GOLD-FACE HOLDINGS LIMITED: Wrnt due 2001-09-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 1999-09-28 | 2001-09-25 | 2001-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 2001-09-21 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -14.29% |
| 2001-09-20 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -22.22% |
| 2001-09-18 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -14.29% |
| 2001-09-14 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.021 | - | 0.025 | - | - | 0 | 0 | - | 0.021 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | -16.00% |
| 2001-09-07 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -3.85% |
| 2001-09-06 | 0 | 0.026 | - | 0.035 | - | - | 0 | 0 | - | 0.026 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.026 | - | 0.036 | - | - | 0 | 0 | - | 0.026 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.026 | - | 0.036 | - | - | 0 | 0 | - | 0.026 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.026 | - | 0.036 | - | - | 0 | 0 | - | 0.026 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.026 | - | 0.030 | 0.015 | 0.026 | 80,000 | 1,728 | 0.0216 | 0.026 | - | 0.030 | 0.015 | 0.026 | 80,000 | 0.0216 | 0.00% |
| 2001-08-24 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 48,000 | 1,248 | 0.0260 | 0.026 | 0.026 | - | 0.026 | 0.026 | 48,000 | 0.0260 | -48.00% |
| 2001-08-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -43.82% |
| 2001-08-13 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -10.10% |
| 2001-08-10 | 0 | 0.099 | 0.090 | 0.099 | - | - | 182 | 22 | 0.1209 | 0.099 | 0.090 | 0.099 | - | - | 182 | 0.1209 | -17.50% |
| 2001-08-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -2.44% |
| 2001-08-08 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | -5.38% |
| 2001-08-07 | 0 | 0.130 | - | 0.130 | - | - | 3,747 | 375 | 0.1001 | 0.130 | - | 0.130 | - | - | 3,747 | 0.1001 | -3.70% |
| 2001-08-06 | 0 | 0.135 | 0.131 | 0.143 | 0.130 | 0.150 | 816,001 | 112,320 | 0.1376 | 0.135 | 0.131 | 0.143 | 0.130 | 0.150 | 816,001 | 0.1376 | 3.85% |
| 2001-08-03 | 0 | 0.130 | 0.130 | 0.136 | 0.120 | 0.130 | 224,000 | 27,840 | 0.1243 | 0.130 | 0.130 | 0.136 | 0.120 | 0.130 | 224,000 | 0.1243 | 4.00% |
| 2001-08-02 | 0 | 0.125 | - | 0.125 | 0.120 | 0.130 | 380,908 | 48,060 | 0.1262 | 0.125 | - | 0.125 | 0.120 | 0.130 | 380,908 | 0.1262 | -3.85% |
| 2001-08-01 | 0 | 0.130 | 0.118 | 0.132 | 0.130 | 0.139 | 192,000 | 26,400 | 0.1375 | 0.130 | 0.118 | 0.132 | 0.130 | 0.139 | 192,000 | 0.1375 | -4.41% |
| 2001-07-31 | 0 | 0.136 | - | 0.136 | 0.100 | 0.140 | 256,000 | 28,160 | 0.1100 | 0.136 | - | 0.136 | 0.100 | 0.140 | 256,000 | 0.1100 | 0.00% |
| 2001-07-30 | 0 | 0.136 | 0.128 | - | 0.134 | 0.160 | 658,727 | 94,755 | 0.1438 | 0.136 | 0.128 | - | 0.134 | 0.160 | 658,727 | 0.1438 | -17.58% |
| 2001-07-27 | 0 | 0.165 | 0.148 | 0.165 | 0.145 | 0.195 | 1,464,508 | 260,643 | 0.1780 | 0.165 | 0.148 | 0.165 | 0.145 | 0.195 | 1,464,508 | 0.1780 | -12.23% |
| 2001-07-26 | 0 | 0.188 | 0.175 | 0.189 | 0.155 | 0.188 | 10,454,507 | 1,772,271 | 0.1695 | 0.188 | 0.175 | 0.189 | 0.155 | 0.188 | 10,454,507 | 0.1695 | 22.88% |
| 2001-07-24 | 0 | 0.153 | 0.150 | 0.156 | 0.140 | 0.160 | 6,544,985 | 966,456 | 0.1477 | 0.153 | 0.150 | 0.156 | 0.140 | 0.160 | 6,544,985 | 0.1477 | 10.87% |
| 2001-07-23 | 0 | 0.138 | 0.138 | 0.139 | 0.101 | 0.143 | 4,528,912 | 597,981 | 0.1320 | 0.138 | 0.138 | 0.139 | 0.101 | 0.143 | 4,528,912 | 0.1320 | 305.88% |
| 2001-07-20 | 0 | 0.034 | 0.034 | - | 0.021 | 0.023 | 112,000 | 2,416 | 0.0216 | 0.034 | 0.034 | - | 0.021 | 0.023 | 112,000 | 0.0216 | 47.83% |
| 2001-07-19 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.023 | 0.015 | - | - | - | 0 | 0 | - | 0.023 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.023 | 0.016 | - | - | - | 0 | 0 | - | 0.023 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.023 | 0.015 | - | - | - | 0 | 0 | - | 0.023 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -41.03% |
| 2001-06-20 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -17.02% |
| 2001-06-19 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -40.51% |
| 2001-06-15 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -31.30% |
| 2001-06-06 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.115 | - | - | - | - | 1,818 | 127 | 0.0699 | 0.115 | - | - | - | - | 1,818 | 0.0699 | 0.00% |
| 2001-04-19 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 32,000 | 3,680 | 0.1150 | 0.115 | 0.115 | - | 0.115 | 0.115 | 32,000 | 0.1150 | -3.36% |
| 2001-02-22 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.119 | 0.115 | - | - | - | 0 | 0 | - | 0.119 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.119 | 0.116 | - | 0.119 | 0.119 | 32,000 | 3,808 | 0.1190 | 0.119 | 0.116 | - | 0.119 | 0.119 | 32,000 | 0.1190 | 2.59% |
| 2001-02-12 | 0 | 0.116 | 0.112 | - | - | - | 0 | 0 | - | 0.116 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 0.116 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.116 | 0.116 | - | 0.116 | 0.116 | 129,454 | 14,993 | 0.1158 | 0.116 | 0.116 | - | 0.116 | 0.116 | 129,454 | 0.1158 | 0.00% |
| 2001-02-07 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 0.116 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.116 | 0.116 | - | - | - | 3,512 | 351 | 0.0999 | 0.116 | 0.116 | - | - | - | 3,512 | 0.0999 | 0.00% |
| 2001-02-05 | 0 | 0.116 | - | - | 0.116 | 0.116 | 32,000 | 3,712 | 0.1160 | 0.116 | - | - | 0.116 | 0.116 | 32,000 | 0.1160 | 3.57% |
| 2001-02-02 | 0 | 0.112 | 0.112 | - | - | - | 0 | 0 | - | 0.112 | 0.112 | - | - | - | 0 | - | 3.70% |
| 2001-02-01 | 0 | 0.108 | 0.108 | - | - | - | 0 | 0 | - | 0.108 | 0.108 | - | - | - | 0 | - | 3.85% |
| 2001-01-31 | 0 | 0.104 | 0.104 | - | - | - | 0 | 0 | - | 0.104 | 0.104 | - | - | - | 0 | - | 4.00% |
| 2001-01-30 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 19.05% |
| 2001-01-29 | 0 | 0.084 | 0.084 | - | - | - | 0 | 0 | - | 0.084 | 0.084 | - | - | - | 0 | - | 10.53% |
| 2001-01-23 | 0 | 0.076 | 0.076 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 1.33% |
| 2001-01-22 | 0 | 0.075 | 0.071 | - | - | - | 0 | 0 | - | 0.075 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.075 | 0.071 | - | - | - | 0 | 0 | - | 0.075 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -24.24% |
| 2001-01-16 | 0 | 0.099 | - | - | 0.099 | 0.099 | 32,000 | 3,168 | 0.0990 | 0.099 | - | - | 0.099 | 0.099 | 32,000 | 0.0990 | -3.88% |
| 2001-01-15 | 0 | 0.103 | - | 0.106 | - | - | 0 | 0 | - | 0.103 | - | 0.106 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.103 | 0.103 | 0.107 | 0.103 | 0.103 | 32,000 | 3,296 | 0.1030 | 0.103 | 0.103 | 0.107 | 0.103 | 0.103 | 32,000 | 0.1030 | -42.78% |
| 2001-01-11 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.180 | - | 0.200 | - | - | 0 | 0 | - | 0.180 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 2001-01-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.200 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.200 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.200 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.200 | - | - | 0.200 | 0.200 | 272,727 | 54,509 | 0.1999 | 0.200 | - | - | 0.200 | 0.200 | 272,727 | 0.1999 | 0.00% |
| 2000-09-15 | 0 | 0.200 | - | - | - | - | 4,767 | 715 | 0.1500 | 0.200 | - | - | - | - | 4,767 | 0.1500 | 0.00% |
| 2000-09-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 2000-09-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -9.09% |
| 2000-08-17 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.275 | - | - | - | - | 5,454 | 1,091 | 0.2000 | 0.275 | - | - | - | - | 5,454 | 0.2000 | 0.00% |
| 2000-08-02 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.275 | - | 0.275 | - | - | 752 | 180 | 0.2394 | 0.275 | - | 0.275 | - | - | 752 | 0.2394 | 0.00% |
| 2000-05-18 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -8.33% |
| 2000-05-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.300 | - | 0.315 | 0.300 | 0.300 | 48,000 | 14,400 | 0.3000 | 0.300 | - | 0.315 | 0.300 | 0.300 | 48,000 | 0.3000 | -3.23% |
| 2000-05-09 | 0 | 0.310 | 0.310 | 0.315 | - | - | 2,509 | 627 | 0.2499 | 0.310 | 0.310 | 0.315 | - | - | 2,509 | 0.2499 | 3.33% |
| 2000-05-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.300 | - | 0.330 | 0.300 | 0.340 | 176,000 | 56,640 | 0.3218 | 0.300 | - | 0.330 | 0.300 | 0.340 | 176,000 | 0.3218 | -14.29% |
| 2000-05-04 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.350 | - | 0.365 | - | - | 0 | 0 | - | 0.350 | - | 0.365 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.350 | - | 0.360 | 0.350 | 0.350 | 640,000 | 224,000 | 0.3500 | 0.350 | - | 0.360 | 0.350 | 0.350 | 640,000 | 0.3500 | 0.00% |
| 2000-04-20 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.350 | - | 0.350 | 0.350 | 0.400 | 64,000 | 23,200 | 0.3625 | 0.350 | - | 0.350 | 0.350 | 0.400 | 64,000 | 0.3625 | -11.39% |
| 2000-04-18 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 0.395 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.395 | - | 0.395 | 0.400 | 0.400 | 64,000 | 25,600 | 0.4000 | 0.395 | - | 0.395 | 0.400 | 0.400 | 64,000 | 0.4000 | -1.25% |
| 2000-04-14 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 480,000 | 192,000 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 480,000 | 0.4000 | 0.00% |
| 2000-04-13 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 96,000 | 38,400 | 0.4000 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 96,000 | 0.4000 | 0.00% |
| 2000-04-12 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 272,000 | 108,800 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 272,000 | 0.4000 | 5.26% |
| 2000-04-11 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 16,000 | 6,080 | 0.3800 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 16,000 | 0.3800 | 0.00% |
| 2000-04-10 | 0 | 0.380 | 0.340 | 0.390 | 0.380 | 0.380 | 64,000 | 24,320 | 0.3800 | 0.380 | 0.340 | 0.390 | 0.380 | 0.380 | 64,000 | 0.3800 | -5.00% |
| 2000-04-07 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -11.11% |
| 2000-04-05 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.480 | 400,000 | 187,520 | 0.4688 | 0.450 | 0.450 | 0.490 | 0.450 | 0.480 | 400,000 | 0.4688 | -3.23% |
| 2000-03-29 | 0 | 0.465 | - | 0.470 | 0.430 | 0.480 | 6,240,000 | 2,825,920 | 0.4529 | 0.465 | - | 0.470 | 0.430 | 0.480 | 6,240,000 | 0.4529 | -7.00% |
| 2000-03-28 | 0 | 0.500 | 0.440 | 0.500 | 0.450 | 0.590 | 1,312,000 | 661,280 | 0.5040 | 0.500 | 0.440 | 0.500 | 0.450 | 0.590 | 1,312,000 | 0.5040 | -29.58% |
| 2000-03-27 | 0 | 0.710 | - | 0.750 | - | - | 5,454 | 3,272 | 0.5999 | 0.710 | - | 0.750 | - | - | 5,454 | 0.5999 | 0.00% |
| 2000-03-24 | 0 | 0.710 | 0.520 | - | 0.550 | 0.710 | 11,123,817 | 6,123,859 | 0.5505 | 0.710 | 0.520 | - | 0.550 | 0.710 | 11,123,817 | 0.5505 | 0.00% |
| 2000-03-23 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | -5.33% |
| 2000-03-21 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.750 | - | 0.790 | - | - | 1,818 | 1,091 | 0.6001 | 0.750 | - | 0.790 | - | - | 1,818 | 0.6001 | 0.00% |
| 2000-03-17 | 0 | 0.750 | - | 0.820 | - | - | 0 | 0 | - | 0.750 | - | 0.820 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 0.750 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 0.750 | - | 0.790 | 0.750 | 0.750 | 46,180 | 35,060 | 0.7592 | 0.750 | - | 0.790 | 0.750 | 0.750 | 46,180 | 0.7592 | -3.85% |
| 2000-03-14 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -1.27% |
| 2000-03-13 | 0 | 0.790 | - | 0.820 | 0.750 | 0.790 | 41,266 | 31,126 | 0.7543 | 0.790 | - | 0.820 | 0.750 | 0.790 | 41,266 | 0.7543 | 0.00% |
| 2000-03-10 | 0 | 0.790 | 0.790 | - | 0.710 | 0.790 | 137,817 | 101,003 | 0.7329 | 0.790 | 0.790 | - | 0.710 | 0.790 | 137,817 | 0.7329 | 14.49% |
| 2000-03-09 | 0 | 0.690 | - | 0.720 | 0.640 | 0.690 | 80,000 | 52,800 | 0.6600 | 0.690 | - | 0.720 | 0.640 | 0.690 | 80,000 | 0.6600 | 7.81% |
| 2000-03-08 | 0 | 0.640 | - | 0.640 | - | - | 3,636 | 1,818 | 0.5000 | 0.640 | - | 0.640 | - | - | 3,636 | 0.5000 | 0.00% |
| 2000-03-07 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.640 | - | 0.660 | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 0.640 | - | 0.640 | - | - | 2,727 | 1,500 | 0.5501 | 0.640 | - | 0.640 | - | - | 2,727 | 0.5501 | -5.88% |
| 2000-03-03 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -5.56% |
| 2000-03-02 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -7.69% |
| 2000-03-01 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -11.36% |
| 2000-02-25 | 0 | 0.880 | - | 0.880 | 0.900 | 0.900 | 256,000 | 230,400 | 0.9000 | 0.880 | - | 0.880 | 0.900 | 0.900 | 256,000 | 0.9000 | -10.20% |
| 2000-02-24 | 0 | 0.980 | - | 1.030 | 0.980 | 1.010 | 136,000 | 136,400 | 1.0029 | 0.980 | - | 1.030 | 0.980 | 1.010 | 136,000 | 1.0029 | -2.97% |
| 2000-02-23 | 0 | 1.010 | 0.950 | 1.050 | 0.970 | 1.050 | 422,363 | 426,161 | 1.0090 | 1.010 | 0.950 | 1.050 | 0.970 | 1.050 | 422,363 | 1.0090 | 4.12% |
| 2000-02-22 | 0 | 0.970 | - | 0.970 | 0.970 | 1.100 | 514,180 | 542,813 | 1.0557 | 0.970 | - | 0.970 | 0.970 | 1.100 | 514,180 | 1.0557 | -9.35% |
| 2000-02-21 | 0 | 1.070 | 1.070 | 1.160 | 1.000 | 1.120 | 481,087 | 505,422 | 1.0506 | 1.070 | 1.070 | 1.160 | 1.000 | 1.120 | 481,087 | 1.0506 | 2.88% |
| 2000-02-18 | 0 | 1.040 | 0.950 | - | 1.040 | 1.070 | 615,490 | 640,246 | 1.0402 | 1.040 | 0.950 | - | 1.040 | 1.070 | 615,490 | 1.0402 | 0.97% |
| 2000-02-17 | 0 | 1.030 | 0.990 | - | 1.030 | 1.030 | 154,182 | 152,175 | 0.9870 | 1.030 | 0.990 | - | 1.030 | 1.030 | 154,182 | 0.9870 | 0.00% |
| 2000-02-16 | 0 | 1.030 | 1.030 | - | 0.950 | 1.030 | 320,907 | 305,642 | 0.9524 | 1.030 | 1.030 | - | 0.950 | 1.030 | 320,907 | 0.9524 | 14.44% |
| 2000-02-15 | 0 | 0.900 | 0.860 | - | 0.660 | 0.940 | 200,907 | 161,089 | 0.8018 | 0.900 | 0.860 | - | 0.660 | 0.940 | 200,907 | 0.8018 | 45.16% |
| 2000-02-14 | 0 | 0.620 | 0.620 | 0.680 | 0.420 | 0.660 | 1,163,270 | 603,235 | 0.5186 | 0.620 | 0.620 | 0.680 | 0.420 | 0.660 | 1,163,270 | 0.5186 | 47.62% |
| 2000-02-11 | 0 | 0.420 | 0.390 | 0.440 | 0.420 | 0.420 | 236,364 | 98,407 | 0.4163 | 0.420 | 0.390 | 0.440 | 0.420 | 0.420 | 236,364 | 0.4163 | 5.00% |
| 2000-02-10 | 0 | 0.400 | 0.380 | 0.420 | 0.385 | 0.415 | 915,090 | 364,518 | 0.3983 | 0.400 | 0.380 | 0.420 | 0.385 | 0.415 | 915,090 | 0.3983 | 0.00% |
| 2000-02-09 | 0 | 0.400 | - | 0.400 | 0.410 | 0.430 | 112,000 | 46,560 | 0.4157 | 0.400 | - | 0.400 | 0.410 | 0.430 | 112,000 | 0.4157 | -11.11% |
| 2000-02-08 | 0 | 0.450 | 0.415 | 0.450 | 0.405 | 0.450 | 1,191,635 | 502,669 | 0.4218 | 0.450 | 0.415 | 0.450 | 0.405 | 0.450 | 1,191,635 | 0.4218 | 12.50% |
| 2000-02-03 | 0 | 0.400 | 0.395 | 0.410 | 0.295 | 0.410 | 595,636 | 207,302 | 0.3480 | 0.400 | 0.395 | 0.410 | 0.295 | 0.410 | 595,636 | 0.3480 | 33.33% |
| 2000-02-02 | 0 | 0.300 | 0.280 | 0.340 | 0.300 | 0.340 | 204,726 | 64,529 | 0.3152 | 0.300 | 0.280 | 0.340 | 0.300 | 0.340 | 204,726 | 0.3152 | -14.29% |
| 2000-02-01 | 0 | 0.350 | 0.310 | 0.350 | 0.320 | 0.350 | 176,000 | 59,840 | 0.3400 | 0.350 | 0.310 | 0.350 | 0.320 | 0.350 | 176,000 | 0.3400 | 16.67% |
| 2000-01-31 | 0 | 0.300 | - | 0.325 | 0.300 | 0.300 | 48,000 | 14,400 | 0.3000 | 0.300 | - | 0.325 | 0.300 | 0.300 | 48,000 | 0.3000 | -1.64% |
| 2000-01-28 | 0 | 0.305 | - | 0.350 | 0.300 | 0.340 | 1,115,999 | 353,720 | 0.3170 | 0.305 | - | 0.350 | 0.300 | 0.340 | 1,115,999 | 0.3170 | 1.67% |
| 2000-01-27 | 0 | 0.300 | - | 0.355 | 0.300 | 0.370 | 1,086,362 | 352,469 | 0.3244 | 0.300 | - | 0.355 | 0.300 | 0.370 | 1,086,362 | 0.3244 | -14.29% |
| 2000-01-26 | 0 | 0.350 | 0.340 | 0.380 | 0.340 | 0.410 | 958,726 | 351,614 | 0.3668 | 0.350 | 0.340 | 0.380 | 0.340 | 0.410 | 958,726 | 0.3668 | 2.94% |
| 2000-01-25 | 0 | 0.340 | 0.320 | 0.360 | 0.320 | 0.360 | 388,181 | 131,534 | 0.3388 | 0.340 | 0.320 | 0.360 | 0.320 | 0.360 | 388,181 | 0.3388 | -5.56% |
| 2000-01-24 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.380 | 250,361 | 91,014 | 0.3635 | 0.360 | 0.360 | 0.370 | 0.360 | 0.380 | 250,361 | 0.3635 | 5.88% |
| 2000-01-21 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 66,727 | 22,442 | 0.3363 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 66,727 | 0.3363 | -10.53% |
| 2000-01-20 | 0 | 0.380 | - | 0.460 | 0.360 | 0.450 | 636,928 | 257,586 | 0.4044 | 0.380 | - | 0.460 | 0.360 | 0.450 | 636,928 | 0.4044 | 5.56% |
| 2000-01-19 | 0 | 0.360 | 0.300 | 0.360 | 0.300 | 0.385 | 479,648 | 162,373 | 0.3385 | 0.360 | 0.300 | 0.360 | 0.300 | 0.385 | 479,648 | 0.3385 | -5.26% |
| 2000-01-18 | 0 | 0.380 | 0.380 | - | 0.177 | 0.430 | 943,812 | 272,614 | 0.2888 | 0.380 | 0.380 | - | 0.177 | 0.430 | 943,812 | 0.2888 | 124.85% |
| 2000-01-17 | 0 | 0.169 | 0.169 | - | 0.158 | 0.169 | 88,360 | 12,798 | 0.1448 | 0.169 | 0.169 | - | 0.158 | 0.169 | 88,360 | 0.1448 | 12.67% |
| 2000-01-14 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 7.14% |
| 2000-01-13 | 0 | 0.140 | - | - | 0.140 | 0.140 | 44,544 | 5,734 | 0.1287 | 0.140 | - | - | 0.140 | 0.140 | 44,544 | 0.1287 | -2.10% |
| 2000-01-12 | 0 | 0.143 | 0.143 | - | 0.140 | 0.143 | 73,454 | 10,174 | 0.1385 | 0.143 | 0.143 | - | 0.140 | 0.143 | 73,454 | 0.1385 | 6.72% |
| 2000-01-11 | 0 | 0.134 | 0.130 | 0.138 | 0.120 | 0.134 | 203,452 | 25,142 | 0.1236 | 0.134 | 0.130 | 0.138 | 0.120 | 0.134 | 203,452 | 0.1236 | 22.94% |
| 2000-01-10 | 0 | 0.109 | 0.109 | - | 0.101 | 0.101 | 952,181 | 96,170 | 0.1010 | 0.109 | 0.109 | - | 0.101 | 0.101 | 952,181 | 0.1010 | 36.25% |
| 2000-01-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 16,000 | 1,280 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 16,000 | 0.0800 | -11.11% |
| 2000-01-05 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 2000-01-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -15.25% |
| 1999-12-22 | 0 | 0.118 | - | 0.120 | - | - | 0 | 0 | - | 0.118 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -12.59% |
| 1999-12-20 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -3.57% |
| 1999-12-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.140 | - | 0.140 | - | - | 9,090 | 909 | 0.1000 | 0.140 | - | 0.140 | - | - | 9,090 | 0.1000 | -3.45% |
| 1999-12-14 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -3.33% |
| 1999-12-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -3.23% |
| 1999-12-10 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -0.64% |
| 1999-12-09 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.156 | - | - | - | - | 9,090 | 1,091 | 0.1200 | 0.156 | - | - | - | - | 9,090 | 0.1200 | 0.00% |
| 1999-12-07 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.156 | - | 0.160 | - | - | 11,818 | 1,182 | 0.1000 | 0.156 | - | 0.160 | - | - | 11,818 | 0.1000 | 0.00% |
| 1999-11-18 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.156 | - | - | - | - | 4,545 | 455 | 0.1001 | 0.156 | - | - | - | - | 4,545 | 0.1001 | 0.00% |
| 1999-11-16 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.156 | - | - | 0.156 | 0.156 | 80,000 | 12,480 | 0.1560 | 0.156 | - | - | 0.156 | 0.156 | 80,000 | 0.1560 | -2.50% |
| 1999-11-12 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.160 | - | 0.160 | - | - | 7,273 | 727 | 0.1000 | 0.160 | - | 0.160 | - | - | 7,273 | 0.1000 | 0.00% |
| 1999-11-03 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.160 | - | - | - | - | 2,909 | 291 | 0.1000 | 0.160 | - | - | - | - | 2,909 | 0.1000 | 0.00% |
| 1999-11-01 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.160 | - | 0.170 | 0.160 | 0.160 | 80,000 | 12,800 | 0.1600 | 0.160 | - | 0.170 | 0.160 | 0.160 | 80,000 | 0.1600 | 0.00% |
| 1999-10-28 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.160 | 0.160 | 0.170 | 0.160 | 0.160 | 34,363 | 5,451 | 0.1586 | 0.160 | 0.160 | 0.170 | 0.160 | 0.160 | 34,363 | 0.1586 | 0.00% |
| 1999-10-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 80,000 | 12,800 | 0.1600 | 0.160 | 0.160 | - | 0.160 | 0.160 | 80,000 | 0.1600 | -2.44% |
| 1999-10-21 | 0 | 0.164 | - | 0.168 | - | - | 21,090 | 2,742 | 0.1300 | 0.164 | - | 0.168 | - | - | 21,090 | 0.1300 | 0.00% |
| 1999-10-20 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.164 | 0.156 | 0.168 | 0.164 | 0.164 | 16,000 | 2,624 | 0.1640 | 0.164 | 0.156 | 0.168 | 0.164 | 0.164 | 16,000 | 0.1640 | 2.50% |
| 1999-10-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.160 | 0.160 | - | - | - | 0 | - | 8.11% |
| 1999-10-08 | 0 | 0.148 | - | 0.150 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.148 | 0.148 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 12.12% |
| 1999-10-06 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.132 | - | 0.142 | - | - | 0 | 0 | - | 0.132 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.132 | 0.114 | - | - | - | 27,273 | 2,727 | 0.1000 | 0.132 | 0.114 | - | - | - | 27,273 | 0.1000 | 0.00% |
| 1999-09-28 | 0 | 0.132 | 0.077 | 0.143 | 0.081 | 0.136 | 189,999 | 19,212 | 0.1011 | 0.132 | 0.077 | 0.143 | 0.081 | 0.136 | 189,999 | 0.1011 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy