 | 9,280 | 0.1913 | 0.200 | 0.192 | 0.200 | 0.194 | 0.200 | 48,498 | 0.1913 | 0.00% |
| 1999-11-04 | 0 | 0.200 | 0.193 | 0.200 | 0.193 | 0.205 | 575,000 | 114,320 | 0.1988 | 0.200 | 0.193 | 0.200 | 0.193 | 0.205 | 575,000 | 0.1988 | -0.99% |
| 1999-11-03 | 0 | 0.202 | 0.196 | 0.204 | 0.193 | 0.205 | 2,063,200 | 414,372 | 0.2008 | 0.202 | 0.196 | 0.204 | 0.193 | 0.205 | 2,063,200 | 0.2008 | 2.54% |
| 1999-11-02 | 0 | 0.197 | 0.197 | 0.200 | 0.197 | 0.208 | 762,480 | 151,296 | 0.1984 | 0.197 | 0.197 | 0.200 | 0.197 | 0.208 | 762,480 | 0.1984 | -3.43% |
| 1999-11-01 | 0 | 0.204 | 0.204 | 0.206 | 0.201 | 0.205 | 808,800 | 163,494 | 0.2021 | 0.204 | 0.204 | 0.206 | 0.201 | 0.205 | 808,800 | 0.2021 | 1.49% |
| 1999-10-29 | 0 | 0.201 | 0.201 | 0.216 | 0.201 | 0.215 | 1,701,360 | 359,312 | 0.2112 | 0.201 | 0.201 | 0.216 | 0.201 | 0.215 | 1,701,360 | 0.2112 | -4.29% |
| 1999-10-28 | 0 | 0.210 | 0.207 | 0.216 | 0.210 | 0.227 | 1,434,840 | 305,271 | 0.2128 | 0.210 | 0.207 | 0.216 | 0.210 | 0.227 | 1,434,840 | 0.2128 | -1.87% |
| 1999-10-27 | 0 | 0.214 | 0.214 | 0.220 | 0.203 | 0.222 | 2,401,680 | 513,630 | 0.2139 | 0.214 | 0.214 | 0.220 | 0.203 | 0.222 | 2,401,680 | 0.2139 | 5.42% |
| 1999-10-26 | 0 | 0.203 | 0.203 | 0.206 | 0.203 | 0.215 | 686,600 | 140,434 | 0.2045 | 0.203 | 0.203 | 0.206 | 0.203 | 0.215 | 686,600 | 0.2045 | -5.58% |
| 1999-10-25 | 0 | 0.215 | 0.215 | 0.220 | 0.200 | 0.220 | 3,421,800 | 721,436 | 0.2108 | 0.215 | 0.215 | 0.220 | 0.200 | 0.220 | 3,421,800 | 0.2108 | 5.39% |
| 1999-10-22 | 0 | 0.204 | 0.202 | 0.204 | 0.191 | 0.204 | 761,800 | 153,025 | 0.2009 | 0.204 | 0.202 | 0.204 | 0.191 | 0.204 | 761,800 | 0.2009 | 6.81% |
| 1999-10-21 | 0 | 0.191 | 0.191 | 0.195 | 0.180 | 0.193 | 711,800 | 131,694 | 0.1850 | 0.191 | 0.191 | 0.195 | 0.180 | 0.193 | 711,800 | 0.1850 | 1.60% |
| 1999-10-20 | 0 | 0.188 | - | 0.190 | - | - | 356,000 | 66,700 | 0.1874 | 0.188 | - | 0.190 | - | - | 356,000 | 0.1874 | 0.00% |
| 1999-10-19 | 0 | 0.188 | - | 0.192 | - | - | 0 | 0 | - | 0.188 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.188 | 0.188 | 0.192 | 0.182 | 0.192 | 1,141,400 | 215,930 | 0.1892 | 0.188 | 0.188 | 0.192 | 0.182 | 0.192 | 1,141,400 | 0.1892 | -2.08% |
| 1999-10-14 | 0 | 0.192 | 0.191 | 0.208 | 0.192 | 0.203 | 951,040 | 185,798 | 0.1954 | 0.192 | 0.191 | 0.208 | 0.192 | 0.203 | 951,040 | 0.1954 | 1.05% |
| 1999-10-13 | 0 | 0.190 | 0.190 | 0.197 | 0.186 | 0.198 | 1,153,280 | 218,301 | 0.1893 | 0.190 | 0.190 | 0.197 | 0.186 | 0.198 | 1,153,280 | 0.1893 | -4.52% |
| 1999-10-12 | 0 | 0.199 | 0.199 | 0.200 | 0.199 | 0.208 | 2,467,040 | 496,796 | 0.2014 | 0.199 | 0.199 | 0.200 | 0.199 | 0.208 | 2,467,040 | 0.2014 | -3.86% |
| 1999-10-11 | 0 | 0.207 | 0.207 | 0.211 | 0.202 | 0.212 | 4,440,067 | 923,313 | 0.2080 | 0.207 | 0.207 | 0.211 | 0.202 | 0.212 | 4,440,067 | 0.2080 | 0.00% |
| 1999-10-08 | 0 | 0.207 | 0.207 | 0.212 | 0.204 | 0.211 | 6,478,880 | 1,343,748 | 0.2074 | 0.207 | 0.207 | 0.212 | 0.204 | 0.211 | 6,478,880 | 0.2074 | 0.98% |
| 1999-10-07 | 0 | 0.205 | 0.204 | 0.205 | 0.190 | 0.206 | 11,435,224 | 2,257,228 | 0.1974 | 0.205 | 0.204 | 0.205 | 0.190 | 0.206 | 11,435,224 | 0.1974 | 7.89% |
| 1999-10-06 | 0 | 0.190 | 0.190 | 0.195 | 0.178 | 0.205 | 6,741,780 | 1,289,786 | 0.1913 | 0.190 | 0.190 | 0.195 | 0.178 | 0.205 | 6,741,780 | 0.1913 | 6.74% |
| 1999-10-05 | 0 | 0.178 | 0.172 | 0.180 | 0.167 | 0.178 | 3,009,880 | 507,468 | 0.1686 | 0.178 | 0.172 | 0.180 | 0.167 | 0.178 | 3,009,880 | 0.1686 | 5.95% |
| 1999-10-04 | 0 | 0.168 | 0.168 | 0.173 | 0.141 | 0.186 | 6,426,553 | 1,068,077 | 0.1662 | 0.168 | 0.168 | 0.173 | 0.141 | 0.186 | 6,426,553 | 0.1662 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy