CHINA DIGICONTENT COMPANY LIMITED: Wrnt due 2002-09-20

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01116	1999-09-23	2001-05-10	2002-09-23

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2002-09-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-05-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-05-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-05-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-05-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-02	1	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-04-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-04-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-03-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-03-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-22	0	0.010	-	0.010	-	-	2,000,000	20,000	0.0100	0.010	-	0.010	-	-	2,000,000	0.0100	0.00%
2001-03-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-12	0	0.010	-	0.010	0.010	0.010	800,000	8,000	0.0100	0.010	-	0.010	0.010	0.010	800,000	0.0100	0.00%
2001-03-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-03-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-03-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-02-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-29	0	0.010	-	0.010	0.010	0.010	300,000	3,000	0.0100	0.010	-	0.010	0.010	0.010	300,000	0.0100	0.00%
2001-01-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-10	0	0.010	-	0.010	0.010	0.010	800,000	8,000	0.0100	0.010	-	0.010	0.010	0.010	800,000	0.0100	0.00%
2001-01-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-05	0	0.010	-	0.010	-	-	500,000	5,000	0.0100	0.010	-	0.010	-	-	500,000	0.0100	0.00%
2001-01-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-01-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2000-12-29	0	0.010	-	0.010	0.010	0.010	1,700,000	17,000	0.0100	0.010	-	0.010	0.010	0.010	1,700,000	0.0100	0.00%
2000-12-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2000-12-27	0	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2000-12-22	0	0.010	-	0.011	0.010	0.010	30,000,000	300,000	0.0100	0.010	-	0.011	0.010	0.010	30,000,000	0.0100	0.00%
2000-12-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2000-12-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2000-12-19	0	0.010	-	0.010	0.010	0.010	1,300,000	13,000	0.0100	0.010	-	0.010	0.010	0.010	1,300,000	0.0100	0.00%
2000-12-18	0	0.010	-	0.010	0.010	0.010	17,100,000	171,000	0.0100	0.010	-	0.010	0.010	0.010	17,100,000	0.0100	0.00%
2000-12-15	0	0.010	-	0.010	0.010	0.011	5,600,000	57,000	0.0102	0.010	-	0.010	0.010	0.011	5,600,000	0.0102	-41.18%
2000-12-14	0	0.017	0.013	0.017	-	-	0	0	-	0.017	0.013	0.017	-	-	0	-	0.00%
2000-12-13	0	0.017	-	0.017	0.017	0.018	1,100,000	18,800	0.0171	0.017	-	0.017	0.017	0.018	1,100,000	0.0171	13.33%
2000-12-12	0	0.015	-	0.015	0.015	0.017	1,600,000	25,200	0.0158	0.015	-	0.015	0.015	0.017	1,600,000	0.0158	0.00%
2000-12-11	0	0.015	0.013	0.015	0.014	0.015	2,300,000	33,700	0.0147	0.015	0.013	0.015	0.014	0.015	2,300,000	0.0147	15.38%
2000-12-08	0	0.013	0.012	0.013	0.010	0.013	1,400,000	16,700	0.0119	0.013	0.012	0.013	0.010	0.013	1,400,000	0.0119	8.33%
2000-12-07	0	0.012	0.011	0.012	0.011	0.013	6,500,000	72,500	0.0112	0.012	0.011	0.012	0.011	0.013	6,500,000	0.0112	-20.00%
2000-12-06	0	0.015	0.014	0.017	0.014	0.015	800,000	11,500	0.0144	0.015	0.014	0.017	0.014	0.015	800,000	0.0144	0.00%
2000-12-05	0	0.015	0.012	0.015	0.016	0.016	600,000	9,600	0.0160	0.015	0.012	0.015	0.016	0.016	600,000	0.0160	0.00%
2000-12-04	0	0.015	0.011	0.016	0.011	0.015	800,000	11,200	0.0140	0.015	0.011	0.016	0.011	0.015	800,000	0.0140	15.38%
2000-12-01	0	0.013	0.011	0.014	0.010	0.013	1,700,000	20,600	0.0121	0.013	0.011	0.014	0.010	0.013	1,700,000	0.0121	18.18%
2000-11-30	0	0.011	0.010	0.013	0.011	0.013	8,200,000	91,500	0.0112	0.011	0.010	0.013	0.011	0.013	8,200,000	0.0112	-15.38%
2000-11-29	0	0.013	0.012	0.013	0.012	0.015	15,900,000	201,500	0.0127	0.013	0.012	0.013	0.012	0.015	15,900,000	0.0127	-27.78%
2000-11-28	0	0.018	0.015	0.018	0.018	0.018	100,000	1,800	0.0180	0.018	0.015	0.018	0.018	0.018	100,000	0.0180	5.88%
2000-11-27	0	0.017	0.017	0.018	0.014	0.016	1,900,000	27,000	0.0142	0.017	0.017	0.018	0.014	0.016	1,900,000	0.0142	6.25%
2000-11-24	0	0.016	0.014	-	-	-	0	0	-	0.016	0.014	-	-	-	0	-	0.00%
2000-11-23	0	0.016	0.016	0.018	0.013	0.016	2,400,000	37,800	0.0158	0.016	0.016	0.018	0.013	0.016	2,400,000	0.0158	-5.88%
2000-11-22	0	0.017	0.016	0.023	0.017	0.017	100,000	1,700	0.0170	0.017	0.016	0.023	0.017	0.017	100,000	0.0170	-10.53%
2000-11-21	0	0.019	0.018	0.021	0.019	0.019	600,000	11,200	0.0187	0.019	0.018	0.021	0.019	0.019	600,000	0.0187	-5.00%
2000-11-20	0	0.020	0.018	0.020	0.020	0.020	400,000	8,000	0.0200	0.020	0.018	0.020	0.020	0.020	400,000	0.0200	-13.04%
2000-11-17	0	0.023	0.020	0.026	0.017	0.023	600,000	10,900	0.0182	0.023	0.020	0.026	0.017	0.023	600,000	0.0182	0.00%
2000-11-16	0	0.023	0.019	0.023	-	-	0	0	-	0.023	0.019	0.023	-	-	0	-	0.00%
2000-11-15	0	0.023	0.023	0.024	0.019	0.024	400,000	8,600	0.0215	0.023	0.023	0.024	0.019	0.024	400,000	0.0215	0.00%
2000-11-14	0	0.023	0.022	0.025	0.021	0.023	900,000	19,500	0.0217	0.023	0.022	0.025	0.021	0.023	900,000	0.0217	-8.00%
2000-11-13	0	0.025	0.020	0.025	-	-	0	0	-	0.025	0.020	0.025	-	-	0	-	0.00%
2000-11-10	0	0.025	0.022	0.027	-	-	0	0	-	0.025	0.022	0.027	-	-	0	-	0.00%
2000-11-09	0	0.025	0.023	0.027	0.025	0.025	1,100,000	27,500	0.0250	0.025	0.023	0.027	0.025	0.025	1,100,000	0.0250	-10.71%
2000-11-08	0	0.028	0.026	0.030	0.025	0.028	1,100,000	29,900	0.0272	0.028	0.026	0.030	0.025	0.028	1,100,000	0.0272	12.00%
2000-11-07	0	0.025	0.021	0.029	0.025	0.025	200,000	5,000	0.0250	0.025	0.021	0.029	0.025	0.025	200,000	0.0250	-10.71%
2000-11-06	0	0.028	0.025	0.030	0.025	0.028	1,300,000	34,000	0.0262	0.028	0.025	0.030	0.025	0.028	1,300,000	0.0262	12.00%
2000-11-03	0	0.025	0.024	0.028	0.025	0.025	500,000	12,500	0.0250	0.025	0.024	0.028	0.025	0.025	500,000	0.0250	-3.85%
2000-11-02	0	0.026	0.026	0.030	0.026	0.026	200,000	5,200	0.0260	0.026	0.026	0.030	0.026	0.026	200,000	0.0260	-3.70%
2000-11-01	0	0.027	0.027	0.030	0.026	0.027	1,100,000	29,400	0.0267	0.027	0.027	0.030	0.026	0.027	1,100,000	0.0267	-3.57%
2000-10-31	0	0.028	0.025	0.030	0.025	0.029	3,500,000	98,200	0.0281	0.028	0.025	0.030	0.025	0.029	3,500,000	0.0281	7.69%
2000-10-30	0	0.026	0.025	0.026	0.022	0.026	4,400,000	110,200	0.0250	0.026	0.025	0.026	0.022	0.026	4,400,000	0.0250	18.18%
2000-10-27	0	0.022	0.016	0.022	0.020	0.022	1,500,000	30,500	0.0203	0.022	0.016	0.022	0.020	0.022	1,500,000	0.0203	22.22%
2000-10-26	0	0.018	0.016	0.021	0.015	0.019	4,400,000	76,800	0.0175	0.018	0.016	0.021	0.015	0.019	4,400,000	0.0175	20.00%
2000-10-25	0	0.015	0.015	0.019	-	-	0	0	-	0.015	0.015	0.019	-	-	0	-	0.00%
2000-10-24	0	0.015	0.015	0.020	0.015	0.018	2,700,000	46,600	0.0173	0.015	0.015	0.020	0.015	0.018	2,700,000	0.0173	-25.00%
2000-10-23	0	0.020	0.020	0.025	0.019	0.026	3,100,000	66,800	0.0215	0.020	0.020	0.025	0.019	0.026	3,100,000	0.0215	11.11%
2000-10-20	0	0.018	0.018	0.022	0.013	0.018	2,900,000	41,200	0.0142	0.018	0.018	0.022	0.013	0.018	2,900,000	0.0142	50.00%
2000-10-19	0	0.012	0.012	0.014	0.010	0.013	1,900,000	23,800	0.0125	0.012	0.012	0.014	0.010	0.013	1,900,000	0.0125	-25.00%
2000-10-18	0	0.016	0.014	0.016	0.013	0.016	3,000,000	41,600	0.0139	0.016	0.014	0.016	0.013	0.016	3,000,000	0.0139	6.67%
2000-10-17	0	0.015	0.015	0.025	0.015	0.016	2,400,000	37,000	0.0154	0.015	0.015	0.025	0.015	0.016	2,400,000	0.0154	-37.50%
2000-10-16	0	0.024	-	0.025	-	-	0	0	-	0.024	-	0.025	-	-	0	-	0.00%
2000-10-13	0	0.024	0.020	0.024	0.024	0.024	100,000	2,400	0.0240	0.024	0.020	0.024	0.024	0.024	100,000	0.0240	-11.11%
2000-10-12	0	0.027	-	0.028	-	-	0	0	-	0.027	-	0.028	-	-	0	-	0.00%
2000-10-11	0	0.027	0.026	0.030	0.027	0.027	500,000	13,500	0.0270	0.027	0.026	0.030	0.027	0.027	500,000	0.0270	3.85%
2000-10-10	0	0.026	0.026	0.030	-	-	0	0	-	0.026	0.026	0.030	-	-	0	-	4.00%
2000-10-09	0	0.025	0.025	0.026	0.025	0.025	200,000	5,000	0.0250	0.025	0.025	0.026	0.025	0.025	200,000	0.0250	0.00%
2000-10-05	0	0.025	0.023	-	-	-	0	0	-	0.025	0.023	-	-	-	0	-	0.00%
2000-10-04	0	0.025	0.025	-	0.025	0.025	100,000	2,500	0.0250	0.025	0.025	-	0.025	0.025	100,000	0.0250	-3.85%
2000-10-03	0	0.026	-	-	0.026	0.026	700,000	18,200	0.0260	0.026	-	-	0.026	0.026	700,000	0.0260	-7.14%
2000-09-29	0	0.028	0.027	0.030	0.027	0.028	200,000	5,500	0.0275	0.028	0.027	0.030	0.027	0.028	200,000	0.0275	7.69%
2000-09-28	0	0.026	0.023	-	-	-	0	0	-	0.026	0.023	-	-	-	0	-	0.00%
2000-09-27	0	0.026	0.025	-	-	-	0	0	-	0.026	0.025	-	-	-	0	-	0.00%
2000-09-26	0	0.026	0.025	-	0.026	0.027	500,000	13,400	0.0268	0.026	0.025	-	0.026	0.027	500,000	0.0268	-10.34%
2000-09-25	0	0.029	0.026	-	0.029	0.029	1,200,000	34,800	0.0290	0.029	0.026	-	0.029	0.029	1,200,000	0.0290	26.09%
2000-09-22	0	0.023	0.022	0.029	0.023	0.027	600,000	14,700	0.0245	0.023	0.022	0.029	0.023	0.027	600,000	0.0245	-23.33%
2000-09-21	0	0.030	0.030	-	0.030	0.030	500,000	15,000	0.0300	0.030	0.030	-	0.030	0.030	500,000	0.0300	-6.25%
2000-09-20	0	0.032	0.025	-	-	-	0	0	-	0.032	0.025	-	-	-	0	-	0.00%
2000-09-19	0	0.032	0.032	-	0.032	0.035	800,000	27,100	0.0339	0.032	0.032	-	0.032	0.035	800,000	0.0339	-11.11%
2000-09-18	0	0.036	-	-	-	-	0	0	-	0.036	-	-	-	-	0	-	0.00%
2000-09-15	0	0.036	0.036	0.039	0.036	0.036	300,000	10,800	0.0360	0.036	0.036	0.039	0.036	0.036	300,000	0.0360	-2.70%
2000-09-14	0	0.037	0.037	0.040	0.037	0.038	4,200,000	158,400	0.0377	0.037	0.037	0.040	0.037	0.038	4,200,000	0.0377	0.00%
2000-09-12	0	0.037	0.036	0.037	0.033	0.037	300,000	10,300	0.0343	0.037	0.036	0.037	0.033	0.037	300,000	0.0343	5.71%
2000-09-11	0	0.035	0.035	0.040	0.035	0.038	800,000	29,000	0.0363	0.035	0.035	0.040	0.035	0.038	800,000	0.0363	-12.50%
2000-09-08	0	0.040	0.038	0.042	0.040	0.040	400,000	16,000	0.0400	0.040	0.038	0.042	0.040	0.040	400,000	0.0400	0.00%
2000-09-07	0	0.040	0.039	0.042	-	-	0	0	-	0.040	0.039	0.042	-	-	0	-	0.00%
2000-09-06	0	0.040	0.039	0.044	0.040	0.040	1,000,000	40,000	0.0400	0.040	0.039	0.044	0.040	0.040	1,000,000	0.0400	-4.76%
2000-09-05	0	0.042	0.042	0.045	0.042	0.044	200,000	8,600	0.0430	0.042	0.042	0.045	0.042	0.044	200,000	0.0430	-6.67%
2000-09-04	0	0.045	0.044	0.049	0.040	0.045	3,200,000	133,400	0.0417	0.045	0.044	0.049	0.040	0.045	3,200,000	0.0417	18.42%
2000-09-01	0	0.038	0.038	-	0.038	0.038	200,000	7,600	0.0380	0.038	0.038	-	0.038	0.038	200,000	0.0380	0.00%
2000-08-31	0	0.038	0.038	0.041	0.038	0.041	400,000	16,100	0.0403	0.038	0.038	0.041	0.038	0.041	400,000	0.0403	0.00%
2000-08-30	0	0.038	0.038	0.043	0.038	0.038	400,000	15,200	0.0380	0.038	0.038	0.043	0.038	0.038	400,000	0.0380	-5.00%
2000-08-29	0	0.040	0.040	0.042	0.038	0.040	800,000	31,400	0.0393	0.040	0.040	0.042	0.038	0.040	800,000	0.0393	-2.44%
2000-08-28	0	0.041	0.038	0.045	0.041	0.041	200,000	8,200	0.0410	0.041	0.038	0.045	0.041	0.041	200,000	0.0410	-8.89%
2000-08-25	0	0.045	0.041	0.049	0.045	0.045	200,000	9,000	0.0450	0.045	0.041	0.049	0.045	0.045	200,000	0.0450	-2.17%
2000-08-24	0	0.046	0.041	0.046	0.046	0.046	100,000	4,600	0.0460	0.046	0.041	0.046	0.046	0.046	100,000	0.0460	-2.13%
2000-08-23	0	0.047	0.046	0.048	0.047	0.050	1,200,000	59,000	0.0492	0.047	0.046	0.048	0.047	0.050	1,200,000	0.0492	-6.00%
2000-08-22	0	0.050	0.049	0.050	0.047	0.050	6,300,000	310,400	0.0493	0.050	0.049	0.050	0.047	0.050	6,300,000	0.0493	8.70%
2000-08-21	1	0.046	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2000-08-18	1	0.046	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2000-08-17	0	0.046	0.042	0.048	0.041	0.046	3,900,000	168,500	0.0432	0.046	0.042	0.048	0.041	0.046	3,900,000	0.0432	4.55%
2000-08-16	0	0.044	0.044	0.046	0.041	0.041	1,600,000	65,600	0.0410	0.044	0.044	0.046	0.041	0.041	1,600,000	0.0410	-2.22%
2000-08-15	0	0.045	0.045	0.047	0.045	0.048	3,400,000	156,600	0.0461	0.045	0.045	0.047	0.045	0.048	3,400,000	0.0461	-2.17%
2000-08-14	0	0.046	0.046	0.049	-	-	0	0	-	0.046	0.046	0.049	-	-	0	-	2.22%
2000-08-11	0	0.045	0.044	0.050	0.044	0.046	2,400,000	107,200	0.0447	0.045	0.044	0.050	0.044	0.046	2,400,000	0.0447	-6.25%
2000-08-10	0	0.048	0.047	0.053	0.047	0.050	1,700,000	84,000	0.0494	0.048	0.047	0.053	0.047	0.050	1,700,000	0.0494	9.09%
2000-08-09	0	0.044	0.043	-	0.042	0.044	300,000	12,800	0.0427	0.044	0.043	-	0.042	0.044	300,000	0.0427	15.79%
2000-08-08	0	0.038	0.038	-	-	-	0	0	-	0.038	0.038	-	-	-	0	-	0.00%
2000-08-07	0	0.038	0.038	0.041	0.038	0.040	700,000	27,000	0.0386	0.038	0.038	0.041	0.038	0.040	700,000	0.0386	-5.00%
2000-08-04	0	0.040	0.037	0.040	-	-	0	0	-	0.040	0.037	0.040	-	-	0	-	-2.44%
2000-08-03	0	0.041	0.039	0.041	0.038	0.041	1,500,000	58,600	0.0391	0.041	0.039	0.041	0.038	0.041	1,500,000	0.0391	0.00%
2000-08-02	0	0.041	0.039	0.041	0.038	0.042	2,100,000	83,100	0.0396	0.041	0.039	0.041	0.038	0.042	2,100,000	0.0396	-8.89%
2000-08-01	0	0.045	0.043	0.048	0.045	0.045	1,000,000	45,000	0.0450	0.045	0.043	0.048	0.045	0.045	1,000,000	0.0450	-2.17%
2000-07-31	0	0.046	0.045	0.049	0.046	0.046	500,000	23,000	0.0460	0.046	0.045	0.049	0.046	0.046	500,000	0.0460	0.00%
2000-07-28	0	0.046	0.045	0.049	0.045	0.046	1,000,000	45,800	0.0458	0.046	0.045	0.049	0.045	0.046	1,000,000	0.0458	-4.17%
2000-07-27	0	0.048	0.048	0.052	0.048	0.048	700,000	33,600	0.0480	0.048	0.048	0.052	0.048	0.048	700,000	0.0480	-2.04%
2000-07-26	0	0.049	0.049	0.050	0.047	0.052	3,600,000	179,800	0.0499	0.049	0.049	0.050	0.047	0.052	3,600,000	0.0499	4.26%
2000-07-25	0	0.047	0.047	0.049	0.046	0.049	8,000,000	375,300	0.0469	0.047	0.047	0.049	0.046	0.049	8,000,000	0.0469	-9.62%
2000-07-24	0	0.052	0.050	0.055	0.049	0.052	1,100,000	55,200	0.0502	0.052	0.050	0.055	0.049	0.052	1,100,000	0.0502	1.96%
2000-07-21	0	0.051	0.051	0.054	0.051	0.052	700,000	36,200	0.0517	0.051	0.051	0.054	0.051	0.052	700,000	0.0517	2.00%
2000-07-20	0	0.050	0.048	0.054	0.049	0.050	3,000,000	148,300	0.0494	0.050	0.048	0.054	0.049	0.050	3,000,000	0.0494	-1.96%
2000-07-19	0	0.051	0.051	0.053	0.048	0.048	500,000	24,000	0.0480	0.051	0.051	0.053	0.048	0.048	500,000	0.0480	4.08%
2000-07-18	0	0.049	0.049	0.055	0.048	0.048	200,000	9,600	0.0480	0.049	0.049	0.055	0.048	0.048	200,000	0.0480	-3.92%
2000-07-17	0	0.051	0.051	0.055	0.050	0.051	1,500,000	75,900	0.0506	0.051	0.051	0.055	0.050	0.051	1,500,000	0.0506	-3.77%
2000-07-14	0	0.053	0.053	0.059	0.052	0.053	900,000	47,300	0.0526	0.053	0.053	0.059	0.052	0.053	900,000	0.0526	-8.62%
2000-07-13	0	0.058	0.053	0.058	0.058	0.062	1,200,000	70,400	0.0587	0.058	0.053	0.058	0.058	0.062	1,200,000	0.0587	-4.92%
2000-07-12	0	0.061	0.061	0.064	0.061	0.066	2,800,000	178,900	0.0639	0.061	0.061	0.064	0.061	0.066	2,800,000	0.0639	0.00%
2000-07-11	0	0.061	0.058	0.062	0.054	0.061	6,100,000	355,500	0.0583	0.061	0.058	0.062	0.054	0.061	6,100,000	0.0583	15.09%
2000-07-10	0	0.053	0.053	0.054	0.051	0.054	3,200,000	168,200	0.0526	0.053	0.053	0.054	0.051	0.054	3,200,000	0.0526	6.00%
2000-07-07	0	0.050	0.050	0.052	0.048	0.052	2,800,000	139,800	0.0499	0.050	0.050	0.052	0.048	0.052	2,800,000	0.0499	6.38%
2000-07-06	0	0.047	0.046	0.051	0.045	0.051	6,000,000	282,900	0.0472	0.047	0.046	0.051	0.045	0.051	6,000,000	0.0472	-7.84%
2000-07-05	0	0.051	0.048	0.055	0.048	0.053	3,200,000	160,600	0.0502	0.051	0.048	0.055	0.048	0.053	3,200,000	0.0502	-1.92%
2000-07-04	0	0.052	0.052	0.055	0.052	0.053	1,700,000	89,800	0.0528	0.052	0.052	0.055	0.052	0.053	1,700,000	0.0528	0.00%
2000-07-03	0	0.052	0.052	0.054	0.052	0.052	3,300,000	171,600	0.0520	0.052	0.052	0.054	0.052	0.052	3,300,000	0.0520	-3.70%
2000-06-30	0	0.054	0.054	0.060	0.054	0.059	1,300,000	72,000	0.0554	0.054	0.054	0.060	0.054	0.059	1,300,000	0.0554	-5.26%
2000-06-29	0	0.057	0.057	0.060	0.056	0.060	1,700,000	99,900	0.0588	0.057	0.057	0.060	0.056	0.060	1,700,000	0.0588	-6.56%
2000-06-28	0	0.061	0.057	0.061	0.053	0.061	1,600,000	88,000	0.0550	0.061	0.057	0.061	0.053	0.061	1,600,000	0.0550	15.09%
2000-06-27	0	0.053	0.053	0.061	0.053	0.058	1,400,000	77,200	0.0551	0.053	0.053	0.061	0.053	0.058	1,400,000	0.0551	-3.64%
2000-06-26	0	0.055	0.055	0.060	0.055	0.057	3,200,000	180,600	0.0564	0.055	0.055	0.060	0.055	0.057	3,200,000	0.0564	-8.33%
2000-06-23	0	0.060	0.059	0.062	0.058	0.062	3,200,000	190,500	0.0595	0.060	0.059	0.062	0.058	0.062	3,200,000	0.0595	-4.76%
2000-06-22	0	0.063	0.061	0.068	0.063	0.065	2,600,000	166,700	0.0641	0.063	0.061	0.068	0.063	0.065	2,600,000	0.0641	-3.08%
2000-06-21	0	0.065	0.063	0.065	0.063	0.065	1,300,000	83,100	0.0639	0.065	0.063	0.065	0.063	0.065	1,300,000	0.0639	6.56%
2000-06-20	0	0.061	0.060	-	0.061	0.063	1,600,000	98,200	0.0614	0.061	0.060	-	0.061	0.063	1,600,000	0.0614	-3.17%
2000-06-19	0	0.063	0.063	0.069	0.063	0.068	4,500,000	286,900	0.0638	0.063	0.063	0.069	0.063	0.068	4,500,000	0.0638	-4.55%
2000-06-16	0	0.066	0.066	0.068	0.062	0.068	4,300,000	283,600	0.0660	0.066	0.066	0.068	0.062	0.068	4,300,000	0.0660	-7.04%
2000-06-15	0	0.071	0.066	0.075	0.065	0.071	1,600,000	109,900	0.0687	0.071	0.066	0.075	0.065	0.071	1,600,000	0.0687	-6.58%
2000-06-14	0	0.076	0.069	0.076	0.068	0.076	3,100,000	225,200	0.0726	0.076	0.069	0.076	0.068	0.076	3,100,000	0.0726	20.63%
2000-06-13	0	0.063	0.061	0.067	0.063	0.068	1,300,000	83,200	0.0640	0.063	0.061	0.067	0.063	0.068	1,300,000	0.0640	-5.97%
2000-06-12	0	0.067	0.066	0.069	0.066	0.070	3,200,000	216,200	0.0676	0.067	0.066	0.069	0.066	0.070	3,200,000	0.0676	-4.29%
2000-06-09	0	0.070	0.070	0.074	0.070	0.075	1,900,000	136,700	0.0719	0.070	0.070	0.074	0.070	0.075	1,900,000	0.0719	-5.41%
2000-06-08	0	0.074	0.073	0.077	0.074	0.080	4,600,000	349,600	0.0760	0.074	0.073	0.077	0.074	0.080	4,600,000	0.0760	-6.33%
2000-06-07	0	0.079	0.079	0.081	0.075	0.085	9,100,000	733,400	0.0806	0.079	0.079	0.081	0.075	0.085	9,100,000	0.0806	-1.25%
2000-06-05	0	0.080	0.078	0.080	0.074	0.082	10,100,000	786,500	0.0779	0.080	0.078	0.080	0.074	0.082	10,100,000	0.0779	14.29%
2000-06-02	0	0.070	0.070	0.073	0.063	0.073	9,000,000	609,900	0.0678	0.070	0.070	0.073	0.063	0.073	9,000,000	0.0678	11.11%
2000-06-01	0	0.063	0.062	0.065	0.061	0.069	1,900,000	120,500	0.0634	0.063	0.062	0.065	0.061	0.069	1,900,000	0.0634	-3.08%
2000-05-31	0	0.065	0.064	0.065	0.060	0.067	5,300,000	339,400	0.0640	0.065	0.064	0.065	0.060	0.067	5,300,000	0.0640	20.37%
2000-05-30	0	0.054	0.054	0.058	0.053	0.060	13,600,000	763,800	0.0562	0.054	0.054	0.058	0.053	0.060	13,600,000	0.0562	-10.00%
2000-05-29	0	0.060	0.060	0.064	0.060	0.067	4,500,000	278,600	0.0619	0.060	0.060	0.064	0.060	0.067	4,500,000	0.0619	-14.29%
2000-05-26	0	0.070	0.070	0.073	0.068	0.074	3,200,000	226,300	0.0707	0.070	0.070	0.073	0.068	0.074	3,200,000	0.0707	0.00%
2000-05-25	0	0.070	0.070	0.075	0.069	0.078	6,300,000	465,200	0.0738	0.070	0.070	0.075	0.069	0.078	6,300,000	0.0738	-1.41%
2000-05-24	0	0.071	0.071	0.073	0.071	0.073	1,900,000	138,300	0.0728	0.071	0.071	0.073	0.071	0.073	1,900,000	0.0728	-6.58%
2000-05-23	0	0.076	0.075	0.081	0.075	0.083	3,100,000	241,400	0.0779	0.076	0.075	0.081	0.075	0.083	3,100,000	0.0779	-3.80%
2000-05-22	0	0.079	0.076	0.079	0.075	0.080	6,600,000	511,200	0.0775	0.079	0.076	0.079	0.075	0.080	6,600,000	0.0775	-3.66%
2000-05-19	0	0.082	0.081	0.085	0.078	0.087	11,000,000	896,200	0.0815	0.082	0.081	0.085	0.078	0.087	11,000,000	0.0815	5.13%
2000-05-18	0	0.078	0.078	0.085	0.078	0.096	19,100,000	1,634,500	0.0856	0.078	0.078	0.085	0.078	0.096	19,100,000	0.0856	-15.22%
2000-05-17	0	0.092	0.088	0.092	0.091	0.103	31,800,000	3,134,600	0.0986	0.092	0.088	0.092	0.091	0.103	31,800,000	0.0986	-6.12%
2000-05-16	0	0.098	0.097	0.099	0.093	0.106	26,000,000	2,604,800	0.1002	0.098	0.097	0.099	0.093	0.106	26,000,000	0.1002	2.08%
2000-05-15	0	0.096	0.096	0.100	0.082	0.098	26,300,000	2,361,800	0.0898	0.096	0.096	0.100	0.082	0.098	26,300,000	0.0898	21.52%
2000-05-12	0	0.079	0.078	0.079	0.072	0.080	10,200,000	767,800	0.0753	0.079	0.078	0.079	0.072	0.080	10,200,000	0.0753	14.49%
2000-05-10	0	0.069	0.066	0.072	0.066	0.073	2,400,000	167,200	0.0697	0.069	0.066	0.072	0.066	0.073	2,400,000	0.0697	9.52%
2000-05-09	0	0.063	0.063	0.070	0.062	0.062	600,000	37,200	0.0620	0.063	0.063	0.070	0.062	0.062	600,000	0.0620	-7.35%
2000-05-08	0	0.068	0.065	0.074	0.068	0.079	1,600,000	114,300	0.0714	0.068	0.065	0.074	0.068	0.079	1,600,000	0.0714	-9.33%
2000-05-05	0	0.075	0.072	0.075	0.075	0.080	6,500,000	506,500	0.0779	0.075	0.072	0.075	0.075	0.080	6,500,000	0.0779	-3.85%
2000-05-04	0	0.078	0.078	0.083	0.075	0.091	8,600,000	722,000	0.0840	0.078	0.078	0.083	0.075	0.091	8,600,000	0.0840	4.00%
2000-05-03	0	0.075	0.072	0.077	0.070	0.080	10,300,000	764,400	0.0742	0.075	0.072	0.077	0.070	0.080	10,300,000	0.0742	11.94%
2000-05-02	0	0.067	0.063	0.067	0.061	0.067	3,900,000	252,000	0.0646	0.067	0.063	0.067	0.061	0.067	3,900,000	0.0646	15.52%
2000-04-28	0	0.058	0.056	0.063	0.055	0.062	2,400,000	139,500	0.0581	0.058	0.056	0.063	0.055	0.062	2,400,000	0.0581	5.45%
2000-04-27	0	0.055	0.055	0.060	0.054	0.060	2,100,000	118,600	0.0565	0.055	0.055	0.060	0.054	0.060	2,100,000	0.0565	-8.33%
2000-04-26	0	0.060	0.059	0.064	0.059	0.065	2,400,000	148,800	0.0620	0.060	0.059	0.064	0.059	0.065	2,400,000	0.0620	-7.69%
2000-04-25	0	0.065	0.058	0.065	0.059	0.065	2,600,000	161,100	0.0620	0.065	0.058	0.065	0.059	0.065	2,600,000	0.0620	4.84%
2000-04-20	0	0.062	0.058	0.066	0.056	0.066	8,000,000	490,700	0.0613	0.062	0.058	0.066	0.056	0.066	8,000,000	0.0613	-3.13%
2000-04-19	0	0.064	0.060	0.066	0.060	0.072	4,700,000	305,400	0.0650	0.064	0.060	0.066	0.060	0.072	4,700,000	0.0650	-4.48%
2000-04-18	0	0.067	0.067	0.070	0.067	0.073	7,800,000	550,600	0.0706	0.067	0.067	0.070	0.067	0.073	7,800,000	0.0706	3.08%
2000-04-17	0	0.065	0.058	0.060	0.057	0.071	5,800,000	372,700	0.0643	0.065	0.058	0.060	0.057	0.071	5,800,000	0.0643	-21.69%
2000-04-14	0	0.083	0.080	0.083	0.078	0.092	16,810,000	1,450,600	0.0863	0.083	0.080	0.083	0.078	0.092	16,810,000	0.0863	-1.19%
2000-04-13	0	0.084	0.084	0.085	0.075	0.086	16,000,000	1,303,400	0.0815	0.084	0.084	0.085	0.075	0.086	16,000,000	0.0815	3.70%
2000-04-12	0	0.081	0.077	0.084	0.062	0.081	13,000,000	967,100	0.0744	0.081	0.077	0.084	0.062	0.081	13,000,000	0.0744	30.65%
2000-04-11	0	0.062	0.061	0.067	0.062	0.068	900,000	57,600	0.0640	0.062	0.061	0.067	0.062	0.068	900,000	0.0640	-8.82%
2000-04-10	0	0.068	0.065	0.069	0.065	0.068	4,200,000	281,100	0.0669	0.068	0.065	0.069	0.065	0.068	4,200,000	0.0669	9.68%
2000-04-07	0	0.062	0.062	0.065	0.062	0.066	3,000,000	193,400	0.0645	0.062	0.062	0.065	0.062	0.066	3,000,000	0.0645	-4.62%
2000-04-06	0	0.065	0.063	0.070	0.062	0.070	8,500,000	565,200	0.0665	0.065	0.063	0.070	0.062	0.070	8,500,000	0.0665	4.84%
2000-04-05	0	0.062	0.061	0.068	0.062	0.068	6,600,000	423,100	0.0641	0.062	0.061	0.068	0.062	0.068	6,600,000	0.0641	-11.43%
2000-04-03	0	0.070	0.068	0.073	0.070	0.082	10,300,000	775,700	0.0753	0.070	0.068	0.073	0.070	0.082	10,300,000	0.0753	-6.67%
2000-03-31	0	0.075	0.075	0.077	0.051	0.077	26,200,000	1,735,900	0.0663	0.075	0.075	0.077	0.051	0.077	26,200,000	0.0663	33.93%
2000-03-30	0	0.056	0.056	0.060	0.052	0.066	10,900,000	618,200	0.0567	0.056	0.056	0.060	0.052	0.066	10,900,000	0.0567	-22.22%
2000-03-29	0	0.072	0.072	0.076	0.071	0.077	3,300,000	246,900	0.0748	0.072	0.072	0.076	0.071	0.077	3,300,000	0.0748	-12.20%
2000-03-28	0	0.082	0.082	0.088	0.082	0.085	2,000,000	167,800	0.0839	0.082	0.082	0.088	0.082	0.085	2,000,000	0.0839	-8.89%
2000-03-27	0	0.090	0.084	0.090	0.085	0.097	3,600,000	324,000	0.0900	0.090	0.084	0.090	0.085	0.097	3,600,000	0.0900	5.88%
2000-03-24	0	0.085	0.085	0.091	0.085	0.092	3,400,000	301,700	0.0887	0.085	0.085	0.091	0.085	0.092	3,400,000	0.0887	2.41%
2000-03-23	0	0.083	0.083	-	0.081	0.085	4,500,000	371,400	0.0825	0.083	0.083	-	0.081	0.085	4,500,000	0.0825	2.47%
2000-03-22	0	0.081	0.081	0.084	0.081	0.084	1,100,000	90,400	0.0822	0.081	0.081	0.084	0.081	0.084	1,100,000	0.0822	0.00%
2000-03-21	0	0.081	0.081	0.084	0.080	0.086	2,600,000	215,900	0.0830	0.081	0.081	0.084	0.080	0.086	2,600,000	0.0830	2.53%
2000-03-20	0	0.079	0.079	0.083	0.078	0.082	3,000,000	241,700	0.0806	0.079	0.079	0.083	0.078	0.082	3,000,000	0.0806	-10.23%
2000-03-17	0	0.088	0.088	-	0.076	0.090	8,700,000	710,500	0.0817	0.088	0.088	-	0.076	0.090	8,700,000	0.0817	10.00%
2000-03-16	0	0.080	0.077	0.080	0.078	0.087	9,500,000	777,400	0.0818	0.080	0.077	0.080	0.078	0.087	9,500,000	0.0818	-8.05%
2000-03-15	0	0.087	0.085	0.089	0.083	0.093	6,500,000	568,800	0.0875	0.087	0.085	0.089	0.083	0.093	6,500,000	0.0875	1.16%
2000-03-14	0	0.086	0.082	0.090	0.081	0.092	7,400,000	645,000	0.0872	0.086	0.082	0.090	0.081	0.092	7,400,000	0.0872	-3.37%
2000-03-13	0	0.089	0.089	0.092	0.089	0.109	19,100,000	1,845,200	0.0966	0.089	0.089	0.092	0.089	0.109	19,100,000	0.0966	-8.25%
2000-03-10	0	0.097	0.093	0.098	0.091	0.104	16,600,000	1,580,200	0.0952	0.097	0.093	0.098	0.091	0.104	16,600,000	0.0952	0.00%
2000-03-09	0	0.097	0.096	0.099	0.095	0.104	10,200,000	1,003,000	0.0983	0.097	0.096	0.099	0.095	0.104	10,200,000	0.0983	0.00%
2000-03-08	0	0.097	0.094	0.097	0.093	0.101	7,800,000	753,200	0.0966	0.097	0.094	0.097	0.093	0.101	7,800,000	0.0966	-5.83%
2000-03-07	0	0.103	0.102	0.103	0.102	0.108	21,300,000	2,216,800	0.1041	0.103	0.102	0.103	0.102	0.108	21,300,000	0.1041	-3.74%
2000-03-06	0	0.107	0.107	0.109	0.106	0.112	25,300,000	2,748,500	0.1086	0.107	0.107	0.109	0.106	0.112	25,300,000	0.1086	0.00%
2000-03-03	0	0.107	0.106	0.107	0.102	0.110	28,700,000	3,033,700	0.1057	0.107	0.106	0.107	0.102	0.110	28,700,000	0.1057	5.94%
2000-03-02	0	0.101	-	0.108	0.100	0.125	31,400,000	3,520,900	0.1121	0.101	-	0.108	0.100	0.125	31,400,000	0.1121	6.32%
2000-03-01	1	0.095	-	-	-	-	0	0	-	0.095	-	-	-	-	0	-	0.00%
2000-02-29	1	0.095	-	-	-	-	0	0	-	0.095	-	-	-	-	0	-	0.00%
2000-02-28	1	0.095	0.092	0.095	0.078	0.110	40,700,000	3,823,300	0.0939	0.095	0.092	0.095	0.078	0.110	40,700,000	0.0939	-2.06%
2000-02-25	0	0.097	0.096	0.099	0.091	0.120	33,700,000	3,365,800	0.0999	0.097	0.096	0.099	0.091	0.120	33,700,000	0.0999	-18.49%
2000-02-24	0	0.119	0.118	0.120	0.115	0.138	31,200,000	3,887,000	0.1246	0.119	0.118	0.120	0.115	0.138	31,200,000	0.1246	3.48%
2000-02-23	0	0.115	0.114	0.115	0.110	0.136	37,100,000	4,537,500	0.1223	0.115	0.114	0.115	0.110	0.136	37,100,000	0.1223	-14.81%
2000-02-22	0	0.135	0.132	0.135	0.112	0.183	54,000,000	7,543,600	0.1397	0.135	0.132	0.135	0.112	0.183	54,000,000	0.1397	-25.00%
2000-02-21	0	0.180	0.172	0.182	0.177	0.220	93,200,000	18,752,800	0.2012	0.180	0.172	0.182	0.177	0.220	93,200,000	0.2012	-14.29%
2000-02-18	0	0.210	0.207	0.214	0.156	0.226	105,700,000	19,713,800	0.1865	0.210	0.207	0.214	0.156	0.226	105,700,000	0.1865	34.62%
2000-02-17	0	0.156	0.155	0.157	0.141	0.166	83,000,000	12,528,800	0.1509	0.156	0.155	0.157	0.141	0.166	83,000,000	0.1509	11.43%
2000-02-16	0	0.140	0.140	0.147	0.135	0.160	103,900,000	15,428,100	0.1485	0.140	0.140	0.147	0.135	0.160	103,900,000	0.1485	-4.11%
2000-02-15	0	0.146	0.146	0.150	0.100	0.150	167,500,000	20,382,500	0.1217	0.146	0.146	0.150	0.100	0.150	167,500,000	0.1217	58.70%
2000-02-14	0	0.092	0.090	0.093	0.085	0.096	36,900,000	3,373,600	0.0914	0.092	0.090	0.093	0.085	0.096	36,900,000	0.0914	5.75%
2000-02-11	0	0.087	0.086	0.089	0.083	0.107	33,400,000	3,135,300	0.0939	0.087	0.086	0.089	0.083	0.107	33,400,000	0.0939	-15.53%
2000-02-10	0	0.103	0.102	0.104	0.100	0.130	54,700,000	6,033,500	0.1103	0.103	0.102	0.104	0.100	0.130	54,700,000	0.1103	14.44%
2000-02-09	1	0.090	-	-	-	-	0	0	-	0.090	-	-	-	-	0	-	0.00%
2000-02-08	1	0.090	-	-	-	-	0	0	-	0.090	-	-	-	-	0	-	0.00%
2000-02-03	1	0.090	-	-	-	-	0	0	-	0.090	-	-	-	-	0	-	0.00%
2000-02-02	1	0.090	-	-	-	-	0	0	-	0.090	-	-	-	-	0	-	0.00%
2000-02-01	1	0.090	0.090	0.091	0.075	0.092	36,600,000	3,150,200	0.0861	0.090	0.090	0.091	0.075	0.092	36,600,000	0.0861	23.29%
2000-01-31	0	0.073	0.072	0.073	0.068	0.074	17,000,000	1,222,000	0.0719	0.073	0.072	0.073	0.068	0.074	17,000,000	0.0719	7.35%
2000-01-28	0	0.068	0.067	0.068	0.067	0.071	15,400,000	1,065,500	0.0692	0.068	0.067	0.068	0.067	0.071	15,400,000	0.0692	1.49%
2000-01-27	0	0.067	0.066	0.067	0.066	0.075	32,900,000	2,252,500	0.0685	0.067	0.066	0.067	0.066	0.075	32,900,000	0.0685	-12.99%
2000-01-26	0	0.077	0.075	0.077	0.071	0.083	39,600,000	3,086,800	0.0779	0.077	0.075	0.077	0.071	0.083	39,600,000	0.0779	10.00%
2000-01-25	0	0.070	0.070	0.072	0.067	0.102	91,600,000	7,594,900	0.0829	0.070	0.070	0.072	0.067	0.102	91,600,000	0.0829	-30.00%
2000-01-24	0	0.100	0.100	0.101	0.089	0.104	96,800,000	9,702,000	0.1002	0.100	0.100	0.101	0.089	0.104	96,800,000	0.1002	17.65%
2000-01-21	0	0.085	0.082	0.085	0.070	0.085	63,600,000	4,801,700	0.0755	0.085	0.082	0.085	0.070	0.085	63,600,000	0.0755	26.87%
2000-01-20	0	0.067	0.067	0.068	0.058	0.072	79,600,000	5,377,400	0.0676	0.067	0.067	0.068	0.058	0.072	79,600,000	0.0676	8.06%
2000-01-19	0	0.062	0.061	0.063	0.057	0.062	33,600,000	1,996,900	0.0594	0.062	0.061	0.063	0.057	0.062	33,600,000	0.0594	8.77%
2000-01-18	0	0.057	0.056	0.057	0.050	0.058	25,100,000	1,384,500	0.0552	0.057	0.056	0.057	0.050	0.058	25,100,000	0.0552	14.00%
2000-01-17	0	0.050	0.050	0.053	0.050	0.055	15,700,000	831,900	0.0530	0.050	0.050	0.053	0.050	0.055	15,700,000	0.0530	-1.96%
2000-01-14	0	0.051	0.052	0.053	0.051	0.060	19,100,000	1,051,800	0.0551	0.051	0.052	0.053	0.051	0.060	19,100,000	0.0551	-12.07%
2000-01-13	0	0.058	0.058	0.059	0.050	0.058	28,200,000	1,542,700	0.0547	0.058	0.058	0.059	0.050	0.058	28,200,000	0.0547	1.75%
2000-01-12	0	0.057	0.056	0.057	0.054	0.063	45,500,000	2,724,000	0.0599	0.057	0.056	0.057	0.054	0.063	45,500,000	0.0599	-5.00%
2000-01-11	0	0.060	0.057	0.060	0.054	0.064	105,800,000	6,298,100	0.0595	0.060	0.057	0.060	0.054	0.064	105,800,000	0.0595	15.38%
2000-01-10	0	0.052	0.052	0.053	0.041	0.052	57,500,000	2,759,200	0.0480	0.052	0.052	0.053	0.041	0.052	57,500,000	0.0480	26.83%
2000-01-07	0	0.041	0.040	0.042	0.037	0.041	14,500,000	582,200	0.0402	0.041	0.040	0.042	0.037	0.041	14,500,000	0.0402	17.14%
2000-01-06	0	0.035	0.035	0.040	0.034	0.043	9,700,000	386,500	0.0398	0.035	0.035	0.040	0.034	0.043	9,700,000	0.0398	-14.63%
2000-01-05	0	0.041	0.041	0.042	0.038	0.041	37,500,000	1,489,000	0.0397	0.041	0.041	0.042	0.038	0.041	37,500,000	0.0397	-4.65%
2000-01-04	0	0.043	0.042	0.043	0.040	0.046	17,900,000	761,000	0.0425	0.043	0.042	0.043	0.040	0.046	17,900,000	0.0425	0.00%
2000-01-03	0	0.043	0.041	0.043	0.039	0.043	38,800,000	1,565,800	0.0404	0.043	0.041	0.043	0.039	0.043	38,800,000	0.0404	16.22%
1999-12-30	0	0.037	0.036	0.037	0.035	0.043	18,600,000	690,300	0.0371	0.037	0.036	0.037	0.035	0.043	18,600,000	0.0371	5.71%
1999-12-29	0	0.035	0.035	0.037	0.035	0.036	8,800,000	316,200	0.0359	0.035	0.035	0.037	0.035	0.036	8,800,000	0.0359	-5.41%
1999-12-28	0	0.037	0.036	0.038	0.036	0.038	9,700,000	357,000	0.0368	0.037	0.036	0.038	0.036	0.038	9,700,000	0.0368	-2.63%
1999-12-24	0	0.038	0.037	0.039	0.037	0.038	7,300,000	272,000	0.0373	0.038	0.037	0.039	0.037	0.038	7,300,000	0.0373	0.00%
1999-12-23	0	0.038	0.038	0.039	0.035	0.038	11,700,000	435,600	0.0372	0.038	0.038	0.039	0.035	0.038	11,700,000	0.0372	2.70%
1999-12-22	0	0.037	0.037	0.039	0.034	0.038	12,800,000	473,700	0.0370	0.037	0.037	0.039	0.034	0.038	12,800,000	0.0370	2.78%
1999-12-21	0	0.036	0.036	0.037	0.032	0.036	5,500,000	187,600	0.0341	0.036	0.036	0.037	0.032	0.036	5,500,000	0.0341	5.88%
1999-12-20	0	0.034	0.033	0.034	0.033	0.035	4,100,000	140,400	0.0342	0.034	0.033	0.034	0.033	0.035	4,100,000	0.0342	0.00%
1999-12-17	0	0.034	0.034	0.036	0.033	0.035	6,500,000	219,200	0.0337	0.034	0.034	0.036	0.033	0.035	6,500,000	0.0337	0.00%
1999-12-16	0	0.034	0.035	0.036	0.033	0.035	12,400,000	427,900	0.0345	0.034	0.035	0.036	0.033	0.035	12,400,000	0.0345	0.00%
1999-12-15	0	0.034	0.033	0.034	0.034	0.035	5,500,000	188,800	0.0343	0.034	0.033	0.034	0.034	0.035	5,500,000	0.0343	-5.56%
1999-12-14	0	0.036	0.036	0.037	0.036	0.039	9,100,000	338,900	0.0372	0.036	0.036	0.037	0.036	0.039	9,100,000	0.0372	0.00%
1999-12-13	0	0.036	0.036	0.037	0.036	0.038	4,300,000	160,400	0.0373	0.036	0.036	0.037	0.036	0.038	4,300,000	0.0373	2.86%
1999-12-10	0	0.035	0.034	0.035	0.033	0.039	17,100,000	607,200	0.0355	0.035	0.034	0.035	0.033	0.039	17,100,000	0.0355	2.94%
1999-12-09	0	0.034	0.033	0.034	0.033	0.034	7,000,000	234,800	0.0335	0.034	0.033	0.034	0.033	0.034	7,000,000	0.0335	3.03%
1999-12-08	0	0.033	0.033	0.034	0.033	0.034	10,600,000	356,100	0.0336	0.033	0.033	0.034	0.033	0.034	10,600,000	0.0336	0.00%
1999-12-07	0	0.033	0.033	0.036	0.033	0.036	3,600,000	127,300	0.0354	0.033	0.033	0.036	0.033	0.036	3,600,000	0.0354	-5.71%
1999-12-06	0	0.035	0.034	0.035	0.030	0.036	10,500,000	353,600	0.0337	0.035	0.034	0.035	0.030	0.036	10,500,000	0.0337	0.00%
1999-12-03	0	0.035	0.035	0.036	0.034	0.038	7,000,000	256,100	0.0366	0.035	0.035	0.036	0.034	0.038	7,000,000	0.0366	0.00%
1999-12-02	0	0.035	0.035	0.037	0.033	0.035	1,400,000	48,400	0.0346	0.035	0.035	0.037	0.033	0.035	1,400,000	0.0346	-7.89%
1999-12-01	0	0.038	0.038	0.039	0.036	0.039	14,500,000	552,700	0.0381	0.038	0.038	0.039	0.036	0.039	14,500,000	0.0381	5.56%
1999-11-30	0	0.036	0.035	0.036	0.028	0.037	23,400,000	740,500	0.0316	0.036	0.035	0.036	0.028	0.037	23,400,000	0.0316	9.09%
1999-11-29	0	0.033	0.032	0.033	0.033	0.038	10,300,000	362,800	0.0352	0.033	0.032	0.033	0.033	0.038	10,300,000	0.0352	-13.16%
1999-11-26	0	0.038	0.037	0.038	0.037	0.039	13,600,000	518,700	0.0381	0.038	0.037	0.038	0.037	0.039	13,600,000	0.0381	0.00%
1999-11-25	0	0.038	0.037	0.038	0.037	0.041	14,800,000	577,200	0.0390	0.038	0.037	0.038	0.037	0.041	14,800,000	0.0390	0.00%
1999-11-24	0	0.038	0.036	0.039	0.036	0.039	5,700,000	212,900	0.0374	0.038	0.036	0.039	0.036	0.039	5,700,000	0.0374	0.00%
1999-11-23	0	0.038	0.037	0.038	0.038	0.041	13,600,000	523,800	0.0385	0.038	0.037	0.038	0.038	0.041	13,600,000	0.0385	-7.32%
1999-11-22	0	0.041	0.040	0.041	0.040	0.041	13,000,000	521,200	0.0401	0.041	0.040	0.041	0.040	0.041	13,000,000	0.0401	2.50%
1999-11-19	0	0.040	0.040	0.041	0.040	0.042	10,800,000	443,500	0.0411	0.040	0.040	0.041	0.040	0.042	10,800,000	0.0411	0.00%
1999-11-18	0	0.040	0.039	0.041	0.039	0.041	9,000,000	356,300	0.0396	0.040	0.039	0.041	0.039	0.041	9,000,000	0.0396	2.56%
1999-11-17	0	0.039	0.038	0.040	0.039	0.042	22,200,000	886,100	0.0399	0.039	0.038	0.040	0.039	0.042	22,200,000	0.0399	-4.88%
1999-11-16	0	0.041	0.041	0.042	0.040	0.042	45,300,000	1,856,300	0.0410	0.041	0.041	0.042	0.040	0.042	45,300,000	0.0410	0.00%
1999-11-15	0	0.041	0.041	0.042	0.041	0.044	45,400,000	1,915,300	0.0422	0.041	0.041	0.042	0.041	0.044	45,400,000	0.0422	2.50%
1999-11-12	0	0.040	0.039	0.040	0.038	0.041	24,900,000	982,600	0.0395	0.040	0.039	0.040	0.038	0.041	24,900,000	0.0395	-4.76%
1999-11-11	0	0.042	0.041	0.042	0.040	0.047	42,500,000	1,827,000	0.0430	0.042	0.041	0.042	0.040	0.047	42,500,000	0.0430	-6.67%
1999-11-10	0	0.045	0.045	0.047	0.045	0.048	33,300,000	1,543,700	0.0464	0.045	0.045	0.047	0.045	0.048	33,300,000	0.0464	2.27%
1999-11-09	0	0.044	0.044	0.045	0.044	0.046	41,200,000	1,841,100	0.0447	0.044	0.044	0.045	0.044	0.046	41,200,000	0.0447	4.76%
1999-11-08	0	0.042	0.042	0.043	0.042	0.046	85,600,000	3,743,500	0.0437	0.042	0.042	0.043	0.042	0.046	85,600,000	0.0437	2.44%
1999-11-05	0	0.041	0.040	0.041	0.034	0.041	41,800,000	1,584,400	0.0379	0.041	0.040	0.041	0.034	0.041	41,800,000	0.0379	17.14%
1999-11-04	0	0.035	0.034	0.035	0.033	0.035	17,200,000	576,700	0.0335	0.035	0.034	0.035	0.033	0.035	17,200,000	0.0335	2.94%
1999-11-03	0	0.034	0.034	0.035	0.033	0.035	11,800,000	405,800	0.0344	0.034	0.034	0.035	0.033	0.035	11,800,000	0.0344	3.03%
1999-11-02	0	0.033	0.032	0.033	0.032	0.034	57,000,000	1,896,400	0.0333	0.033	0.032	0.033	0.032	0.034	57,000,000	0.0333	-2.94%
1999-11-01	0	0.034	0.034	0.035	0.034	0.040	31,900,000	1,154,900	0.0362	0.034	0.034	0.035	0.034	0.040	31,900,000	0.0362	-10.53%
1999-10-29	0	0.038	0.037	0.038	0.038	0.042	32,600,000	1,268,400	0.0389	0.038	0.037	0.038	0.038	0.042	32,600,000	0.0389	-2.56%
1999-10-28	1	0.039	-	-	-	-	0	0	-	0.039	-	-	-	-	0	-	0.00%
1999-10-27	0	0.039	0.038	0.040	0.037	0.040	39,100,000	1,487,700	0.0380	0.039	0.038	0.040	0.037	0.040	39,100,000	0.0380	5.41%
1999-10-26	0	0.037	0.036	0.038	0.036	0.042	77,500,000	3,009,500	0.0388	0.037	0.036	0.038	0.036	0.042	77,500,000	0.0388	-7.50%
1999-10-25	0	0.040	0.040	0.041	0.040	0.047	142,400,000	6,091,600	0.0428	0.040	0.040	0.041	0.040	0.047	142,400,000	0.0428	2.56%
1999-10-22	0	0.039	0.039	0.040	0.037	0.045	74,300,000	2,950,800	0.0397	0.039	0.039	0.040	0.037	0.045	74,300,000	0.0397	-11.36%
1999-10-21	0	0.044	0.041	0.043	0.043	0.046	20,700,000	934,300	0.0451	0.044	0.041	0.043	0.043	0.046	20,700,000	0.0451	-2.22%
1999-10-20	0	0.045	0.042	0.046	0.042	0.050	18,200,000	825,900	0.0454	0.045	0.042	0.046	0.042	0.050	18,200,000	0.0454	7.14%
1999-10-19	0	0.042	0.042	0.044	0.033	0.046	42,800,000	1,697,100	0.0397	0.042	0.042	0.044	0.033	0.046	42,800,000	0.0397	-19.23%
1999-10-15	0	0.052	0.052	0.057	0.052	0.068	29,600,000	1,752,700	0.0592	0.052	0.052	0.057	0.052	0.068	29,600,000	0.0592	-23.53%
1999-10-14	0	0.068	0.068	0.069	0.066	0.075	8,700,000	611,000	0.0702	0.068	0.068	0.069	0.066	0.075	8,700,000	0.0702	-1.45%
1999-10-13	0	0.069	0.067	0.069	0.068	0.070	9,000,000	621,700	0.0691	0.069	0.067	0.069	0.068	0.070	9,000,000	0.0691	-5.48%
1999-10-12	0	0.073	0.073	0.074	0.072	0.076	9,300,000	691,400	0.0743	0.073	0.073	0.074	0.072	0.076	9,300,000	0.0743	-8.75%
1999-10-11	0	0.080	0.077	0.080	0.077	0.080	12,500,000	982,400	0.0786	0.080	0.077	0.080	0.077	0.080	12,500,000	0.0786	0.00%
1999-10-08	0	0.080	0.079	0.081	0.079	0.086	28,500,000	2,328,300	0.0817	0.080	0.079	0.081	0.079	0.086	28,500,000	0.0817	-3.61%
1999-10-07	0	0.083	0.082	0.084	0.079	0.085	33,000,000	2,694,600	0.0817	0.083	0.082	0.084	0.079	0.085	33,000,000	0.0817	5.06%
1999-10-06	0	0.079	0.078	0.079	0.071	0.084	45,500,000	3,581,600	0.0787	0.079	0.078	0.079	0.071	0.084	45,500,000	0.0787	5.33%
1999-10-05	0	0.075	0.074	0.078	0.057	0.086	49,800,000	3,423,100	0.0687	0.075	0.074	0.078	0.057	0.086	49,800,000	0.0687	-10.71%
1999-10-04	0	0.084	0.083	0.084	0.081	0.097	29,500,000	2,628,200	0.0891	0.084	0.083	0.084	0.081	0.097	29,500,000	0.0891	-5.62%
1999-09-30	0	0.089	0.089	0.090	0.087	0.110	64,000,000	6,149,200	0.0961	0.089	0.089	0.090	0.087	0.110	64,000,000	0.0961	-12.75%
1999-09-29	1	0.102	-	-	-	-	0	0	-	0.102	-	-	-	-	0	-	0.00%
1999-09-28	1	0.102	-	-	-	-	0	0	-	0.102	-	-	-	-	0	-	0.00%
1999-09-27	0	0.102	0.101	0.103	0.100	0.110	72,500,000	7,593,800	0.1047	0.102	0.101	0.103	0.100	0.110	72,500,000	0.1047	0.00%
1999-09-24	0	0.102	0.101	0.102	0.101	0.103	99,400,000	10,178,900	0.1024	0.102	0.101	0.102	0.101	0.103	99,400,000	0.1024	0.99%
1999-09-23	0	0.101	0.100	0.101	0.095	0.112	325,400,000	33,112,700	0.1018	0.101	0.100	0.101	0.095	0.112	325,400,000	0.1018

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---