China Gem Holdings Limited: Wrnt due 2001-03-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 1999-09-17 | 2001-03-27 | 2001-04-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 0.0100 | 0.00% |
| 2001-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,190,000 | 21,900 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,190,000 | 0.0100 | 0.00% |
| 2000-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.010 | - | 0.010 | - | - | 900,000 | 9,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 900,000 | 0.0100 | 0.00% |
| 2000-12-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2000-12-18 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 2,700,000 | 27,000 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 2,700,000 | 0.0100 | -16.67% |
| 2000-12-15 | 0 | 0.012 | - | 0.012 | 0.014 | 0.014 | 210,000 | 2,940 | 0.0140 | 0.012 | - | 0.012 | 0.014 | 0.014 | 210,000 | 0.0140 | 0.00% |
| 2000-12-14 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.012 | - | 0.014 | - | - | 0 | 0 | - | 0.012 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.012 | - | 0.013 | - | - | 0 | 0 | - | 0.012 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.012 | - | 0.014 | - | - | 0 | 0 | - | 0.012 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.012 | - | 0.014 | - | - | 0 | 0 | - | 0.012 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.012 | - | 0.012 | 0.012 | 0.013 | 2,340,000 | 29,070 | 0.0124 | 0.012 | - | 0.012 | 0.012 | 0.013 | 2,340,000 | 0.0124 | -7.69% |
| 2000-11-28 | 0 | 0.013 | 0.013 | 0.014 | 0.011 | 0.015 | 1,380,000 | 19,500 | 0.0141 | 0.013 | 0.013 | 0.014 | 0.011 | 0.015 | 1,380,000 | 0.0141 | -13.33% |
| 2000-11-27 | 0 | 0.015 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.018 | - | - | 0 | - | 50.00% |
| 2000-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 2,820,000 | 28,200 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 2,820,000 | 0.0100 | -16.67% |
| 2000-11-21 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.012 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.012 | 0.010 | 0.014 | 0.012 | 0.012 | 90,000 | 1,080 | 0.0120 | 0.012 | 0.010 | 0.014 | 0.012 | 0.012 | 90,000 | 0.0120 | 0.00% |
| 2000-11-13 | 0 | 0.012 | - | 0.015 | - | - | 0 | 0 | - | 0.012 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.012 | 0.011 | 0.015 | 0.011 | 0.015 | 690,000 | 8,130 | 0.0118 | 0.012 | 0.011 | 0.015 | 0.011 | 0.015 | 690,000 | 0.0118 | -20.00% |
| 2000-11-09 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 1,620,000 | 24,300 | 0.0150 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 1,620,000 | 0.0150 | 0.00% |
| 2000-11-08 | 0 | 0.015 | 0.014 | 0.023 | 0.015 | 0.022 | 5,110,000 | 83,280 | 0.0163 | 0.015 | 0.014 | 0.023 | 0.015 | 0.022 | 5,110,000 | 0.0163 | -34.78% |
| 2000-11-07 | 0 | 0.023 | - | 0.025 | - | - | 0 | 0 | - | 0.023 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.023 | 0.013 | 0.023 | 0.012 | 0.024 | 510,000 | 7,710 | 0.0151 | 0.023 | 0.013 | 0.023 | 0.012 | 0.024 | 510,000 | 0.0151 | -4.17% |
| 2000-11-02 | 0 | 0.024 | - | 0.024 | 0.025 | 0.025 | 120,000 | 3,000 | 0.0250 | 0.024 | - | 0.024 | 0.025 | 0.025 | 120,000 | 0.0250 | 9.09% |
| 2000-11-01 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -4.35% |
| 2000-10-31 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -8.00% |
| 2000-10-27 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -7.41% |
| 2000-10-26 | 0 | 0.027 | - | 0.028 | 0.027 | 0.027 | 180,000 | 4,860 | 0.0270 | 0.027 | - | 0.028 | 0.027 | 0.027 | 180,000 | 0.0270 | 8.00% |
| 2000-10-25 | 0 | 0.025 | - | 0.027 | - | - | 0 | 0 | - | 0.025 | - | 0.027 | - | - | 0 | - | -7.41% |
| 2000-10-24 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | -3.57% |
| 2000-10-23 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -3.45% |
| 2000-10-19 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -9.38% |
| 2000-10-16 | 0 | 0.032 | - | 0.032 | 0.030 | 0.033 | 1,020,000 | 31,620 | 0.0310 | 0.032 | - | 0.032 | 0.030 | 0.033 | 1,020,000 | 0.0310 | -3.03% |
| 2000-10-13 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -2.94% |
| 2000-10-12 | 0 | 0.034 | 0.034 | - | 0.032 | 0.033 | 300,000 | 9,720 | 0.0324 | 0.034 | 0.034 | - | 0.032 | 0.033 | 300,000 | 0.0324 | 3.03% |
| 2000-10-11 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -2.94% |
| 2000-10-10 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -2.86% |
| 2000-09-29 | 0 | 0.035 | 0.035 | - | 0.032 | 0.032 | 2,610,000 | 90,720 | 0.0348 | 0.035 | 0.035 | - | 0.032 | 0.032 | 2,610,000 | 0.0348 | 0.00% |
| 2000-09-28 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.035 | - | 0.037 | - | - | 0 | 0 | - | 0.035 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -2.78% |
| 2000-09-20 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -5.26% |
| 2000-09-19 | 0 | 0.038 | - | 0.039 | - | - | 0 | 0 | - | 0.038 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -5.00% |
| 2000-09-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 2000-09-12 | 0 | 0.042 | 0.042 | 0.043 | 0.039 | 0.039 | 570,000 | 22,230 | 0.0390 | 0.042 | 0.042 | 0.043 | 0.039 | 0.039 | 570,000 | 0.0390 | -2.33% |
| 2000-09-11 | 0 | 0.043 | - | 0.044 | - | - | 0 | 0 | - | 0.043 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.043 | - | 0.043 | 0.049 | 0.049 | 90,000 | 4,410 | 0.0490 | 0.043 | - | 0.043 | 0.049 | 0.049 | 90,000 | 0.0490 | -4.44% |
| 2000-09-07 | 0 | 0.045 | - | 0.045 | 0.045 | 0.045 | 90,000 | 4,050 | 0.0450 | 0.045 | - | 0.045 | 0.045 | 0.045 | 90,000 | 0.0450 | -2.17% |
| 2000-09-06 | 0 | 0.046 | - | 0.046 | 0.043 | 0.053 | 270,000 | 12,690 | 0.0470 | 0.046 | - | 0.046 | 0.043 | 0.053 | 270,000 | 0.0470 | -8.00% |
| 2000-09-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 30,000 | 1,500 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 30,000 | 0.0500 | 0.00% |
| 2000-08-30 | 0 | 0.050 | 0.050 | 0.051 | 0.047 | 0.047 | 240,000 | 11,280 | 0.0470 | 0.050 | 0.050 | 0.051 | 0.047 | 0.047 | 240,000 | 0.0470 | -1.96% |
| 2000-08-29 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | -1.92% |
| 2000-08-24 | 0 | 0.052 | - | 0.052 | 0.052 | 0.052 | 120,000 | 6,240 | 0.0520 | 0.052 | - | 0.052 | 0.052 | 0.052 | 120,000 | 0.0520 | 4.00% |
| 2000-08-23 | 0 | 0.050 | - | 0.054 | 0.050 | 0.050 | 210,000 | 10,500 | 0.0500 | 0.050 | - | 0.054 | 0.050 | 0.050 | 210,000 | 0.0500 | -7.41% |
| 2000-08-22 | 0 | 0.054 | - | 0.056 | 0.052 | 0.054 | 270,000 | 14,220 | 0.0527 | 0.054 | - | 0.056 | 0.052 | 0.054 | 270,000 | 0.0527 | 8.00% |
| 2000-08-21 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 120,000 | 6,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 120,000 | 0.0500 | 0.00% |
| 2000-08-18 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 90,000 | 4,500 | 0.0500 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 90,000 | 0.0500 | 4.17% |
| 2000-08-17 | 0 | 0.048 | 0.035 | 0.050 | 0.045 | 0.049 | 1,500,000 | 70,410 | 0.0469 | 0.048 | 0.035 | 0.050 | 0.045 | 0.049 | 1,500,000 | 0.0469 | 6.67% |
| 2000-08-16 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -4.26% |
| 2000-08-15 | 0 | 0.047 | - | 0.047 | 0.043 | 0.047 | 210,000 | 9,150 | 0.0436 | 0.047 | - | 0.047 | 0.043 | 0.047 | 210,000 | 0.0436 | 9.30% |
| 2000-08-14 | 0 | 0.043 | - | 0.043 | 0.043 | 0.043 | 210,000 | 9,030 | 0.0430 | 0.043 | - | 0.043 | 0.043 | 0.043 | 210,000 | 0.0430 | 0.00% |
| 2000-08-11 | 0 | 0.043 | - | 0.043 | 0.043 | 0.043 | 120,000 | 5,160 | 0.0430 | 0.043 | - | 0.043 | 0.043 | 0.043 | 120,000 | 0.0430 | 10.26% |
| 2000-08-10 | 0 | 0.039 | - | 0.039 | 0.041 | 0.041 | 180,000 | 7,380 | 0.0410 | 0.039 | - | 0.039 | 0.041 | 0.041 | 180,000 | 0.0410 | 5.41% |
| 2000-08-09 | 0 | 0.037 | - | 0.039 | - | - | 0 | 0 | - | 0.037 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.037 | - | 0.037 | 0.035 | 0.037 | 90,000 | 3,270 | 0.0363 | 0.037 | - | 0.037 | 0.035 | 0.037 | 90,000 | 0.0363 | -2.63% |
| 2000-08-07 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -5.00% |
| 2000-08-04 | 0 | 0.040 | - | 0.040 | 0.040 | 0.042 | 90,000 | 3,720 | 0.0413 | 0.040 | - | 0.040 | 0.040 | 0.042 | 90,000 | 0.0413 | -4.76% |
| 2000-08-03 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -2.33% |
| 2000-08-02 | 0 | 0.043 | - | 0.045 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.043 | - | 0.043 | 0.045 | 0.045 | 120,000 | 5,400 | 0.0450 | 0.043 | - | 0.043 | 0.045 | 0.045 | 120,000 | 0.0450 | 16.22% |
| 2000-07-31 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | -2.63% |
| 2000-07-28 | 0 | 0.038 | - | 0.039 | - | - | 60,000 | 2,280 | 0.0380 | 0.038 | - | 0.039 | - | - | 60,000 | 0.0380 | 0.00% |
| 2000-07-27 | 0 | 0.038 | - | 0.040 | 0.038 | 0.038 | 150,000 | 5,700 | 0.0380 | 0.038 | - | 0.040 | 0.038 | 0.038 | 150,000 | 0.0380 | 0.00% |
| 2000-07-26 | 0 | 0.038 | 0.033 | 0.038 | 0.033 | 0.038 | 120,000 | 4,170 | 0.0348 | 0.038 | 0.033 | 0.038 | 0.033 | 0.038 | 120,000 | 0.0348 | 26.67% |
| 2000-07-25 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 90,000 | 2,700 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 90,000 | 0.0300 | 20.00% |
| 2000-07-24 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 13.64% |
| 2000-07-21 | 0 | 0.022 | 0.022 | - | - | - | 0 | 0 | - | 0.022 | 0.022 | - | - | - | 0 | - | 10.00% |
| 2000-07-20 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 17.65% |
| 2000-07-19 | 0 | 0.017 | 0.014 | 0.028 | 0.017 | 0.017 | 300,000 | 5,100 | 0.0170 | 0.017 | 0.014 | 0.028 | 0.017 | 0.017 | 300,000 | 0.0170 | -39.29% |
| 2000-07-18 | 0 | 0.028 | - | 0.030 | 0.028 | 0.028 | 120,000 | 3,360 | 0.0280 | 0.028 | - | 0.030 | 0.028 | 0.028 | 120,000 | 0.0280 | -6.67% |
| 2000-07-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.030 | 0.026 | - | 0.030 | 0.030 | 420,000 | 12,600 | 0.0300 | 0.030 | 0.026 | - | 0.030 | 0.030 | 420,000 | 0.0300 | 0.00% |
| 2000-07-11 | 0 | 0.030 | - | - | 0.024 | 0.030 | 690,000 | 18,480 | 0.0268 | 0.030 | - | - | 0.024 | 0.030 | 690,000 | 0.0268 | 0.00% |
| 2000-07-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.030 | 0.022 | - | - | - | 0 | 0 | - | 0.030 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.030 | 0.022 | - | - | - | 0 | 0 | - | 0.030 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.030 | 0.024 | - | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 0.030 | 0.024 | - | 0.030 | 0.030 | 300,000 | 0.0300 | 11.11% |
| 2000-06-29 | 0 | 0.027 | 0.027 | 0.030 | 0.025 | 0.027 | 420,000 | 10,920 | 0.0260 | 0.027 | 0.027 | 0.030 | 0.025 | 0.027 | 420,000 | 0.0260 | 3.85% |
| 2000-06-28 | 0 | 0.026 | 0.025 | 0.033 | 0.026 | 0.029 | 240,000 | 6,690 | 0.0279 | 0.026 | 0.025 | 0.033 | 0.026 | 0.029 | 240,000 | 0.0279 | -21.21% |
| 2000-06-27 | 0 | 0.033 | 0.029 | 0.033 | 0.033 | 0.037 | 210,000 | 7,410 | 0.0353 | 0.033 | 0.029 | 0.033 | 0.033 | 0.037 | 210,000 | 0.0353 | -19.51% |
| 2000-06-26 | 0 | 0.041 | - | 0.041 | 0.042 | 0.042 | 90,000 | 3,780 | 0.0420 | 0.041 | - | 0.041 | 0.042 | 0.042 | 90,000 | 0.0420 | -2.38% |
| 2000-06-23 | 0 | 0.042 | 0.038 | 0.045 | 0.042 | 0.046 | 390,000 | 17,820 | 0.0457 | 0.042 | 0.038 | 0.045 | 0.042 | 0.046 | 390,000 | 0.0457 | -8.70% |
| 2000-06-22 | 0 | 0.046 | 0.030 | - | - | - | 0 | 0 | - | 0.046 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.046 | 0.044 | - | - | - | 0 | 0 | - | 0.046 | 0.044 | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.046 | 0.046 | 0.054 | 0.046 | 0.046 | 180,000 | 8,280 | 0.0460 | 0.046 | 0.046 | 0.054 | 0.046 | 0.046 | 180,000 | 0.0460 | -8.00% |
| 2000-06-15 | 0 | 0.050 | 0.048 | 0.054 | 0.050 | 0.050 | 180,000 | 9,000 | 0.0500 | 0.050 | 0.048 | 0.054 | 0.050 | 0.050 | 180,000 | 0.0500 | 0.00% |
| 2000-06-14 | 0 | 0.050 | 0.048 | 0.056 | 0.050 | 0.050 | 300,000 | 15,000 | 0.0500 | 0.050 | 0.048 | 0.056 | 0.050 | 0.050 | 300,000 | 0.0500 | -7.41% |
| 2000-06-13 | 0 | 0.054 | 0.051 | 0.055 | 0.054 | 0.054 | 120,000 | 6,480 | 0.0540 | 0.054 | 0.051 | 0.055 | 0.054 | 0.054 | 120,000 | 0.0540 | 1.89% |
| 2000-06-12 | 0 | 0.053 | 0.053 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.053 | 0.052 | 0.062 | 0.053 | 0.061 | 1,800,000 | 99,000 | 0.0550 | 0.053 | 0.052 | 0.062 | 0.053 | 0.061 | 1,800,000 | 0.0550 | -13.11% |
| 2000-06-08 | 0 | 0.061 | 0.054 | 0.062 | - | - | 0 | 0 | - | 0.061 | 0.054 | 0.062 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.061 | 0.060 | 0.064 | 0.061 | 0.061 | 1,320,000 | 80,520 | 0.0610 | 0.061 | 0.060 | 0.064 | 0.061 | 0.061 | 1,320,000 | 0.0610 | -3.17% |
| 2000-06-05 | 0 | 0.063 | 0.059 | 0.064 | 0.062 | 0.065 | 2,250,000 | 140,310 | 0.0624 | 0.063 | 0.059 | 0.064 | 0.062 | 0.065 | 2,250,000 | 0.0624 | 1.61% |
| 2000-06-02 | 0 | 0.062 | 0.056 | 0.062 | 0.060 | 0.062 | 1,410,000 | 87,000 | 0.0617 | 0.062 | 0.056 | 0.062 | 0.060 | 0.062 | 1,410,000 | 0.0617 | 3.33% |
| 2000-06-01 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.060 | - | 0.060 | - | - | 2,000,000 | 120,000 | 0.0600 | 0.060 | - | 0.060 | - | - | 2,000,000 | 0.0600 | 0.00% |
| 2000-05-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.060 | 0.055 | 0.068 | 0.060 | 0.061 | 630,000 | 38,100 | 0.0605 | 0.060 | 0.055 | 0.068 | 0.060 | 0.061 | 630,000 | 0.0605 | -6.25% |
| 2000-05-18 | 0 | 0.064 | 0.059 | - | 0.064 | 0.064 | 120,000 | 7,680 | 0.0640 | 0.064 | 0.059 | - | 0.064 | 0.064 | 120,000 | 0.0640 | 1.59% |
| 2000-05-17 | 0 | 0.063 | 0.061 | 0.063 | 0.062 | 0.063 | 1,590,000 | 99,720 | 0.0627 | 0.063 | 0.061 | 0.063 | 0.062 | 0.063 | 1,590,000 | 0.0627 | 1.61% |
| 2000-05-16 | 0 | 0.062 | 0.060 | - | 0.062 | 0.071 | 210,000 | 14,100 | 0.0671 | 0.062 | 0.060 | - | 0.062 | 0.071 | 210,000 | 0.0671 | -6.06% |
| 2000-05-15 | 0 | 0.066 | 0.066 | - | 0.066 | 0.066 | 90,000 | 5,940 | 0.0660 | 0.066 | 0.066 | - | 0.066 | 0.066 | 90,000 | 0.0660 | 0.00% |
| 2000-05-12 | 0 | 0.066 | 0.066 | 0.070 | 0.059 | 0.066 | 420,000 | 25,380 | 0.0604 | 0.066 | 0.066 | 0.070 | 0.059 | 0.066 | 420,000 | 0.0604 | -5.71% |
| 2000-05-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -2.78% |
| 2000-05-09 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -2.70% |
| 2000-05-08 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -7.50% |
| 2000-05-05 | 0 | 0.080 | 0.080 | 0.084 | 0.076 | 0.090 | 3,390,000 | 283,020 | 0.0835 | 0.080 | 0.080 | 0.084 | 0.076 | 0.090 | 3,390,000 | 0.0835 | 19.40% |
| 2000-05-04 | 0 | 0.067 | 0.067 | 0.071 | 0.059 | 0.067 | 1,860,000 | 114,330 | 0.0615 | 0.067 | 0.067 | 0.071 | 0.059 | 0.067 | 1,860,000 | 0.0615 | 36.73% |
| 2000-05-03 | 0 | 0.049 | 0.049 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 2.08% |
| 2000-05-02 | 0 | 0.048 | 0.048 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.048 | 0.048 | - | - | - | 300,000 | 14,100 | 0.0470 | 0.048 | 0.048 | - | - | - | 300,000 | 0.0470 | 11.63% |
| 2000-04-27 | 0 | 0.043 | 0.043 | 0.055 | 0.043 | 0.051 | 570,000 | 27,420 | 0.0481 | 0.043 | 0.043 | 0.055 | 0.043 | 0.051 | 570,000 | 0.0481 | -14.00% |
| 2000-04-26 | 0 | 0.050 | 0.047 | - | 0.050 | 0.052 | 1,290,000 | 65,460 | 0.0507 | 0.050 | 0.047 | - | 0.050 | 0.052 | 1,290,000 | 0.0507 | -1.96% |
| 2000-04-25 | 0 | 0.051 | 0.051 | 0.058 | 0.051 | 0.051 | 180,000 | 9,180 | 0.0510 | 0.051 | 0.051 | 0.058 | 0.051 | 0.051 | 180,000 | 0.0510 | -5.56% |
| 2000-04-20 | 0 | 0.054 | 0.053 | 0.058 | 0.050 | 0.060 | 3,180,000 | 168,870 | 0.0531 | 0.054 | 0.053 | 0.058 | 0.050 | 0.060 | 3,180,000 | 0.0531 | -12.90% |
| 2000-04-19 | 0 | 0.062 | 0.060 | 0.070 | 0.062 | 0.070 | 1,380,000 | 90,600 | 0.0657 | 0.062 | 0.060 | 0.070 | 0.062 | 0.070 | 1,380,000 | 0.0657 | -20.51% |
| 2000-04-18 | 0 | 0.078 | 0.074 | 0.078 | 0.078 | 0.085 | 1,380,000 | 109,770 | 0.0795 | 0.078 | 0.074 | 0.078 | 0.078 | 0.085 | 1,380,000 | 0.0795 | -11.36% |
| 2000-04-17 | 0 | 0.088 | - | - | 0.088 | 0.088 | 90,000 | 7,920 | 0.0880 | 0.088 | - | - | 0.088 | 0.088 | 90,000 | 0.0880 | 4.76% |
| 2000-04-14 | 0 | 0.084 | 0.084 | 0.100 | 0.084 | 0.096 | 450,000 | 39,840 | 0.0885 | 0.084 | 0.084 | 0.100 | 0.084 | 0.096 | 450,000 | 0.0885 | -16.00% |
| 2000-04-13 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 60,000 | 0.1000 | -3.85% |
| 2000-04-12 | 0 | 0.104 | 0.100 | 0.108 | 0.094 | 0.104 | 660,000 | 64,680 | 0.0980 | 0.104 | 0.100 | 0.108 | 0.094 | 0.104 | 660,000 | 0.0980 | 10.64% |
| 2000-04-11 | 0 | 0.094 | 0.098 | - | 0.090 | 0.096 | 1,140,000 | 106,110 | 0.0931 | 0.094 | 0.098 | - | 0.090 | 0.096 | 1,140,000 | 0.0931 | -6.00% |
| 2000-04-10 | 0 | 0.100 | 0.098 | 0.108 | 0.098 | 0.122 | 2,160,000 | 224,400 | 0.1039 | 0.100 | 0.098 | 0.108 | 0.098 | 0.122 | 2,160,000 | 0.1039 | -21.88% |
| 2000-04-07 | 0 | 0.128 | 0.128 | 0.136 | 0.128 | 0.140 | 960,000 | 124,200 | 0.1294 | 0.128 | 0.128 | 0.136 | 0.128 | 0.140 | 960,000 | 0.1294 | -12.93% |
| 2000-04-06 | 0 | 0.147 | - | 0.149 | 0.147 | 0.147 | 30,000 | 4,410 | 0.1470 | 0.147 | - | 0.149 | 0.147 | 0.147 | 30,000 | 0.1470 | -3.29% |
| 2000-04-05 | 0 | 0.152 | - | 0.152 | - | - | 450,000 | 68,400 | 0.1520 | 0.152 | - | 0.152 | - | - | 450,000 | 0.1520 | -5.59% |
| 2000-04-03 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.161 | 0.161 | 0.169 | 0.161 | 0.170 | 1,830,000 | 305,130 | 0.1667 | 0.161 | 0.161 | 0.169 | 0.161 | 0.170 | 1,830,000 | 0.1667 | -2.42% |
| 2000-03-30 | 0 | 0.165 | 0.160 | 0.180 | 0.159 | 0.188 | 690,000 | 119,580 | 0.1733 | 0.165 | 0.160 | 0.180 | 0.159 | 0.188 | 690,000 | 0.1733 | -12.23% |
| 2000-03-29 | 0 | 0.188 | 0.188 | 0.192 | 0.188 | 0.201 | 720,000 | 139,320 | 0.1935 | 0.188 | 0.188 | 0.192 | 0.188 | 0.201 | 720,000 | 0.1935 | 0.00% |
| 2000-03-28 | 0 | 0.188 | - | 0.192 | 0.188 | 0.215 | 4,260,000 | 854,520 | 0.2006 | 0.188 | - | 0.192 | 0.188 | 0.215 | 4,260,000 | 0.2006 | -7.84% |
| 2000-03-27 | 0 | 0.204 | 0.200 | 0.205 | 0.192 | 0.205 | 7,590,000 | 1,523,520 | 0.2007 | 0.204 | 0.200 | 0.205 | 0.192 | 0.205 | 7,590,000 | 0.2007 | 14.61% |
| 2000-03-24 | 0 | 0.178 | 0.175 | 0.182 | 0.169 | 0.190 | 4,080,000 | 734,520 | 0.1800 | 0.178 | 0.175 | 0.182 | 0.169 | 0.190 | 4,080,000 | 0.1800 | 5.33% |
| 2000-03-23 | 0 | 0.169 | 0.160 | 0.169 | 0.157 | 0.170 | 2,550,000 | 408,390 | 0.1602 | 0.169 | 0.160 | 0.169 | 0.157 | 0.170 | 2,550,000 | 0.1602 | 5.63% |
| 2000-03-22 | 0 | 0.160 | 0.160 | 0.173 | 0.157 | 0.173 | 2,820,000 | 455,640 | 0.1616 | 0.160 | 0.160 | 0.173 | 0.157 | 0.173 | 2,820,000 | 0.1616 | -3.03% |
| 2000-03-21 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.165 | 0.161 | 0.171 | 0.165 | 0.167 | 180,000 | 29,880 | 0.1660 | 0.165 | 0.161 | 0.171 | 0.165 | 0.167 | 180,000 | 0.1660 | -2.37% |
| 2000-03-17 | 0 | 0.169 | - | 0.173 | - | - | 0 | 0 | - | 0.169 | - | 0.173 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 0.169 | - | 0.173 | - | - | 0 | 0 | - | 0.169 | - | 0.173 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 0.169 | 0.165 | 0.177 | 0.169 | 0.171 | 810,000 | 137,550 | 0.1698 | 0.169 | 0.165 | 0.177 | 0.169 | 0.171 | 810,000 | 0.1698 | -3.43% |
| 2000-03-14 | 0 | 0.175 | 0.177 | 0.178 | 0.168 | 0.179 | 4,350,000 | 761,940 | 0.1752 | 0.175 | 0.177 | 0.178 | 0.168 | 0.179 | 4,350,000 | 0.1752 | 5.42% |
| 2000-03-13 | 0 | 0.166 | - | 0.170 | 0.166 | 0.166 | 30,000 | 4,980 | 0.1660 | 0.166 | - | 0.170 | 0.166 | 0.166 | 30,000 | 0.1660 | -10.27% |
| 2000-03-10 | 0 | 0.185 | - | 0.190 | 0.185 | 0.185 | 90,000 | 16,650 | 0.1850 | 0.185 | - | 0.190 | 0.185 | 0.185 | 90,000 | 0.1850 | -2.12% |
| 2000-03-09 | 0 | 0.189 | 0.185 | 0.189 | 0.189 | 0.200 | 1,230,000 | 238,290 | 0.1937 | 0.189 | 0.185 | 0.189 | 0.189 | 0.200 | 1,230,000 | 0.1937 | -6.44% |
| 2000-03-08 | 0 | 0.202 | 0.194 | 0.203 | 0.200 | 0.206 | 1,200,000 | 241,440 | 0.2012 | 0.202 | 0.194 | 0.203 | 0.200 | 0.206 | 1,200,000 | 0.2012 | -1.94% |
| 2000-03-07 | 0 | 0.206 | 0.206 | 0.215 | 0.202 | 0.212 | 1,140,000 | 237,570 | 0.2084 | 0.206 | 0.206 | 0.215 | 0.202 | 0.212 | 1,140,000 | 0.2084 | -2.83% |
| 2000-03-06 | 0 | 0.212 | 0.212 | 0.218 | 0.211 | 0.232 | 4,410,000 | 985,800 | 0.2235 | 0.212 | 0.212 | 0.218 | 0.211 | 0.232 | 4,410,000 | 0.2235 | -4.50% |
| 2000-03-03 | 0 | 0.222 | 0.222 | 0.240 | 0.222 | 0.250 | 2,310,000 | 544,830 | 0.2359 | 0.222 | 0.222 | 0.240 | 0.222 | 0.250 | 2,310,000 | 0.2359 | -3.48% |
| 2000-03-02 | 0 | 0.230 | 0.229 | 0.235 | 0.222 | 0.243 | 5,760,000 | 1,318,560 | 0.2289 | 0.230 | 0.229 | 0.235 | 0.222 | 0.243 | 5,760,000 | 0.2289 | 4.55% |
| 2000-03-01 | 0 | 0.220 | 0.208 | 0.222 | 0.206 | 0.244 | 7,440,000 | 1,660,830 | 0.2232 | 0.220 | 0.208 | 0.222 | 0.206 | 0.244 | 7,440,000 | 0.2232 | 7.84% |
| 2000-02-29 | 0 | 0.204 | 0.197 | - | 0.183 | 0.204 | 6,810,000 | 1,320,090 | 0.1938 | 0.204 | 0.197 | - | 0.183 | 0.204 | 6,810,000 | 0.1938 | 20.00% |
| 2000-02-28 | 0 | 0.170 | 0.167 | 0.175 | 0.167 | 0.220 | 3,810,000 | 685,320 | 0.1799 | 0.170 | 0.167 | 0.175 | 0.167 | 0.220 | 3,810,000 | 0.1799 | -23.08% |
| 2000-02-25 | 0 | 0.221 | 0.215 | 0.221 | 0.215 | 0.246 | 5,610,000 | 1,267,410 | 0.2259 | 0.221 | 0.215 | 0.221 | 0.215 | 0.246 | 5,610,000 | 0.2259 | -10.89% |
| 2000-02-24 | 0 | 0.248 | 0.248 | 0.250 | 0.246 | 0.285 | 8,640,000 | 2,301,900 | 0.2664 | 0.248 | 0.248 | 0.250 | 0.246 | 0.285 | 8,640,000 | 0.2664 | -0.80% |
| 2000-02-23 | 0 | 0.250 | 0.246 | 0.270 | 0.250 | 0.290 | 10,290,000 | 2,874,600 | 0.2794 | 0.250 | 0.246 | 0.270 | 0.250 | 0.290 | 10,290,000 | 0.2794 | -12.28% |
| 2000-02-22 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.385 | 12,720,000 | 3,907,800 | 0.3072 | 0.285 | 0.285 | 0.290 | 0.270 | 0.385 | 12,720,000 | 0.3072 | -22.97% |
| 2000-02-21 | 0 | 0.370 | 0.360 | 0.375 | 0.340 | 0.420 | 31,050,000 | 11,863,650 | 0.3821 | 0.370 | 0.360 | 0.375 | 0.340 | 0.420 | 31,050,000 | 0.3821 | 8.82% |
| 2000-02-18 | 0 | 0.340 | 0.305 | 0.340 | 0.219 | 0.450 | 59,550,000 | 19,733,310 | 0.3314 | 0.340 | 0.305 | 0.340 | 0.219 | 0.450 | 59,550,000 | 0.3314 | 65.05% |
| 2000-02-17 | 0 | 0.206 | 0.203 | 0.206 | 0.176 | 0.210 | 21,180,000 | 4,090,380 | 0.1931 | 0.206 | 0.203 | 0.206 | 0.176 | 0.210 | 21,180,000 | 0.1931 | 13.81% |
| 2000-02-16 | 0 | 0.181 | 0.179 | 0.182 | 0.179 | 0.190 | 7,560,000 | 1,374,270 | 0.1818 | 0.181 | 0.179 | 0.182 | 0.179 | 0.190 | 7,560,000 | 0.1818 | 0.56% |
| 2000-02-15 | 0 | 0.180 | 0.170 | 0.180 | 0.168 | 0.198 | 15,710,000 | 2,955,400 | 0.1881 | 0.180 | 0.170 | 0.180 | 0.168 | 0.198 | 15,710,000 | 0.1881 | -1.64% |
| 2000-02-14 | 0 | 0.183 | 0.178 | 0.183 | 0.157 | 0.191 | 16,470,000 | 3,024,270 | 0.1836 | 0.183 | 0.178 | 0.183 | 0.157 | 0.191 | 16,470,000 | 0.1836 | 16.56% |
| 2000-02-11 | 0 | 0.157 | 0.157 | 0.163 | 0.156 | 0.180 | 6,810,000 | 1,154,670 | 0.1696 | 0.157 | 0.157 | 0.163 | 0.156 | 0.180 | 6,810,000 | 0.1696 | -6.55% |
| 2000-02-10 | 0 | 0.168 | - | 0.168 | 0.168 | 0.193 | 12,930,000 | 2,406,120 | 0.1861 | 0.168 | - | 0.168 | 0.168 | 0.193 | 12,930,000 | 0.1861 | -9.68% |
| 2000-02-09 | 0 | 0.186 | 0.186 | 0.190 | 0.154 | 0.194 | 43,320,000 | 7,723,050 | 0.1783 | 0.186 | 0.186 | 0.190 | 0.154 | 0.194 | 43,320,000 | 0.1783 | 16.25% |
| 2000-02-08 | 0 | 0.160 | 0.160 | 0.162 | 0.150 | 0.162 | 5,160,000 | 809,610 | 0.1569 | 0.160 | 0.160 | 0.162 | 0.150 | 0.162 | 5,160,000 | 0.1569 | 6.67% |
| 2000-02-03 | 0 | 0.150 | 0.148 | 0.150 | 0.142 | 0.152 | 6,930,000 | 1,022,640 | 0.1476 | 0.150 | 0.148 | 0.150 | 0.142 | 0.152 | 6,930,000 | 0.1476 | 7.14% |
| 2000-02-02 | 0 | 0.140 | 0.138 | 0.142 | 0.138 | 0.145 | 4,230,000 | 601,410 | 0.1422 | 0.140 | 0.138 | 0.142 | 0.138 | 0.145 | 4,230,000 | 0.1422 | 9.37% |
| 2000-02-01 | 0 | 0.128 | 0.128 | 0.132 | 0.128 | 0.133 | 5,120,000 | 662,750 | 0.1294 | 0.128 | 0.128 | 0.132 | 0.128 | 0.133 | 5,120,000 | 0.1294 | -0.78% |
| 2000-01-31 | 0 | 0.129 | 0.122 | 0.130 | 0.125 | 0.135 | 7,530,000 | 976,290 | 0.1297 | 0.129 | 0.122 | 0.130 | 0.125 | 0.135 | 7,530,000 | 0.1297 | 0.00% |
| 2000-01-28 | 0 | 0.129 | 0.128 | 0.133 | 0.124 | 0.134 | 5,460,000 | 706,470 | 0.1294 | 0.129 | 0.128 | 0.133 | 0.124 | 0.134 | 5,460,000 | 0.1294 | 0.78% |
| 2000-01-27 | 0 | 0.128 | - | 0.131 | - | - | 0 | 0 | - | 0.128 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 0.128 | 0.125 | 0.128 | 0.122 | 0.128 | 1,530,000 | 191,580 | 0.1252 | 0.128 | 0.125 | 0.128 | 0.122 | 0.128 | 1,530,000 | 0.1252 | 4.92% |
| 2000-01-25 | 0 | 0.122 | 0.122 | 0.128 | 0.122 | 0.126 | 420,000 | 55,920 | 0.1331 | 0.122 | 0.122 | 0.128 | 0.122 | 0.126 | 420,000 | 0.1331 | -12.86% |
| 2000-01-24 | 0 | 0.140 | 0.135 | 0.145 | 0.130 | 0.145 | 1,500,000 | 204,330 | 0.1362 | 0.140 | 0.135 | 0.145 | 0.130 | 0.145 | 1,500,000 | 0.1362 | -4.11% |
| 2000-01-21 | 0 | 0.146 | 0.144 | 0.152 | 0.140 | 0.154 | 6,190,000 | 912,330 | 0.1474 | 0.146 | 0.144 | 0.152 | 0.140 | 0.154 | 6,190,000 | 0.1474 | 5.04% |
| 2000-01-20 | 1 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 1 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 1 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 1 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 1 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 1 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.139 | 0.139 | 0.145 | 0.139 | 0.156 | 6,750,000 | 994,770 | 0.1474 | 0.139 | 0.139 | 0.145 | 0.139 | 0.156 | 6,750,000 | 0.1474 | -2.80% |
| 2000-01-11 | 0 | 0.143 | 0.136 | 0.144 | 0.136 | 0.147 | 2,550,000 | 366,540 | 0.1437 | 0.143 | 0.136 | 0.144 | 0.136 | 0.147 | 2,550,000 | 0.1437 | 2.14% |
| 2000-01-10 | 0 | 0.140 | 0.130 | 0.146 | 0.140 | 0.149 | 7,830,000 | 1,147,380 | 0.1465 | 0.140 | 0.130 | 0.146 | 0.140 | 0.149 | 7,830,000 | 0.1465 | 7.69% |
| 2000-01-07 | 0 | 0.130 | 0.130 | 0.132 | 0.122 | 0.130 | 1,472,000 | 184,440 | 0.1253 | 0.130 | 0.130 | 0.132 | 0.122 | 0.130 | 1,472,000 | 0.1253 | 3.17% |
| 2000-01-06 | 0 | 0.126 | - | 0.130 | 0.120 | 0.135 | 2,100,000 | 269,160 | 0.1282 | 0.126 | - | 0.130 | 0.120 | 0.135 | 2,100,000 | 0.1282 | -5.26% |
| 2000-01-05 | 0 | 0.133 | 0.133 | 0.145 | 0.126 | 0.154 | 2,370,000 | 343,200 | 0.1448 | 0.133 | 0.133 | 0.145 | 0.126 | 0.154 | 2,370,000 | 0.1448 | -13.64% |
| 2000-01-04 | 0 | 0.154 | 0.150 | 0.156 | 0.150 | 0.164 | 3,930,000 | 619,440 | 0.1576 | 0.154 | 0.150 | 0.156 | 0.150 | 0.164 | 3,930,000 | 0.1576 | -1.91% |
| 2000-01-03 | 0 | 0.157 | 0.151 | 0.158 | 0.130 | 0.160 | 11,680,000 | 1,753,200 | 0.1501 | 0.157 | 0.151 | 0.158 | 0.130 | 0.160 | 11,680,000 | 0.1501 | 19.85% |
| 1999-12-30 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.136 | 780,000 | 105,330 | 0.1350 | 0.131 | 0.131 | 0.134 | 0.131 | 0.136 | 780,000 | 0.1350 | -3.68% |
| 1999-12-29 | 0 | 0.136 | - | 0.136 | 0.136 | 0.154 | 7,440,000 | 1,068,300 | 0.1436 | 0.136 | - | 0.136 | 0.136 | 0.154 | 7,440,000 | 0.1436 | -2.86% |
| 1999-12-28 | 0 | 0.140 | 0.133 | 0.140 | 0.132 | 0.142 | 5,130,000 | 707,910 | 0.1380 | 0.140 | 0.133 | 0.140 | 0.132 | 0.142 | 5,130,000 | 0.1380 | 7.69% |
| 1999-12-24 | 0 | 0.130 | 0.125 | 0.130 | 0.120 | 0.130 | 1,830,000 | 228,450 | 0.1248 | 0.130 | 0.125 | 0.130 | 0.120 | 0.130 | 1,830,000 | 0.1248 | 10.17% |
| 1999-12-23 | 0 | 0.118 | - | 0.118 | 0.120 | 0.125 | 180,000 | 21,900 | 0.1217 | 0.118 | - | 0.118 | 0.120 | 0.125 | 180,000 | 0.1217 | 0.85% |
| 1999-12-22 | 0 | 0.117 | - | 0.121 | - | - | 0 | 0 | - | 0.117 | - | 0.121 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.117 | 0.110 | 0.117 | 0.110 | 0.118 | 1,050,000 | 121,020 | 0.1153 | 0.117 | 0.110 | 0.117 | 0.110 | 0.118 | 1,050,000 | 0.1153 | 6.36% |
| 1999-12-20 | 0 | 0.110 | - | 0.125 | 0.110 | 0.125 | 2,250,000 | 262,680 | 0.1167 | 0.110 | - | 0.125 | 0.110 | 0.125 | 2,250,000 | 0.1167 | -13.39% |
| 1999-12-17 | 0 | 0.127 | 0.119 | 0.127 | 0.128 | 0.128 | 120,000 | 15,360 | 0.1280 | 0.127 | 0.119 | 0.127 | 0.128 | 0.128 | 120,000 | 0.1280 | 1.60% |
| 1999-12-16 | 0 | 0.125 | 0.125 | 0.126 | 0.118 | 0.120 | 540,000 | 64,020 | 0.1186 | 0.125 | 0.125 | 0.126 | 0.118 | 0.120 | 540,000 | 0.1186 | 2.46% |
| 1999-12-15 | 0 | 0.122 | 0.119 | 0.132 | 0.118 | 0.126 | 750,000 | 90,900 | 0.1212 | 0.122 | 0.119 | 0.132 | 0.118 | 0.126 | 750,000 | 0.1212 | -6.15% |
| 1999-12-14 | 0 | 0.130 | 0.127 | 0.135 | 0.130 | 0.145 | 4,470,000 | 609,000 | 0.1362 | 0.130 | 0.127 | 0.135 | 0.130 | 0.145 | 4,470,000 | 0.1362 | -3.70% |
| 1999-12-13 | 0 | 0.135 | 0.135 | 0.142 | 0.120 | 0.145 | 6,840,000 | 886,500 | 0.1296 | 0.135 | 0.135 | 0.142 | 0.120 | 0.145 | 6,840,000 | 0.1296 | 21.62% |
| 1999-12-10 | 0 | 0.111 | 0.110 | 0.117 | 0.110 | 0.127 | 4,650,000 | 542,850 | 0.1167 | 0.111 | 0.110 | 0.117 | 0.110 | 0.127 | 4,650,000 | 0.1167 | -12.60% |
| 1999-12-09 | 0 | 0.127 | 0.118 | 0.127 | 0.113 | 0.131 | 3,540,000 | 420,000 | 0.1186 | 0.127 | 0.118 | 0.127 | 0.113 | 0.131 | 3,540,000 | 0.1186 | 1.60% |
| 1999-12-08 | 0 | 0.125 | 0.125 | - | 0.121 | 0.125 | 1,650,000 | 200,550 | 0.1215 | 0.125 | 0.125 | - | 0.121 | 0.125 | 1,650,000 | 0.1215 | 4.17% |
| 1999-12-07 | 0 | 0.120 | 0.116 | 0.128 | 0.120 | 0.128 | 390,000 | 49,440 | 0.1268 | 0.120 | 0.116 | 0.128 | 0.120 | 0.128 | 390,000 | 0.1268 | -9.09% |
| 1999-12-06 | 0 | 0.132 | 0.132 | 0.140 | 0.132 | 0.141 | 1,650,000 | 222,660 | 0.1349 | 0.132 | 0.132 | 0.140 | 0.132 | 0.141 | 1,650,000 | 0.1349 | -6.38% |
| 1999-12-03 | 0 | 0.141 | 0.140 | 0.144 | 0.138 | 0.146 | 3,570,000 | 506,040 | 0.1417 | 0.141 | 0.140 | 0.144 | 0.138 | 0.146 | 3,570,000 | 0.1417 | 2.17% |
| 1999-12-02 | 0 | 0.138 | 0.136 | 0.138 | 0.134 | 0.138 | 1,860,000 | 253,080 | 0.1361 | 0.138 | 0.136 | 0.138 | 0.134 | 0.138 | 1,860,000 | 0.1361 | 1.47% |
| 1999-12-01 | 0 | 0.136 | 0.133 | 0.136 | 0.132 | 0.136 | 1,290,000 | 175,080 | 0.1357 | 0.136 | 0.133 | 0.136 | 0.132 | 0.136 | 1,290,000 | 0.1357 | 3.03% |
| 1999-11-30 | 0 | 0.132 | 0.120 | 0.137 | 0.132 | 0.143 | 1,170,000 | 161,040 | 0.1376 | 0.132 | 0.120 | 0.137 | 0.132 | 0.143 | 1,170,000 | 0.1376 | 11.86% |
| 1999-11-29 | 0 | 0.118 | 0.115 | 0.123 | 0.118 | 0.124 | 2,070,000 | 247,500 | 0.1196 | 0.118 | 0.115 | 0.123 | 0.118 | 0.124 | 2,070,000 | 0.1196 | -3.28% |
| 1999-11-26 | 0 | 0.122 | 0.122 | - | 0.118 | 0.122 | 420,000 | 49,680 | 0.1183 | 0.122 | 0.122 | - | 0.118 | 0.122 | 420,000 | 0.1183 | 0.00% |
| 1999-11-25 | 0 | 0.122 | 0.118 | 0.129 | 0.122 | 0.129 | 540,000 | 67,290 | 0.1246 | 0.122 | 0.118 | 0.129 | 0.122 | 0.129 | 540,000 | 0.1246 | -8.27% |
| 1999-11-24 | 0 | 0.133 | 0.133 | 0.137 | 0.131 | 0.140 | 1,260,000 | 170,370 | 0.1352 | 0.133 | 0.133 | 0.137 | 0.131 | 0.140 | 1,260,000 | 0.1352 | 3.10% |
| 1999-11-23 | 0 | 0.129 | 0.129 | 0.132 | 0.127 | 0.129 | 570,000 | 72,840 | 0.1278 | 0.129 | 0.129 | 0.132 | 0.127 | 0.129 | 570,000 | 0.1278 | -1.53% |
| 1999-11-22 | 0 | 0.131 | 0.128 | 0.131 | 0.130 | 0.131 | 1,530,000 | 198,960 | 0.1300 | 0.131 | 0.128 | 0.131 | 0.130 | 0.131 | 1,530,000 | 0.1300 | -2.24% |
| 1999-11-19 | 0 | 0.134 | 0.132 | 0.136 | 0.132 | 0.145 | 2,830,000 | 399,620 | 0.1412 | 0.134 | 0.132 | 0.136 | 0.132 | 0.145 | 2,830,000 | 0.1412 | -4.96% |
| 1999-11-18 | 0 | 0.141 | 0.139 | 0.141 | 0.126 | 0.142 | 1,860,000 | 253,200 | 0.1361 | 0.141 | 0.139 | 0.141 | 0.126 | 0.142 | 1,860,000 | 0.1361 | 9.30% |
| 1999-11-17 | 0 | 0.129 | - | 0.129 | 0.130 | 0.130 | 2,010,000 | 259,590 | 0.1291 | 0.129 | - | 0.129 | 0.130 | 0.130 | 2,010,000 | 0.1291 | -0.77% |
| 1999-11-16 | 0 | 0.130 | 0.120 | 0.132 | 0.130 | 0.131 | 300,000 | 39,060 | 0.1302 | 0.130 | 0.120 | 0.132 | 0.130 | 0.131 | 300,000 | 0.1302 | 2.36% |
| 1999-11-15 | 0 | 0.127 | - | 0.127 | - | - | 900,000 | 117,000 | 0.1300 | 0.127 | - | 0.127 | - | - | 900,000 | 0.1300 | 0.00% |
| 1999-11-12 | 0 | 0.127 | 0.118 | 0.127 | 0.120 | 0.127 | 150,000 | 18,570 | 0.1238 | 0.127 | 0.118 | 0.127 | 0.120 | 0.127 | 150,000 | 0.1238 | -0.78% |
| 1999-11-11 | 0 | 0.128 | 0.122 | 0.128 | 0.120 | 0.132 | 600,000 | 75,240 | 0.1254 | 0.128 | 0.122 | 0.128 | 0.120 | 0.132 | 600,000 | 0.1254 | -5.88% |
| 1999-11-10 | 0 | 0.136 | 0.133 | 0.136 | 0.136 | 0.140 | 1,530,000 | 212,010 | 0.1386 | 0.136 | 0.133 | 0.136 | 0.136 | 0.140 | 1,530,000 | 0.1386 | -1.45% |
| 1999-11-09 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.138 | - | 0.138 | 0.141 | 0.141 | 120,000 | 16,920 | 0.1410 | 0.138 | - | 0.138 | 0.141 | 0.141 | 120,000 | 0.1410 | 0.00% |
| 1999-11-05 | 0 | 0.138 | 0.132 | 0.138 | 0.136 | 0.138 | 240,000 | 32,820 | 0.1368 | 0.138 | 0.132 | 0.138 | 0.136 | 0.138 | 240,000 | 0.1368 | 4.55% |
| 1999-11-04 | 0 | 0.132 | - | 0.135 | 0.128 | 0.132 | 420,000 | 54,360 | 0.1294 | 0.132 | - | 0.135 | 0.128 | 0.132 | 420,000 | 0.1294 | 6.45% |
| 1999-11-03 | 0 | 0.124 | 0.118 | 0.124 | 0.119 | 0.124 | 990,000 | 118,470 | 0.1197 | 0.124 | 0.118 | 0.124 | 0.119 | 0.124 | 990,000 | 0.1197 | 0.00% |
| 1999-11-02 | 0 | 0.124 | 0.124 | 0.130 | 0.124 | 0.133 | 510,000 | 66,120 | 0.1296 | 0.124 | 0.124 | 0.130 | 0.124 | 0.133 | 510,000 | 0.1296 | -8.15% |
| 1999-11-01 | 0 | 0.135 | 0.121 | 0.135 | 0.128 | 0.135 | 330,000 | 43,380 | 0.1315 | 0.135 | 0.121 | 0.135 | 0.128 | 0.135 | 330,000 | 0.1315 | 2.27% |
| 1999-10-29 | 0 | 0.132 | 0.125 | 0.132 | 0.125 | 0.132 | 1,800,000 | 227,250 | 0.1263 | 0.132 | 0.125 | 0.132 | 0.125 | 0.132 | 1,800,000 | 0.1263 | 5.60% |
| 1999-10-28 | 0 | 0.125 | - | 0.133 | 0.125 | 0.137 | 1,470,000 | 193,290 | 0.1315 | 0.125 | - | 0.133 | 0.125 | 0.137 | 1,470,000 | 0.1315 | -6.02% |
| 1999-10-27 | 0 | 0.133 | 0.132 | 0.139 | 0.133 | 0.140 | 2,280,000 | 312,270 | 0.1370 | 0.133 | 0.132 | 0.139 | 0.133 | 0.140 | 2,280,000 | 0.1370 | -2.21% |
| 1999-10-26 | 0 | 0.136 | 0.129 | 0.136 | 0.131 | 0.139 | 2,760,000 | 375,270 | 0.1360 | 0.136 | 0.129 | 0.136 | 0.131 | 0.139 | 2,760,000 | 0.1360 | -2.86% |
| 1999-10-25 | 0 | 0.140 | 0.139 | 0.143 | 0.139 | 0.150 | 2,490,000 | 359,070 | 0.1442 | 0.140 | 0.139 | 0.143 | 0.139 | 0.150 | 2,490,000 | 0.1442 | -3.45% |
| 1999-10-22 | 0 | 0.145 | 0.142 | 0.145 | 0.140 | 0.145 | 2,520,000 | 357,120 | 0.1417 | 0.145 | 0.142 | 0.145 | 0.140 | 0.145 | 2,520,000 | 0.1417 | 7.41% |
| 1999-10-21 | 0 | 0.135 | 0.135 | 0.141 | 0.135 | 0.148 | 5,910,000 | 834,270 | 0.1412 | 0.135 | 0.135 | 0.141 | 0.135 | 0.148 | 5,910,000 | 0.1412 | -2.17% |
| 1999-10-20 | 0 | 0.138 | 0.133 | 0.137 | 0.130 | 0.138 | 3,600,000 | 486,750 | 0.1352 | 0.138 | 0.133 | 0.137 | 0.130 | 0.138 | 3,600,000 | 0.1352 | 7.81% |
| 1999-10-19 | 0 | 0.128 | 0.116 | 0.128 | 0.116 | 0.138 | 6,390,000 | 771,060 | 0.1207 | 0.128 | 0.116 | 0.128 | 0.116 | 0.138 | 6,390,000 | 0.1207 | -11.11% |
| 1999-10-15 | 0 | 0.144 | 0.140 | 0.144 | 0.138 | 0.162 | 7,860,000 | 1,158,180 | 0.1474 | 0.144 | 0.140 | 0.144 | 0.138 | 0.162 | 7,860,000 | 0.1474 | -11.66% |
| 1999-10-14 | 0 | 0.163 | 0.162 | 0.166 | 0.162 | 0.174 | 3,090,000 | 520,800 | 0.1685 | 0.163 | 0.162 | 0.166 | 0.162 | 0.174 | 3,090,000 | 0.1685 | -5.23% |
| 1999-10-13 | 0 | 0.172 | 0.172 | 0.175 | 0.170 | 0.179 | 5,250,000 | 920,790 | 0.1754 | 0.172 | 0.172 | 0.175 | 0.170 | 0.179 | 5,250,000 | 0.1754 | -6.01% |
| 1999-10-12 | 0 | 0.183 | 0.182 | 0.183 | 0.182 | 0.197 | 31,400,000 | 5,978,550 | 0.1904 | 0.183 | 0.182 | 0.183 | 0.182 | 0.197 | 31,400,000 | 0.1904 | -2.14% |
| 1999-10-11 | 0 | 0.187 | 0.187 | 0.188 | 0.167 | 0.191 | 24,760,000 | 4,425,160 | 0.1787 | 0.187 | 0.187 | 0.188 | 0.167 | 0.191 | 24,760,000 | 0.1787 | 13.33% |
| 1999-10-08 | 0 | 0.165 | 0.163 | 0.165 | 0.158 | 0.166 | 3,620,000 | 589,570 | 0.1629 | 0.165 | 0.163 | 0.165 | 0.158 | 0.166 | 3,620,000 | 0.1629 | 2.48% |
| 1999-10-07 | 0 | 0.161 | 0.155 | 0.162 | 0.160 | 0.161 | 660,000 | 106,050 | 0.1607 | 0.161 | 0.155 | 0.162 | 0.160 | 0.161 | 660,000 | 0.1607 | 4.55% |
| 1999-10-06 | 0 | 0.154 | 0.154 | 0.159 | 0.152 | 0.162 | 1,380,000 | 219,210 | 0.1588 | 0.154 | 0.154 | 0.159 | 0.152 | 0.162 | 1,380,000 | 0.1588 | 1.99% |
| 1999-10-05 | 0 | 0.151 | 0.151 | 0.152 | 0.134 | 0.162 | 2,430,000 | 354,000 | 0.1457 | 0.151 | 0.151 | 0.152 | 0.134 | 0.162 | 2,430,000 | 0.1457 | 0.67% |
| 1999-10-04 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.161 | 870,000 | 131,280 | 0.1509 | 0.150 | 0.145 | 0.150 | 0.145 | 0.161 | 870,000 | 0.1509 | -8.54% |
| 1999-09-30 | 0 | 0.164 | 0.154 | 0.164 | 0.153 | 0.174 | 6,840,000 | 1,144,370 | 0.1673 | 0.164 | 0.154 | 0.164 | 0.153 | 0.174 | 6,840,000 | 0.1673 | -1.20% |
| 1999-09-29 | 0 | 0.166 | 0.167 | 0.168 | 0.150 | 0.167 | 5,370,000 | 847,290 | 0.1578 | 0.166 | 0.167 | 0.168 | 0.150 | 0.167 | 5,370,000 | 0.1578 | 10.67% |
| 1999-09-28 | 0 | 0.150 | 0.147 | 0.152 | 0.142 | 0.152 | 3,710,000 | 542,900 | 0.1463 | 0.150 | 0.147 | 0.152 | 0.142 | 0.152 | 3,710,000 | 0.1463 | -3.85% |
| 1999-09-27 | 0 | 0.156 | 0.150 | 0.157 | 0.152 | 0.166 | 3,480,000 | 557,260 | 0.1601 | 0.156 | 0.150 | 0.157 | 0.152 | 0.166 | 3,480,000 | 0.1601 | -8.24% |
| 1999-09-24 | 0 | 0.170 | 0.169 | 0.170 | 0.160 | 0.180 | 14,260,000 | 2,401,350 | 0.1684 | 0.170 | 0.169 | 0.170 | 0.160 | 0.180 | 14,260,000 | 0.1684 | -1.16% |
| 1999-09-23 | 0 | 0.172 | 0.172 | 0.174 | 0.170 | 0.179 | 12,540,000 | 2,186,040 | 0.1743 | 0.172 | 0.172 | 0.174 | 0.170 | 0.179 | 12,540,000 | 0.1743 | -1.15% |
| 1999-09-22 | 0 | 0.174 | 0.174 | 0.175 | 0.170 | 0.189 | 20,340,000 | 3,675,700 | 0.1807 | 0.174 | 0.174 | 0.175 | 0.170 | 0.189 | 20,340,000 | 0.1807 | -4.92% |
| 1999-09-21 | 0 | 0.183 | 0.181 | 0.188 | 0.177 | 0.200 | 46,280,000 | 8,860,270 | 0.1914 | 0.183 | 0.181 | 0.188 | 0.177 | 0.200 | 46,280,000 | 0.1914 | 3.39% |
| 1999-09-20 | 0 | 0.177 | 0.174 | 0.179 | 0.174 | 0.192 | 35,880,000 | 6,626,490 | 0.1847 | 0.177 | 0.174 | 0.179 | 0.174 | 0.192 | 35,880,000 | 0.1847 | -1.67% |
| 1999-09-17 | 0 | 0.180 | 0.179 | 0.182 | 0.145 | 0.185 | 115,370,000 | 20,150,610 | 0.1747 | 0.180 | 0.179 | 0.182 | 0.145 | 0.185 | 115,370,000 | 0.1747 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy