CMBC Capital Holdings Limited: Wrnt due 2001-09-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 1999-10-04 | 2001-01-19 | 2001-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-09-28 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 1 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 2001-01-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -40.00% |
| 2001-01-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -33.33% |
| 2001-01-12 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -28.57% |
| 2001-01-11 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -8.70% |
| 2001-01-10 | 0 | 0.115 | - | 0.119 | - | - | 0 | 0 | - | 0.115 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -4.17% |
| 2001-01-08 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -6.25% |
| 2001-01-05 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -7.25% |
| 2001-01-04 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -1.43% |
| 2001-01-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 2001-01-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -22.68% |
| 2000-12-28 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -0.51% |
| 2000-12-27 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -2.50% |
| 2000-12-22 | 0 | 0.200 | - | 0.200 | - | - | 10,400 | 1,560 | 0.1500 | 0.200 | - | 0.200 | - | - | 10,400 | 0.1500 | -13.04% |
| 2000-12-21 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 2000-12-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 2000-12-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 2000-12-18 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.260 | - | 0.260 | 0.260 | 0.260 | 40,000 | 0.2600 | 0.00% |
| 2000-11-24 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 0.260 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -52.73% |
| 2000-10-16 | 1 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 1 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 1 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 1 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 1 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 1 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.550 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 0.550 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.550 | - | 0.560 | - | - | 0 | 0 | - | 0.550 | - | 0.560 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 0.550 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 0.550 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -9.84% |
| 2000-08-22 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -12.86% |
| 2000-08-21 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.700 | - | 0.770 | - | - | 0 | 0 | - | 0.700 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.700 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.700 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -6.67% |
| 2000-05-17 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 0.750 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 0.750 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 0.750 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 0.750 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.750 | - | 0.760 | - | - | 0 | 0 | - | 0.750 | - | 0.760 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.750 | - | 0.750 | 0.750 | 0.780 | 3,908,000 | 2,938,280 | 0.7519 | 0.750 | - | 0.750 | 0.750 | 0.780 | 3,908,000 | 0.7519 | -2.60% |
| 2000-04-11 | 0 | 0.770 | - | 0.770 | 0.770 | 0.810 | 2,600,000 | 2,069,200 | 0.7958 | 0.770 | - | 0.770 | 0.770 | 0.810 | 2,600,000 | 0.7958 | -9.41% |
| 2000-04-10 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.850 | - | 0.850 | 0.860 | 0.920 | 216,000 | 194,800 | 0.9019 | 0.850 | - | 0.850 | 0.860 | 0.920 | 216,000 | 0.9019 | 0.00% |
| 2000-04-06 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -5.56% |
| 2000-04-05 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 28,000 | 24,000 | 0.8571 | 0.900 | - | 0.900 | 0.900 | 0.900 | 28,000 | 0.8571 | 1.12% |
| 2000-03-31 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -3.26% |
| 2000-03-30 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -8.00% |
| 2000-03-29 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -13.04% |
| 2000-03-28 | 0 | 1.150 | - | 1.150 | 0.940 | 1.160 | 9,010,000 | 10,347,700 | 1.1485 | 1.150 | - | 1.150 | 0.940 | 1.160 | 9,010,000 | 1.1485 | 27.78% |
| 2000-03-27 | 0 | 0.900 | - | - | - | - | 8,000 | 6,400 | 0.8000 | 0.900 | - | - | - | - | 8,000 | 0.8000 | 0.00% |
| 2000-03-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -3.23% |
| 2000-03-21 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.930 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 0.930 | - | 0.930 | - | - | 400 | 332 | 0.8300 | 0.930 | - | 0.930 | - | - | 400 | 0.8300 | 0.00% |
| 2000-03-15 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.930 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.930 | - | 0.970 | - | - | 0 | 0 | - | 0.930 | - | 0.970 | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.930 | - | 0.970 | - | - | 0 | 0 | - | 0.930 | - | 0.970 | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.930 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.930 | 0.920 | - | 0.900 | 0.950 | 144,000 | 132,400 | 0.9194 | 0.930 | 0.920 | - | 0.900 | 0.950 | 144,000 | 0.9194 | 5.68% |
| 2000-03-08 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - | 0.880 | 0.880 | - | - | - | 0 | - | 3.53% |
| 2000-03-07 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.860 | 60,000 | 49,400 | 0.8233 | 0.850 | 0.850 | 0.900 | 0.850 | 0.860 | 60,000 | 0.8233 | -1.16% |
| 2000-03-06 | 0 | 0.860 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.860 | 0.820 | 0.880 | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 0.860 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.860 | 0.750 | 0.900 | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.860 | 0.640 | - | - | - | 0 | 0 | - | 0.860 | 0.640 | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.860 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 0.860 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.860 | 0.700 | 0.900 | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 0.860 | 0.820 | 0.880 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.860 | 0.820 | 0.880 | 0.860 | 0.860 | 20,000 | 0.8600 | 0.00% |
| 2000-02-23 | 0 | 0.860 | 0.810 | - | 0.820 | 0.860 | 124,000 | 104,720 | 0.8445 | 0.860 | 0.810 | - | 0.820 | 0.860 | 124,000 | 0.8445 | 1.18% |
| 2000-02-22 | 0 | 0.850 | 0.820 | 0.900 | 0.820 | 0.860 | 160,000 | 134,600 | 0.8413 | 0.850 | 0.820 | 0.900 | 0.820 | 0.860 | 160,000 | 0.8413 | -11.46% |
| 2000-02-21 | 0 | 0.960 | 0.940 | 1.130 | 0.960 | 1.130 | 170,000 | 177,200 | 1.0424 | 0.960 | 0.940 | 1.130 | 0.960 | 1.130 | 170,000 | 1.0424 | -16.52% |
| 2000-02-18 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 324,000 | 365,400 | 1.1278 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 324,000 | 1.1278 | 2.68% |
| 2000-02-17 | 0 | 1.120 | 1.100 | 1.180 | 0.900 | 1.140 | 678,000 | 674,000 | 0.9941 | 1.120 | 1.100 | 1.180 | 0.900 | 1.140 | 678,000 | 0.9941 | 27.27% |
| 2000-02-16 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 240,000 | 210,400 | 0.8767 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 240,000 | 0.8767 | 3.53% |
| 2000-02-15 | 0 | 0.850 | 0.820 | 0.880 | 0.850 | 0.850 | 160,000 | 134,000 | 0.8375 | 0.850 | 0.820 | 0.880 | 0.850 | 0.850 | 160,000 | 0.8375 | -2.30% |
| 2000-02-14 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 462,400 | 410,464 | 0.8877 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 462,400 | 0.8877 | -3.33% |
| 2000-02-11 | 0 | 0.900 | 0.880 | 0.910 | 0.870 | 0.970 | 760,000 | 703,400 | 0.9255 | 0.900 | 0.880 | 0.910 | 0.870 | 0.970 | 760,000 | 0.9255 | 2.27% |
| 2000-02-10 | 0 | 0.880 | 0.830 | 0.880 | 0.810 | 0.890 | 292,000 | 243,500 | 0.8339 | 0.880 | 0.830 | 0.880 | 0.810 | 0.890 | 292,000 | 0.8339 | -1.12% |
| 2000-02-09 | 0 | 0.890 | 0.850 | 0.890 | 0.900 | 0.960 | 226,400 | 201,080 | 0.8882 | 0.890 | 0.850 | 0.890 | 0.900 | 0.960 | 226,400 | 0.8882 | 4.71% |
| 2000-02-08 | 1 | 0.850 | 0.800 | - | 0.650 | 0.850 | 524,000 | 390,500 | 0.7452 | 0.850 | 0.800 | - | 0.650 | 0.850 | 524,000 | 0.7452 | 39.34% |
| 2000-02-03 | 0 | 0.610 | 0.580 | 0.630 | 0.570 | 0.620 | 425,200 | 250,636 | 0.5895 | 0.610 | 0.580 | 0.630 | 0.570 | 0.620 | 425,200 | 0.5895 | 15.09% |
| 2000-02-02 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.530 | 0.510 | - | - | - | 0 | 0 | - | 0.530 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 0.530 | 0.530 | - | 0.530 | 0.530 | 30,000 | 15,100 | 0.5033 | 0.530 | 0.530 | - | 0.530 | 0.530 | 30,000 | 0.5033 | -7.02% |
| 2000-01-26 | 0 | 0.570 | 0.570 | 0.620 | 0.570 | 0.630 | 433,600 | 259,632 | 0.5988 | 0.570 | 0.570 | 0.620 | 0.570 | 0.630 | 433,600 | 0.5988 | 1.79% |
| 2000-01-25 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.560 | 0.500 | 0.560 | 0.560 | 0.570 | 60,000 | 33,800 | 0.5633 | 0.560 | 0.500 | 0.560 | 0.560 | 0.570 | 60,000 | 0.5633 | 0.00% |
| 2000-01-21 | 0 | 0.560 | - | 0.560 | 0.500 | 0.580 | 62,000 | 33,400 | 0.5387 | 0.560 | - | 0.560 | 0.500 | 0.580 | 62,000 | 0.5387 | 12.00% |
| 2000-01-20 | 0 | 0.500 | 0.450 | 0.540 | - | - | 12,000 | 4,800 | 0.4000 | 0.500 | 0.450 | 0.540 | - | - | 12,000 | 0.4000 | 0.00% |
| 2000-01-19 | 0 | 0.500 | - | 0.500 | - | - | 1,008,000 | 453,200 | 0.4496 | 0.500 | - | 0.500 | - | - | 1,008,000 | 0.4496 | 0.00% |
| 2000-01-18 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.530 | 342,800 | 174,184 | 0.5081 | 0.500 | 0.480 | 0.520 | 0.500 | 0.530 | 342,800 | 0.5081 | 4.17% |
| 2000-01-17 | 0 | 0.480 | 0.460 | 0.500 | 0.450 | 0.480 | 160,000 | 74,600 | 0.4663 | 0.480 | 0.460 | 0.500 | 0.450 | 0.480 | 160,000 | 0.4663 | 6.67% |
| 2000-01-14 | 0 | 0.450 | 0.390 | 0.470 | 0.440 | 0.450 | 62,000 | 27,460 | 0.4429 | 0.450 | 0.390 | 0.470 | 0.440 | 0.450 | 62,000 | 0.4429 | 12.50% |
| 2000-01-13 | 0 | 0.400 | 0.350 | 0.420 | 0.380 | 0.400 | 40,000 | 15,600 | 0.3900 | 0.400 | 0.350 | 0.420 | 0.380 | 0.400 | 40,000 | 0.3900 | 11.11% |
| 2000-01-12 | 0 | 0.360 | 0.340 | 0.400 | 0.360 | 0.380 | 40,000 | 14,800 | 0.3700 | 0.360 | 0.340 | 0.400 | 0.360 | 0.380 | 40,000 | 0.3700 | -10.00% |
| 2000-01-11 | 0 | 0.400 | 0.380 | 0.420 | 0.400 | 0.400 | 74,000 | 28,480 | 0.3849 | 0.400 | 0.380 | 0.420 | 0.400 | 0.400 | 74,000 | 0.3849 | -2.44% |
| 2000-01-10 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.410 | 0.410 | - | 0.410 | 0.410 | 20,000 | 0.4100 | 0.00% |
| 2000-01-07 | 0 | 0.410 | 0.410 | 0.440 | 0.400 | 0.410 | 100,000 | 40,400 | 0.4040 | 0.410 | 0.410 | 0.440 | 0.400 | 0.410 | 100,000 | 0.4040 | 2.50% |
| 2000-01-06 | 0 | 0.400 | - | 0.400 | - | - | 8,000 | 1,600 | 0.2000 | 0.400 | - | 0.400 | - | - | 8,000 | 0.2000 | -11.11% |
| 2000-01-05 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -11.76% |
| 2000-01-04 | 0 | 0.510 | 0.490 | 0.530 | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.510 | 0.490 | 0.530 | 0.510 | 0.510 | 40,000 | 0.5100 | -10.53% |
| 2000-01-03 | 0 | 0.570 | 0.510 | 0.590 | 0.470 | 0.570 | 168,400 | 81,140 | 0.4818 | 0.570 | 0.510 | 0.590 | 0.470 | 0.570 | 168,400 | 0.4818 | 35.71% |
| 1999-12-30 | 0 | 0.420 | 0.405 | 0.430 | 0.380 | 0.420 | 148,000 | 59,200 | 0.4000 | 0.420 | 0.405 | 0.430 | 0.380 | 0.420 | 148,000 | 0.4000 | 5.00% |
| 1999-12-29 | 0 | 0.400 | 0.385 | 0.410 | 0.400 | 0.440 | 355,600 | 147,192 | 0.4139 | 0.400 | 0.385 | 0.410 | 0.400 | 0.440 | 355,600 | 0.4139 | -9.09% |
| 1999-12-28 | 0 | 0.440 | 0.400 | 0.460 | 0.380 | 0.440 | 910,000 | 353,900 | 0.3889 | 0.440 | 0.400 | 0.460 | 0.380 | 0.440 | 910,000 | 0.3889 | 22.22% |
| 1999-12-24 | 0 | 0.360 | 0.360 | 0.370 | 0.345 | 0.370 | 564,000 | 198,900 | 0.3527 | 0.360 | 0.360 | 0.370 | 0.345 | 0.370 | 564,000 | 0.3527 | 2.86% |
| 1999-12-23 | 0 | 0.350 | 0.350 | 0.370 | 0.340 | 0.370 | 240,000 | 86,000 | 0.3583 | 0.350 | 0.350 | 0.370 | 0.340 | 0.370 | 240,000 | 0.3583 | 0.00% |
| 1999-12-22 | 0 | 0.350 | 0.325 | 0.370 | 0.305 | 0.355 | 357,600 | 115,700 | 0.3235 | 0.350 | 0.325 | 0.370 | 0.305 | 0.355 | 357,600 | 0.3235 | 2.94% |
| 1999-12-21 | 0 | 0.340 | 0.320 | 0.360 | 0.300 | 0.360 | 432,000 | 141,620 | 0.3278 | 0.340 | 0.320 | 0.360 | 0.300 | 0.360 | 432,000 | 0.3278 | 30.77% |
| 1999-12-20 | 0 | 0.260 | 0.250 | 0.320 | 0.240 | 0.280 | 208,000 | 51,580 | 0.2480 | 0.260 | 0.250 | 0.320 | 0.240 | 0.280 | 208,000 | 0.2480 | 4.00% |
| 1999-12-17 | 0 | 0.250 | 0.246 | 0.270 | 0.250 | 0.275 | 224,000 | 56,480 | 0.2521 | 0.250 | 0.246 | 0.270 | 0.250 | 0.275 | 224,000 | 0.2521 | -5.66% |
| 1999-12-16 | 0 | 0.265 | - | 0.265 | - | - | 10,000 | 2,300 | 0.2300 | 0.265 | - | 0.265 | - | - | 10,000 | 0.2300 | -1.85% |
| 1999-12-15 | 0 | 0.270 | - | 0.270 | 0.265 | 0.270 | 40,000 | 10,700 | 0.2675 | 0.270 | - | 0.270 | 0.265 | 0.270 | 40,000 | 0.2675 | 8.00% |
| 1999-12-14 | 0 | 0.250 | 0.240 | 0.260 | 0.240 | 0.250 | 211,200 | 52,152 | 0.2469 | 0.250 | 0.240 | 0.260 | 0.240 | 0.250 | 211,200 | 0.2469 | -5.66% |
| 1999-12-13 | 0 | 0.265 | 0.265 | 0.280 | 0.243 | 0.265 | 592,000 | 145,480 | 0.2457 | 0.265 | 0.265 | 0.280 | 0.243 | 0.265 | 592,000 | 0.2457 | 13.25% |
| 1999-12-10 | 0 | 0.234 | 0.238 | - | 0.200 | 0.230 | 366,800 | 78,940 | 0.2152 | 0.234 | 0.238 | - | 0.200 | 0.230 | 366,800 | 0.2152 | 11.43% |
| 1999-12-09 | 0 | 0.210 | 0.196 | 0.213 | 0.195 | 0.210 | 280,000 | 56,780 | 0.2028 | 0.210 | 0.196 | 0.213 | 0.195 | 0.210 | 280,000 | 0.2028 | 7.69% |
| 1999-12-08 | 0 | 0.195 | - | 0.197 | 0.195 | 0.200 | 398,000 | 77,980 | 0.1959 | 0.195 | - | 0.197 | 0.195 | 0.200 | 398,000 | 0.1959 | -2.50% |
| 1999-12-07 | 0 | 0.200 | - | 0.200 | - | - | 5,200 | 780 | 0.1500 | 0.200 | - | 0.200 | - | - | 5,200 | 0.1500 | -9.50% |
| 1999-12-06 | 0 | 0.221 | - | 0.221 | - | - | 16,000 | 1,920 | 0.1200 | 0.221 | - | 0.221 | - | - | 16,000 | 0.1200 | 0.00% |
| 1999-12-03 | 0 | 0.221 | - | 0.222 | 0.221 | 0.221 | 20,000 | 4,420 | 0.2210 | 0.221 | - | 0.222 | 0.221 | 0.221 | 20,000 | 0.2210 | 1.38% |
| 1999-12-02 | 0 | 0.218 | - | 0.221 | 0.205 | 0.218 | 248,000 | 50,680 | 0.2044 | 0.218 | - | 0.221 | 0.205 | 0.218 | 248,000 | 0.2044 | 8.46% |
| 1999-12-01 | 0 | 0.201 | 0.185 | 0.202 | 0.189 | 0.201 | 88,400 | 16,860 | 0.1907 | 0.201 | 0.185 | 0.202 | 0.189 | 0.201 | 88,400 | 0.1907 | 11.05% |
| 1999-11-30 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.181 | - | - | 0.171 | 0.181 | 120,000 | 20,800 | 0.1733 | 0.181 | - | - | 0.171 | 0.181 | 120,000 | 0.1733 | 0.00% |
| 1999-11-24 | 0 | 0.181 | 0.175 | 0.181 | 0.185 | 0.185 | 28,000 | 5,080 | 0.1814 | 0.181 | 0.175 | 0.181 | 0.185 | 0.185 | 28,000 | 0.1814 | -9.95% |
| 1999-11-23 | 0 | 0.201 | 0.190 | 0.201 | - | - | 0 | 0 | - | 0.201 | 0.190 | 0.201 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.201 | 0.201 | 0.204 | 0.190 | 0.201 | 109,600 | 21,492 | 0.1961 | 0.201 | 0.201 | 0.204 | 0.190 | 0.201 | 109,600 | 0.1961 | 0.50% |
| 1999-11-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 40,000 | 0.2000 | 0.00% |
| 1999-11-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.200 | - | 0.200 | - | - | 9,600 | 1,248 | 0.1300 | 0.200 | - | 0.200 | - | - | 9,600 | 0.1300 | 0.00% |
| 1999-11-15 | 0 | 0.200 | 0.200 | - | 0.190 | 0.198 | 168,000 | 31,840 | 0.1895 | 0.200 | 0.200 | - | 0.190 | 0.198 | 168,000 | 0.1895 | 3.09% |
| 1999-11-12 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.194 | 0.188 | - | 0.190 | 0.194 | 220,000 | 41,880 | 0.1904 | 0.194 | 0.188 | - | 0.190 | 0.194 | 220,000 | 0.1904 | 2.11% |
| 1999-11-10 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.190 | - | 0.190 | - | - | 6,800 | 1,020 | 0.1500 | 0.190 | - | 0.190 | - | - | 6,800 | 0.1500 | 0.00% |
| 1999-11-05 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1999-11-04 | 0 | 0.200 | - | 0.203 | 0.200 | 0.200 | 36,000 | 6,720 | 0.1867 | 0.200 | - | 0.203 | 0.200 | 0.200 | 36,000 | 0.1867 | -1.48% |
| 1999-11-03 | 0 | 0.203 | - | 0.203 | 0.204 | 0.216 | 116,800 | 23,792 | 0.2037 | 0.203 | - | 0.203 | 0.204 | 0.216 | 116,800 | 0.2037 | 1.50% |
| 1999-11-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.200 | - | 0.210 | 0.192 | 0.208 | 426,000 | 85,780 | 0.2014 | 0.200 | - | 0.210 | 0.192 | 0.208 | 426,000 | 0.2014 | 6.38% |
| 1999-10-28 | 0 | 0.188 | - | 0.192 | 0.188 | 0.188 | 20,000 | 3,760 | 0.1880 | 0.188 | - | 0.192 | 0.188 | 0.188 | 20,000 | 0.1880 | -2.08% |
| 1999-10-27 | 0 | 0.192 | 0.165 | 0.195 | 0.165 | 0.192 | 340,000 | 59,180 | 0.1741 | 0.192 | 0.165 | 0.195 | 0.165 | 0.192 | 340,000 | 0.1741 | 16.36% |
| 1999-10-26 | 0 | 0.165 | 0.156 | 0.167 | 0.165 | 0.168 | 610,000 | 101,300 | 0.1661 | 0.165 | 0.156 | 0.167 | 0.165 | 0.168 | 610,000 | 0.1661 | -3.51% |
| 1999-10-25 | 0 | 0.171 | 0.171 | 0.180 | 0.171 | 0.179 | 836,800 | 144,200 | 0.1723 | 0.171 | 0.171 | 0.180 | 0.171 | 0.179 | 836,800 | 0.1723 | 22.14% |
| 1999-10-22 | 0 | 0.140 | 0.140 | - | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.140 | 0.140 | - | 0.100 | 0.100 | 20,000 | 0.1000 | 2.94% |
| 1999-10-21 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.136 | 0.130 | - | - | - | 0 | 0 | - | 0.136 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.136 | - | 0.140 | 0.136 | 0.136 | 100,000 | 13,600 | 0.1360 | 0.136 | - | 0.140 | 0.136 | 0.136 | 100,000 | 0.1360 | -1.45% |
| 1999-10-15 | 0 | 0.138 | 0.138 | 0.148 | 0.138 | 0.138 | 80,000 | 11,040 | 0.1380 | 0.138 | 0.138 | 0.148 | 0.138 | 0.138 | 80,000 | 0.1380 | -9.21% |
| 1999-10-14 | 0 | 0.152 | 0.140 | 0.156 | 0.140 | 0.166 | 546,000 | 85,160 | 0.1560 | 0.152 | 0.140 | 0.156 | 0.140 | 0.166 | 546,000 | 0.1560 | -2.56% |
| 1999-10-13 | 0 | 0.156 | 0.156 | 0.158 | 0.133 | 0.168 | 281,600 | 39,196 | 0.1392 | 0.156 | 0.156 | 0.158 | 0.133 | 0.168 | 281,600 | 0.1392 | -2.50% |
| 1999-10-12 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -4.76% |
| 1999-10-11 | 0 | 0.168 | - | 0.168 | 0.171 | 0.182 | 212,000 | 36,180 | 0.1707 | 0.168 | - | 0.168 | 0.171 | 0.182 | 212,000 | 0.1707 | -1.18% |
| 1999-10-08 | 0 | 0.170 | - | 0.170 | 0.173 | 0.173 | 67,200 | 10,460 | 0.1557 | 0.170 | - | 0.170 | 0.173 | 0.173 | 67,200 | 0.1557 | 1.19% |
| 1999-10-07 | 0 | 0.168 | 0.152 | 0.168 | 0.150 | 0.173 | 859,200 | 133,072 | 0.1549 | 0.168 | 0.152 | 0.168 | 0.150 | 0.173 | 859,200 | 0.1549 | 3.07% |
| 1999-10-06 | 0 | 0.163 | 0.163 | 0.164 | 0.153 | 0.160 | 521,200 | 80,214 | 0.1539 | 0.163 | 0.163 | 0.164 | 0.153 | 0.160 | 521,200 | 0.1539 | 6.54% |
| 1999-10-05 | 0 | 0.153 | 0.149 | 0.156 | 0.153 | 0.164 | 274,000 | 40,408 | 0.1475 | 0.153 | 0.149 | 0.156 | 0.153 | 0.164 | 274,000 | 0.1475 | -4.37% |
| 1999-10-04 | 0 | 0.160 | 0.148 | - | 0.090 | 0.160 | 2,038,000 | 298,424 | 0.1464 | 0.160 | 0.148 | - | 0.090 | 0.160 | 2,038,000 | 0.1464 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy