Ping An Securities Group (Holdings) Limited: Wrnt due 2001-08-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01226 | 1999-08-23 | 2001-08-28 | 2001-09-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-08-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.010 | - | 0.010 | - | - | 300,000 | 2,700 | 0.0090 | 0.010 | - | 0.010 | - | - | 300,000 | 0.0090 | 0.00% |
| 2001-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 0.0100 | 0.00% |
| 2001-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 3,000,000 | 30,200 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.012 | 3,000,000 | 0.0101 | 0.00% |
| 2001-06-01 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 3,640,000 | 36,420 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.011 | 3,640,000 | 0.0100 | 0.00% |
| 2001-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 460,000 | 4,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 460,000 | 0.0100 | 0.00% |
| 2001-05-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2001-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2001-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 604,000 | 6,020 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 604,000 | 0.0100 | 0.00% |
| 2001-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2001-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 2001-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.010 | - | 0.010 | - | - | 180,000 | 900 | 0.0050 | 0.010 | - | 0.010 | - | - | 180,000 | 0.0050 | 0.00% |
| 2001-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2001-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2001-03-26 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 1,060,000 | 10,760 | 0.0102 | 0.011 | - | 0.011 | 0.010 | 0.011 | 1,060,000 | 0.0102 | 10.00% |
| 2001-03-23 | 0 | 0.010 | - | 0.012 | 0.010 | 0.011 | 3,360,000 | 33,900 | 0.0101 | 0.010 | - | 0.012 | 0.010 | 0.011 | 3,360,000 | 0.0101 | -28.57% |
| 2001-03-22 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.014 | - | 0.016 | - | - | 0 | 0 | - | 0.014 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 1 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.014 | - | 0.019 | - | - | 0 | 0 | - | 0.014 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.014 | - | 0.022 | - | - | 0 | 0 | - | 0.014 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.014 | - | 0.030 | - | - | 0 | 0 | - | 0.014 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 2001-02-22 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.015 | - | 0.016 | - | - | 0 | 0 | - | 0.015 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.015 | - | 0.015 | 0.011 | 0.015 | 200,000 | 2,280 | 0.0114 | 0.015 | - | 0.015 | 0.011 | 0.015 | 200,000 | 0.0114 | 25.00% |
| 2001-02-19 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.012 | - | 0.017 | - | - | 0 | 0 | - | 0.012 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.012 | - | 0.020 | - | - | 0 | 0 | - | 0.012 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.012 | - | 0.020 | - | - | 0 | 0 | - | 0.012 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.012 | - | 0.020 | - | - | 0 | 0 | - | 0.012 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.012 | - | 0.020 | - | - | 0 | 0 | - | 0.012 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.012 | 0.018 | - | 0.012 | 0.012 | 120,000 | 1,440 | 0.0120 | 0.012 | 0.018 | - | 0.012 | 0.012 | 120,000 | 0.0120 | -14.29% |
| 2001-02-08 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.014 | - | 0.022 | - | - | 0 | 0 | - | 0.014 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.014 | - | 0.022 | - | - | 0 | 0 | - | 0.014 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.014 | - | 0.022 | - | - | 0 | 0 | - | 0.014 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.014 | - | 0.022 | - | - | 0 | 0 | - | 0.014 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.014 | 0.014 | 0.020 | 0.014 | 0.016 | 460,000 | 7,040 | 0.0153 | 0.014 | 0.014 | 0.020 | 0.014 | 0.016 | 460,000 | 0.0153 | -22.22% |
| 2001-01-04 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.018 | 0.016 | - | - | - | 0 | 0 | - | 0.018 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.018 | 0.014 | - | - | - | 0 | 0 | - | 0.018 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.018 | 0.014 | 0.022 | - | - | 0 | 0 | - | 0.018 | 0.014 | 0.022 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.018 | 0.018 | - | - | - | 0 | 0 | - | 0.018 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 1 | 0.018 | 0.014 | - | - | - | 0 | 0 | - | 0.018 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.018 | 0.014 | - | 0.018 | 0.018 | 700,000 | 12,600 | 0.0180 | 0.018 | 0.014 | - | 0.018 | 0.018 | 700,000 | 0.0180 | -14.29% |
| 2000-11-16 | 0 | 0.021 | 0.015 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.021 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.021 | 0.017 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.017 | 0.021 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.021 | 0.021 | 0.022 | 0.017 | 0.017 | 100,000 | 1,700 | 0.0170 | 0.021 | 0.021 | 0.022 | 0.017 | 0.017 | 100,000 | 0.0170 | 16.67% |
| 2000-11-09 | 0 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 1,000,000 | 18,000 | 0.0180 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 1,000,000 | 0.0180 | -18.18% |
| 2000-11-08 | 0 | 0.022 | 0.020 | - | 0.022 | 0.022 | 60,000 | 1,320 | 0.0220 | 0.022 | 0.020 | - | 0.022 | 0.022 | 60,000 | 0.0220 | 0.00% |
| 2000-11-07 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.022 | 0.022 | - | 0.014 | 0.014 | 60,000 | 840 | 0.0140 | 0.022 | 0.022 | - | 0.014 | 0.014 | 60,000 | 0.0140 | 10.00% |
| 2000-10-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -9.09% |
| 2000-10-27 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.022 | - | - | 0.022 | 0.022 | 200,000 | 4,400 | 0.0220 | 0.022 | - | - | 0.022 | 0.022 | 200,000 | 0.0220 | 0.00% |
| 2000-10-05 | 0 | 0.022 | 0.012 | - | - | - | 0 | 0 | - | 0.022 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.022 | 0.022 | - | - | - | 0 | 0 | - | 0.022 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.022 | 0.022 | - | - | - | 0 | 0 | - | 0.022 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.022 | 0.022 | - | - | - | 0 | 0 | - | 0.022 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.022 | 0.022 | - | 0.022 | 0.022 | 180,000 | 3,960 | 0.0220 | 0.022 | 0.022 | - | 0.022 | 0.022 | 180,000 | 0.0220 | -8.33% |
| 2000-09-20 | 0 | 0.024 | 0.022 | - | - | - | 0 | 0 | - | 0.024 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.024 | 0.020 | - | - | - | 300,000 | 7,200 | 0.0240 | 0.024 | 0.020 | - | - | - | 300,000 | 0.0240 | 0.00% |
| 2000-09-14 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.024 | 0.021 | - | - | - | 0 | 0 | - | 0.024 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.024 | 0.022 | - | 0.024 | 0.024 | 400,000 | 9,600 | 0.0240 | 0.024 | 0.022 | - | 0.024 | 0.024 | 400,000 | 0.0240 | -20.00% |
| 2000-09-08 | 0 | 0.030 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.030 | 0.028 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.030 | 0.028 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.030 | 0.030 | - | 0.030 | 0.031 | 1,300,000 | 39,200 | 0.0302 | 0.030 | 0.030 | - | 0.030 | 0.031 | 1,300,000 | 0.0302 | 3.45% |
| 2000-09-04 | 0 | 0.029 | 0.029 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.030 | - | - | 0 | - | 11.54% |
| 2000-09-01 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 880,000 | 22,880 | 0.0260 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 880,000 | 0.0260 | -7.14% |
| 2000-08-31 | 0 | 0.028 | 0.027 | 0.029 | 0.028 | 0.028 | 1,000,000 | 28,000 | 0.0280 | 0.028 | 0.027 | 0.029 | 0.028 | 0.028 | 1,000,000 | 0.0280 | 0.00% |
| 2000-08-30 | 0 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 700,000 | 18,600 | 0.0266 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 700,000 | 0.0266 | 12.00% |
| 2000-08-29 | 0 | 0.025 | 0.023 | 0.029 | 0.025 | 0.026 | 500,000 | 12,800 | 0.0256 | 0.025 | 0.023 | 0.029 | 0.025 | 0.026 | 500,000 | 0.0256 | -16.67% |
| 2000-08-28 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 400,000 | 12,000 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 400,000 | 0.0300 | 0.00% |
| 2000-08-24 | 0 | 0.030 | - | 0.030 | 0.028 | 0.030 | 400,000 | 11,400 | 0.0285 | 0.030 | - | 0.030 | 0.028 | 0.030 | 400,000 | 0.0285 | 0.00% |
| 2000-08-23 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 120,000 | 3,600 | 0.0300 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 120,000 | 0.0300 | -6.25% |
| 2000-08-21 | 0 | 0.032 | 0.028 | - | 0.028 | 0.032 | 480,000 | 14,640 | 0.0305 | 0.032 | 0.028 | - | 0.028 | 0.032 | 480,000 | 0.0305 | 14.29% |
| 2000-08-18 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.028 | 0.026 | - | - | - | 0 | 0 | - | 0.028 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.028 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.028 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 0.028 | 0.028 | - | 0.028 | 0.028 | 200,000 | 0.0280 | -26.32% |
| 2000-08-10 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.038 | 0.026 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.026 | 0.038 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.038 | 0.034 | 0.042 | 0.038 | 0.038 | 200,000 | 7,600 | 0.0380 | 0.038 | 0.034 | 0.042 | 0.038 | 0.038 | 200,000 | 0.0380 | 11.76% |
| 2000-07-21 | 0 | 0.034 | 0.030 | 0.038 | 0.034 | 0.034 | 100,000 | 3,400 | 0.0340 | 0.034 | 0.030 | 0.038 | 0.034 | 0.034 | 100,000 | 0.0340 | 9.68% |
| 2000-07-20 | 0 | 0.031 | 0.030 | 0.033 | 0.031 | 0.031 | 480,000 | 14,880 | 0.0310 | 0.031 | 0.030 | 0.033 | 0.031 | 0.031 | 480,000 | 0.0310 | 10.71% |
| 2000-07-19 | 0 | 0.028 | 0.025 | 0.028 | 0.028 | 0.028 | 40,000 | 1,120 | 0.0280 | 0.028 | 0.025 | 0.028 | 0.028 | 0.028 | 40,000 | 0.0280 | 16.67% |
| 2000-07-18 | 0 | 0.024 | 0.024 | - | 0.024 | 0.028 | 600,000 | 14,800 | 0.0247 | 0.024 | 0.024 | - | 0.024 | 0.028 | 600,000 | 0.0247 | -22.58% |
| 2000-07-17 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | -8.82% |
| 2000-07-13 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.034 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.034 | 0.030 | 0.038 | 0.034 | 0.036 | 820,000 | 28,080 | 0.0342 | 0.034 | 0.030 | 0.038 | 0.034 | 0.036 | 820,000 | 0.0342 | -15.00% |
| 2000-07-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.040 | 0.037 | 0.040 | 0.037 | 0.040 | 220,000 | 8,300 | 0.0377 | 0.040 | 0.037 | 0.040 | 0.037 | 0.040 | 220,000 | 0.0377 | 21.21% |
| 2000-07-04 | 0 | 0.033 | 0.032 | 0.037 | 0.033 | 0.036 | 2,500,000 | 86,400 | 0.0346 | 0.033 | 0.032 | 0.037 | 0.033 | 0.036 | 2,500,000 | 0.0346 | -13.16% |
| 2000-07-03 | 0 | 0.038 | 0.036 | - | 0.038 | 0.038 | 300,000 | 11,400 | 0.0380 | 0.038 | 0.036 | - | 0.038 | 0.038 | 300,000 | 0.0380 | -5.00% |
| 2000-06-30 | 0 | 0.040 | 0.040 | 0.045 | 0.035 | 0.040 | 1,120,000 | 44,200 | 0.0395 | 0.040 | 0.040 | 0.045 | 0.035 | 0.040 | 1,120,000 | 0.0395 | -16.67% |
| 2000-06-29 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -5.88% |
| 2000-06-28 | 0 | 0.051 | 0.051 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 18.60% |
| 2000-06-27 | 0 | 0.043 | 0.036 | 0.043 | 0.035 | 0.043 | 800,000 | 28,280 | 0.0354 | 0.043 | 0.036 | 0.043 | 0.035 | 0.043 | 800,000 | 0.0354 | 10.26% |
| 2000-06-26 | 0 | 0.039 | 0.037 | 0.040 | 0.035 | 0.043 | 1,000,000 | 39,000 | 0.0390 | 0.039 | 0.037 | 0.040 | 0.035 | 0.043 | 1,000,000 | 0.0390 | -17.02% |
| 2000-06-23 | 0 | 0.047 | 0.043 | 0.051 | 0.047 | 0.047 | 100,000 | 4,700 | 0.0470 | 0.047 | 0.043 | 0.051 | 0.047 | 0.047 | 100,000 | 0.0470 | -16.07% |
| 2000-06-22 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -1.75% |
| 2000-06-21 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.057 | - | 0.060 | - | - | 0 | 0 | - | 0.057 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.057 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.057 | - | 0.057 | 0.057 | 0.057 | 700,000 | 39,900 | 0.0570 | 0.057 | - | 0.057 | 0.057 | 0.057 | 700,000 | 0.0570 | 1.79% |
| 2000-06-15 | 0 | 0.056 | 0.054 | 0.056 | 0.050 | 0.056 | 330,000 | 16,560 | 0.0502 | 0.056 | 0.054 | 0.056 | 0.050 | 0.056 | 330,000 | 0.0502 | 9.80% |
| 2000-06-14 | 0 | 0.051 | 0.050 | 0.056 | 0.051 | 0.051 | 300,000 | 15,300 | 0.0510 | 0.051 | 0.050 | 0.056 | 0.051 | 0.051 | 300,000 | 0.0510 | -12.07% |
| 2000-06-13 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -1.69% |
| 2000-06-12 | 0 | 0.059 | - | 0.061 | - | - | 8,400 | 336 | 0.0400 | 0.059 | - | 0.061 | - | - | 8,400 | 0.0400 | 0.00% |
| 2000-06-09 | 0 | 0.059 | - | 0.063 | - | - | 0 | 0 | - | 0.059 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.059 | 0.059 | 0.060 | 0.052 | 0.060 | 710,000 | 41,000 | 0.0577 | 0.059 | 0.059 | 0.060 | 0.052 | 0.060 | 710,000 | 0.0577 | 5.36% |
| 2000-06-07 | 0 | 0.056 | - | 0.056 | 0.055 | 0.056 | 180,000 | 10,060 | 0.0559 | 0.056 | - | 0.056 | 0.055 | 0.056 | 180,000 | 0.0559 | -6.67% |
| 2000-06-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -6.25% |
| 2000-05-30 | 0 | 0.064 | - | 0.067 | - | - | 0 | 0 | - | 0.064 | - | 0.067 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.064 | - | 0.070 | - | - | 0 | 0 | - | 0.064 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.064 | - | 0.070 | - | - | 0 | 0 | - | 0.064 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -1.54% |
| 2000-05-24 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -5.80% |
| 2000-05-23 | 0 | 0.069 | - | 0.073 | - | - | 0 | 0 | - | 0.069 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.069 | - | 0.073 | - | - | 0 | 0 | - | 0.069 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.069 | - | 0.072 | - | - | 0 | 0 | - | 0.069 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.069 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 2000-05-16 | 0 | 0.070 | - | 0.072 | - | - | 0 | 0 | - | 0.070 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -2.78% |
| 2000-05-12 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.072 | - | 0.074 | - | - | 0 | 0 | - | 0.072 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -1.37% |
| 2000-04-27 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -1.35% |
| 2000-04-26 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -2.63% |
| 2000-04-25 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -13.64% |
| 2000-04-14 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -2.22% |
| 2000-04-10 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 460,000 | 41,400 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 460,000 | 0.0900 | -4.26% |
| 2000-04-07 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -4.08% |
| 2000-04-03 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 0.098 | 0.088 | 0.098 | - | - | 0 | 0 | - | 0.098 | 0.088 | 0.098 | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 0.098 | 0.098 | 0.105 | 0.098 | 0.098 | 100,000 | 9,800 | 0.0980 | 0.098 | 0.098 | 0.105 | 0.098 | 0.098 | 100,000 | 0.0980 | -3.92% |
| 2000-03-27 | 0 | 0.102 | 0.102 | - | 0.102 | 0.104 | 400,000 | 41,100 | 0.1028 | 0.102 | 0.102 | - | 0.102 | 0.104 | 400,000 | 0.1028 | 0.00% |
| 2000-03-24 | 0 | 0.102 | 0.102 | 0.109 | 0.101 | 0.102 | 260,000 | 26,420 | 0.1016 | 0.102 | 0.102 | 0.109 | 0.101 | 0.102 | 260,000 | 0.1016 | -2.86% |
| 2000-03-23 | 0 | 0.105 | 0.101 | 0.105 | 0.106 | 0.106 | 20,000 | 2,120 | 0.1060 | 0.105 | 0.101 | 0.105 | 0.106 | 0.106 | 20,000 | 0.1060 | -2.78% |
| 2000-03-22 | 0 | 0.108 | - | 0.108 | 0.108 | 0.108 | 580,000 | 62,640 | 0.1080 | 0.108 | - | 0.108 | 0.108 | 0.108 | 580,000 | 0.1080 | -1.82% |
| 2000-03-21 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 216,000 | 23,440 | 0.1085 | 0.110 | - | 0.110 | 0.110 | 0.110 | 216,000 | 0.1085 | -0.90% |
| 2000-03-20 | 0 | 0.111 | 0.101 | 0.115 | - | - | 0 | 0 | - | 0.111 | 0.101 | 0.115 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.111 | - | 0.115 | - | - | 0 | 0 | - | 0.111 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 0.111 | - | 0.111 | 0.115 | 0.115 | 82,578 | 9,458 | 0.1145 | 0.111 | - | 0.111 | 0.115 | 0.115 | 82,578 | 0.1145 | -3.48% |
| 2000-03-15 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -0.86% |
| 2000-03-13 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.116 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 0.116 | 0.104 | 0.120 | 0.099 | 0.116 | 5,060,000 | 531,760 | 0.1051 | 0.116 | 0.104 | 0.120 | 0.099 | 0.116 | 5,060,000 | 0.1051 | 16.00% |
| 2000-03-09 | 0 | 0.100 | - | 0.107 | 0.100 | 0.112 | 2,179,800 | 226,444 | 0.1039 | 0.100 | - | 0.107 | 0.100 | 0.112 | 2,179,800 | 0.1039 | -9.91% |
| 2000-03-08 | 0 | 0.111 | 0.110 | 0.116 | 0.111 | 0.120 | 500,000 | 58,100 | 0.1162 | 0.111 | 0.110 | 0.116 | 0.111 | 0.120 | 500,000 | 0.1162 | -6.72% |
| 2000-03-07 | 0 | 0.119 | 0.111 | 0.123 | 0.119 | 0.119 | 160,000 | 19,040 | 0.1190 | 0.119 | 0.111 | 0.123 | 0.119 | 0.119 | 160,000 | 0.1190 | 3.48% |
| 2000-03-06 | 0 | 0.115 | 0.112 | 0.115 | 0.115 | 0.122 | 1,206,000 | 140,500 | 0.1165 | 0.115 | 0.112 | 0.115 | 0.115 | 0.122 | 1,206,000 | 0.1165 | -2.54% |
| 2000-03-03 | 0 | 0.118 | 0.114 | - | 0.111 | 0.118 | 400,000 | 46,500 | 0.1163 | 0.118 | 0.114 | - | 0.111 | 0.118 | 400,000 | 0.1163 | 6.31% |
| 2000-03-02 | 0 | 0.111 | 0.109 | 0.111 | 0.110 | 0.111 | 240,000 | 26,500 | 0.1104 | 0.111 | 0.109 | 0.111 | 0.110 | 0.111 | 240,000 | 0.1104 | -2.63% |
| 2000-03-01 | 0 | 0.114 | 0.113 | 0.117 | 0.114 | 0.124 | 1,680,000 | 198,600 | 0.1182 | 0.114 | 0.113 | 0.117 | 0.114 | 0.124 | 1,680,000 | 0.1182 | -6.56% |
| 2000-02-29 | 0 | 0.122 | 0.118 | 0.126 | 0.122 | 0.126 | 440,000 | 54,640 | 0.1242 | 0.122 | 0.118 | 0.126 | 0.122 | 0.126 | 440,000 | 0.1242 | -2.40% |
| 2000-02-28 | 0 | 0.125 | - | 0.129 | 0.125 | 0.125 | 200,000 | 25,000 | 0.1250 | 0.125 | - | 0.129 | 0.125 | 0.125 | 200,000 | 0.1250 | -1.57% |
| 2000-02-25 | 0 | 0.127 | 0.127 | 0.134 | 0.123 | 0.139 | 2,180,000 | 285,980 | 0.1312 | 0.127 | 0.127 | 0.134 | 0.123 | 0.139 | 2,180,000 | 0.1312 | -12.41% |
| 2000-02-24 | 0 | 0.145 | - | 0.148 | 0.145 | 0.166 | 1,840,000 | 288,600 | 0.1568 | 0.145 | - | 0.148 | 0.145 | 0.166 | 1,840,000 | 0.1568 | -12.65% |
| 2000-02-23 | 0 | 0.166 | 0.166 | 0.168 | 0.146 | 0.168 | 4,540,000 | 720,660 | 0.1587 | 0.166 | 0.166 | 0.168 | 0.146 | 0.168 | 4,540,000 | 0.1587 | 6.41% |
| 2000-02-22 | 0 | 0.156 | 0.156 | 0.160 | 0.156 | 0.167 | 380,000 | 60,860 | 0.1602 | 0.156 | 0.156 | 0.160 | 0.156 | 0.167 | 380,000 | 0.1602 | -10.86% |
| 2000-02-21 | 0 | 0.175 | 0.168 | 0.180 | 0.168 | 0.189 | 3,762,000 | 656,360 | 0.1745 | 0.175 | 0.168 | 0.180 | 0.168 | 0.189 | 3,762,000 | 0.1745 | 1.74% |
| 2000-02-18 | 0 | 0.172 | 0.172 | 0.173 | 0.152 | 0.184 | 13,438,000 | 2,319,700 | 0.1726 | 0.172 | 0.172 | 0.173 | 0.152 | 0.184 | 13,438,000 | 0.1726 | 14.67% |
| 2000-02-17 | 0 | 0.150 | 0.150 | - | 0.135 | 0.150 | 5,300,000 | 752,460 | 0.1420 | 0.150 | 0.150 | - | 0.135 | 0.150 | 5,300,000 | 0.1420 | 10.29% |
| 2000-02-16 | 0 | 0.136 | 0.133 | 0.136 | 0.135 | 0.144 | 3,442,000 | 475,080 | 0.1380 | 0.136 | 0.133 | 0.136 | 0.135 | 0.144 | 3,442,000 | 0.1380 | 4.62% |
| 2000-02-15 | 0 | 0.130 | 0.127 | 0.130 | 0.130 | 0.150 | 2,960,000 | 416,720 | 0.1408 | 0.130 | 0.127 | 0.130 | 0.130 | 0.150 | 2,960,000 | 0.1408 | -10.96% |
| 2000-02-14 | 0 | 0.146 | 0.139 | 0.146 | 0.137 | 0.152 | 9,850,000 | 1,433,700 | 0.1456 | 0.146 | 0.139 | 0.146 | 0.137 | 0.152 | 9,850,000 | 0.1456 | 1.39% |
| 2000-02-11 | 0 | 0.144 | 0.138 | 0.144 | 0.134 | 0.154 | 5,959,200 | 845,984 | 0.1420 | 0.144 | 0.138 | 0.144 | 0.134 | 0.154 | 5,959,200 | 0.1420 | 5.88% |
| 2000-02-10 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.147 | 4,000,000 | 565,120 | 0.1413 | 0.136 | 0.136 | 0.140 | 0.136 | 0.147 | 4,000,000 | 0.1413 | 0.00% |
| 2000-02-09 | 0 | 0.136 | 0.126 | 0.137 | 0.124 | 0.150 | 5,854,000 | 804,800 | 0.1375 | 0.136 | 0.126 | 0.137 | 0.124 | 0.150 | 5,854,000 | 0.1375 | 6.25% |
| 2000-02-08 | 0 | 0.128 | 0.128 | 0.130 | 0.122 | 0.131 | 1,580,000 | 202,860 | 0.1284 | 0.128 | 0.128 | 0.130 | 0.122 | 0.131 | 1,580,000 | 0.1284 | -1.54% |
| 2000-02-03 | 0 | 0.130 | 0.120 | - | 0.105 | 0.130 | 727,600 | 84,800 | 0.1165 | 0.130 | 0.120 | - | 0.105 | 0.130 | 727,600 | 0.1165 | 23.81% |
| 2000-02-02 | 0 | 0.105 | 0.105 | - | 0.105 | 0.112 | 98,400 | 10,336 | 0.1050 | 0.105 | 0.105 | - | 0.105 | 0.112 | 98,400 | 0.1050 | 0.96% |
| 2000-02-01 | 0 | 0.104 | 0.101 | - | - | - | 0 | 0 | - | 0.104 | 0.101 | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.104 | 0.104 | - | 0.104 | 0.106 | 500,000 | 52,500 | 0.1050 | 0.104 | 0.104 | - | 0.104 | 0.106 | 500,000 | 0.1050 | -2.80% |
| 2000-01-28 | 0 | 0.107 | 0.107 | - | 0.107 | 0.107 | 340,000 | 36,380 | 0.1070 | 0.107 | 0.107 | - | 0.107 | 0.107 | 340,000 | 0.1070 | 4.90% |
| 2000-01-27 | 0 | 0.102 | 0.101 | - | 0.102 | 0.104 | 500,000 | 51,600 | 0.1032 | 0.102 | 0.101 | - | 0.102 | 0.104 | 500,000 | 0.1032 | -1.92% |
| 2000-01-26 | 0 | 0.104 | 0.102 | - | 0.104 | 0.105 | 1,000,000 | 106,260 | 0.1063 | 0.104 | 0.102 | - | 0.104 | 0.105 | 1,000,000 | 0.1063 | -3.70% |
| 2000-01-25 | 0 | 0.108 | 0.104 | - | 0.108 | 0.108 | 160,000 | 17,280 | 0.1080 | 0.108 | 0.104 | - | 0.108 | 0.108 | 160,000 | 0.1080 | -3.57% |
| 2000-01-24 | 0 | 0.112 | 0.108 | 0.116 | 0.108 | 0.112 | 620,000 | 67,040 | 0.1081 | 0.112 | 0.108 | 0.116 | 0.108 | 0.112 | 620,000 | 0.1081 | 3.70% |
| 2000-01-21 | 0 | 0.108 | 0.106 | 0.112 | 0.104 | 0.108 | 1,100,000 | 116,000 | 0.1055 | 0.108 | 0.106 | 0.112 | 0.104 | 0.108 | 1,100,000 | 0.1055 | 3.85% |
| 2000-01-20 | 0 | 0.104 | 0.104 | 0.111 | 0.100 | 0.112 | 2,520,000 | 265,340 | 0.1053 | 0.104 | 0.104 | 0.111 | 0.100 | 0.112 | 2,520,000 | 0.1053 | 9.47% |
| 2000-01-19 | 0 | 0.095 | 0.093 | 0.097 | 0.095 | 0.097 | 300,000 | 28,700 | 0.0957 | 0.095 | 0.093 | 0.097 | 0.095 | 0.097 | 300,000 | 0.0957 | -3.06% |
| 2000-01-18 | 0 | 0.098 | - | 0.099 | - | - | 0 | 0 | - | 0.098 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.098 | 0.097 | 0.102 | 0.098 | 0.104 | 1,600,000 | 161,200 | 0.1008 | 0.098 | 0.097 | 0.102 | 0.098 | 0.104 | 1,600,000 | 0.1008 | -9.26% |
| 2000-01-14 | 0 | 0.108 | - | 0.110 | 0.108 | 0.112 | 1,052,000 | 115,800 | 0.1101 | 0.108 | - | 0.110 | 0.108 | 0.112 | 1,052,000 | 0.1101 | -3.57% |
| 2000-01-13 | 0 | 0.112 | - | 0.116 | 0.112 | 0.112 | 300,000 | 33,600 | 0.1120 | 0.112 | - | 0.116 | 0.112 | 0.112 | 300,000 | 0.1120 | -3.45% |
| 2000-01-12 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -0.85% |
| 2000-01-11 | 0 | 0.117 | - | 0.120 | 0.114 | 0.117 | 700,000 | 81,480 | 0.1164 | 0.117 | - | 0.120 | 0.114 | 0.117 | 700,000 | 0.1164 | 0.00% |
| 2000-01-10 | 0 | 0.117 | 0.117 | - | 0.117 | 0.117 | 160,000 | 18,720 | 0.1170 | 0.117 | 0.117 | - | 0.117 | 0.117 | 160,000 | 0.1170 | 0.00% |
| 2000-01-07 | 0 | 0.117 | 0.116 | 0.120 | 0.117 | 0.117 | 340,000 | 39,780 | 0.1170 | 0.117 | 0.116 | 0.120 | 0.117 | 0.117 | 340,000 | 0.1170 | 1.74% |
| 2000-01-06 | 0 | 0.115 | - | 0.115 | 0.115 | 0.115 | 60,000 | 6,900 | 0.1150 | 0.115 | - | 0.115 | 0.115 | 0.115 | 60,000 | 0.1150 | 0.00% |
| 2000-01-05 | 0 | 0.115 | - | 0.118 | 0.115 | 0.115 | 180,000 | 20,700 | 0.1150 | 0.115 | - | 0.118 | 0.115 | 0.115 | 180,000 | 0.1150 | -8.00% |
| 2000-01-04 | 0 | 0.125 | 0.123 | 0.128 | 0.121 | 0.134 | 1,994,000 | 251,100 | 0.1259 | 0.125 | 0.123 | 0.128 | 0.121 | 0.134 | 1,994,000 | 0.1259 | -6.02% |
| 2000-01-03 | 0 | 0.133 | 0.133 | 0.134 | 0.120 | 0.134 | 9,310,000 | 1,183,400 | 0.1271 | 0.133 | 0.133 | 0.134 | 0.120 | 0.134 | 9,310,000 | 0.1271 | 10.83% |
| 1999-12-30 | 0 | 0.120 | 0.110 | 0.120 | 0.106 | 0.122 | 1,040,000 | 120,560 | 0.1159 | 0.120 | 0.110 | 0.120 | 0.106 | 0.122 | 1,040,000 | 0.1159 | 5.26% |
| 1999-12-29 | 0 | 0.114 | - | 0.114 | 0.114 | 0.118 | 480,000 | 55,040 | 0.1147 | 0.114 | - | 0.114 | 0.114 | 0.118 | 480,000 | 0.1147 | 0.00% |
| 1999-12-28 | 0 | 0.114 | 0.100 | - | 0.100 | 0.114 | 1,460,000 | 151,800 | 0.1040 | 0.114 | 0.100 | - | 0.100 | 0.114 | 1,460,000 | 0.1040 | 14.00% |
| 1999-12-24 | 0 | 0.100 | 0.096 | 0.100 | 0.100 | 0.105 | 500,000 | 51,500 | 0.1030 | 0.100 | 0.096 | 0.100 | 0.100 | 0.105 | 500,000 | 0.1030 | 0.00% |
| 1999-12-23 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.101 | 324,000 | 32,420 | 0.1001 | 0.100 | 0.100 | 0.110 | 0.100 | 0.101 | 324,000 | 0.1001 | -4.76% |
| 1999-12-22 | 0 | 0.105 | 0.100 | 0.112 | 0.102 | 0.105 | 500,000 | 51,600 | 0.1032 | 0.105 | 0.100 | 0.112 | 0.102 | 0.105 | 500,000 | 0.1032 | 3.96% |
| 1999-12-21 | 0 | 0.101 | 0.101 | - | 0.100 | 0.104 | 320,000 | 32,160 | 0.1005 | 0.101 | 0.101 | - | 0.100 | 0.104 | 320,000 | 0.1005 | -6.48% |
| 1999-12-20 | 0 | 0.108 | - | 0.110 | 0.108 | 0.108 | 100,000 | 10,800 | 0.1080 | 0.108 | - | 0.110 | 0.108 | 0.108 | 100,000 | 0.1080 | -1.82% |
| 1999-12-17 | 0 | 0.110 | 0.110 | 0.116 | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 0.110 | 0.110 | 0.116 | 0.110 | 0.110 | 200,000 | 0.1100 | -5.17% |
| 1999-12-16 | 0 | 0.116 | 0.111 | 0.116 | 0.112 | 0.120 | 1,414,000 | 160,360 | 0.1134 | 0.116 | 0.111 | 0.116 | 0.112 | 0.120 | 1,414,000 | 0.1134 | 0.00% |
| 1999-12-15 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.128 | 2,200,000 | 266,620 | 0.1212 | 0.116 | 0.115 | 0.116 | 0.115 | 0.128 | 2,200,000 | 0.1212 | -3.33% |
| 1999-12-14 | 0 | 0.120 | 0.119 | 0.125 | 0.120 | 0.132 | 3,480,000 | 443,680 | 0.1275 | 0.120 | 0.119 | 0.125 | 0.120 | 0.132 | 3,480,000 | 0.1275 | -4.00% |
| 1999-12-13 | 0 | 0.125 | 0.125 | 0.127 | 0.124 | 0.134 | 6,860,000 | 872,560 | 0.1272 | 0.125 | 0.125 | 0.127 | 0.124 | 0.134 | 6,860,000 | 0.1272 | -2.34% |
| 1999-12-10 | 0 | 0.128 | 0.121 | 0.128 | 0.120 | 0.128 | 1,340,000 | 164,820 | 0.1230 | 0.128 | 0.121 | 0.128 | 0.120 | 0.128 | 1,340,000 | 0.1230 | 4.07% |
| 1999-12-09 | 0 | 0.123 | 0.121 | 0.125 | 0.121 | 0.131 | 6,440,000 | 805,080 | 0.1250 | 0.123 | 0.121 | 0.125 | 0.121 | 0.131 | 6,440,000 | 0.1250 | 2.50% |
| 1999-12-08 | 0 | 0.120 | 0.116 | 0.120 | 0.118 | 0.126 | 3,780,000 | 461,020 | 0.1220 | 0.120 | 0.116 | 0.120 | 0.118 | 0.126 | 3,780,000 | 0.1220 | -4.00% |
| 1999-12-07 | 0 | 0.125 | 0.121 | 0.125 | 0.124 | 0.132 | 4,814,000 | 611,480 | 0.1270 | 0.125 | 0.121 | 0.125 | 0.124 | 0.132 | 4,814,000 | 0.1270 | 0.00% |
| 1999-12-06 | 0 | 0.125 | 0.123 | 0.127 | 0.125 | 0.139 | 15,480,000 | 2,051,840 | 0.1325 | 0.125 | 0.123 | 0.127 | 0.125 | 0.139 | 15,480,000 | 0.1325 | -3.10% |
| 1999-12-03 | 0 | 0.129 | 0.123 | 0.129 | 0.124 | 0.136 | 4,580,000 | 595,800 | 0.1301 | 0.129 | 0.123 | 0.129 | 0.124 | 0.136 | 4,580,000 | 0.1301 | 4.03% |
| 1999-12-02 | 0 | 0.124 | - | 0.128 | - | - | 0 | 0 | - | 0.124 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.124 | 0.124 | 0.130 | 0.124 | 0.128 | 500,000 | 63,420 | 0.1268 | 0.124 | 0.124 | 0.130 | 0.124 | 0.128 | 500,000 | 0.1268 | -1.59% |
| 1999-11-30 | 0 | 0.126 | - | 0.126 | 0.126 | 0.136 | 369,600 | 48,000 | 0.1299 | 0.126 | - | 0.126 | 0.126 | 0.136 | 369,600 | 0.1299 | 0.00% |
| 1999-11-29 | 0 | 0.126 | 0.126 | 0.128 | 0.125 | 0.130 | 2,591,200 | 330,072 | 0.1274 | 0.126 | 0.126 | 0.128 | 0.125 | 0.130 | 2,591,200 | 0.1274 | 5.00% |
| 1999-11-26 | 0 | 0.120 | 0.120 | 0.126 | 0.116 | 0.122 | 452,000 | 53,560 | 0.1185 | 0.120 | 0.120 | 0.126 | 0.116 | 0.122 | 452,000 | 0.1185 | 18.81% |
| 1999-11-25 | 0 | 0.101 | 0.101 | 0.107 | 0.101 | 0.105 | 786,000 | 81,260 | 0.1034 | 0.101 | 0.101 | 0.107 | 0.101 | 0.105 | 786,000 | 0.1034 | -3.81% |
| 1999-11-24 | 0 | 0.105 | 0.103 | - | 0.100 | 0.105 | 80,000 | 8,300 | 0.1038 | 0.105 | 0.103 | - | 0.100 | 0.105 | 80,000 | 0.1038 | 2.94% |
| 1999-11-23 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.105 | 660,000 | 67,980 | 0.1030 | 0.102 | 0.102 | 0.105 | 0.102 | 0.105 | 660,000 | 0.1030 | -8.11% |
| 1999-11-22 | 0 | 0.111 | 0.111 | 0.114 | 0.110 | 0.110 | 112,000 | 11,960 | 0.1068 | 0.111 | 0.111 | 0.114 | 0.110 | 0.110 | 112,000 | 0.1068 | 0.91% |
| 1999-11-19 | 0 | 0.110 | 0.109 | 0.116 | 0.109 | 0.110 | 820,000 | 90,140 | 0.1099 | 0.110 | 0.109 | 0.116 | 0.109 | 0.110 | 820,000 | 0.1099 | -8.33% |
| 1999-11-18 | 0 | 0.120 | - | 0.120 | - | - | 18,000 | 1,800 | 0.1000 | 0.120 | - | 0.120 | - | - | 18,000 | 0.1000 | -6.25% |
| 1999-11-17 | 0 | 0.128 | - | 0.128 | 0.138 | 0.144 | 960,000 | 135,160 | 0.1408 | 0.128 | - | 0.128 | 0.138 | 0.144 | 960,000 | 0.1408 | -7.25% |
| 1999-11-16 | 0 | 0.138 | 0.138 | 0.139 | 0.126 | 0.143 | 2,759,600 | 375,748 | 0.1362 | 0.138 | 0.138 | 0.139 | 0.126 | 0.143 | 2,759,600 | 0.1362 | 2.99% |
| 1999-11-15 | 0 | 0.134 | - | 0.134 | 0.125 | 0.136 | 602,000 | 77,180 | 0.1282 | 0.134 | - | 0.134 | 0.125 | 0.136 | 602,000 | 0.1282 | 8.94% |
| 1999-11-12 | 0 | 0.123 | 0.123 | 0.124 | 0.115 | 0.120 | 682,496 | 79,805 | 0.1169 | 0.123 | 0.123 | 0.124 | 0.115 | 0.120 | 682,496 | 0.1169 | 9.82% |
| 1999-11-11 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.112 | - | 0.120 | 0.112 | 0.112 | 160,000 | 17,920 | 0.1120 | 0.112 | - | 0.120 | 0.112 | 0.112 | 160,000 | 0.1120 | -3.45% |
| 1999-11-08 | 0 | 0.116 | - | 0.116 | 0.120 | 0.120 | 160,000 | 19,200 | 0.1200 | 0.116 | - | 0.116 | 0.120 | 0.120 | 160,000 | 0.1200 | -3.33% |
| 1999-11-05 | 0 | 0.120 | - | 0.120 | - | - | 12,000 | 840 | 0.0700 | 0.120 | - | 0.120 | - | - | 12,000 | 0.0700 | -6.25% |
| 1999-11-04 | 0 | 0.128 | - | 0.128 | - | - | 12,000 | 1,080 | 0.0900 | 0.128 | - | 0.128 | - | - | 12,000 | 0.0900 | 0.00% |
| 1999-11-03 | 0 | 0.128 | - | 0.128 | - | - | 18,000 | 1,620 | 0.0900 | 0.128 | - | 0.128 | - | - | 18,000 | 0.0900 | -0.78% |
| 1999-11-02 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -0.77% |
| 1999-11-01 | 0 | 0.130 | - | 0.130 | 0.120 | 0.133 | 370,000 | 47,140 | 0.1274 | 0.130 | - | 0.130 | 0.120 | 0.133 | 370,000 | 0.1274 | -6.47% |
| 1999-10-29 | 0 | 0.139 | - | 0.139 | - | - | 22,800 | 2,508 | 0.1100 | 0.139 | - | 0.139 | - | - | 22,800 | 0.1100 | -3.47% |
| 1999-10-28 | 0 | 0.144 | 0.131 | 0.144 | 0.130 | 0.146 | 4,007,200 | 558,932 | 0.1395 | 0.144 | 0.131 | 0.144 | 0.130 | 0.146 | 4,007,200 | 0.1395 | 11.63% |
| 1999-10-27 | 0 | 0.129 | 0.129 | 0.132 | 0.123 | 0.140 | 1,392,000 | 180,020 | 0.1293 | 0.129 | 0.129 | 0.132 | 0.123 | 0.140 | 1,392,000 | 0.1293 | 7.50% |
| 1999-10-26 | 0 | 0.120 | 0.107 | 0.123 | 0.107 | 0.120 | 1,540,000 | 172,520 | 0.1120 | 0.120 | 0.107 | 0.123 | 0.107 | 0.120 | 1,540,000 | 0.1120 | 3.45% |
| 1999-10-25 | 0 | 0.116 | 0.104 | 0.120 | 0.105 | 0.116 | 660,000 | 70,900 | 0.1074 | 0.116 | 0.104 | 0.120 | 0.105 | 0.116 | 660,000 | 0.1074 | 5.45% |
| 1999-10-22 | 0 | 0.110 | 0.106 | - | 0.106 | 0.120 | 160,000 | 17,600 | 0.1100 | 0.110 | 0.106 | - | 0.106 | 0.120 | 160,000 | 0.1100 | 3.77% |
| 1999-10-21 | 0 | 0.106 | 0.106 | - | 0.098 | 0.106 | 540,000 | 55,560 | 0.1029 | 0.106 | 0.106 | - | 0.098 | 0.106 | 540,000 | 0.1029 | 3.92% |
| 1999-10-20 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.102 | - | 0.105 | - | - | 0 | 0 | - | 0.102 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.102 | 0.102 | 0.104 | 0.102 | 0.114 | 1,763,897 | 189,613 | 0.1075 | 0.102 | 0.102 | 0.104 | 0.102 | 0.114 | 1,763,897 | 0.1075 | -0.97% |
| 1999-10-14 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.102 | 1,020,000 | 102,800 | 0.1008 | 0.103 | 0.103 | 0.104 | 0.100 | 0.102 | 1,020,000 | 0.1008 | -2.83% |
| 1999-10-13 | 0 | 0.106 | 0.106 | 0.110 | 0.101 | 0.110 | 1,620,000 | 173,460 | 0.1071 | 0.106 | 0.106 | 0.110 | 0.101 | 0.110 | 1,620,000 | 0.1071 | -3.64% |
| 1999-10-12 | 0 | 0.110 | 0.110 | 0.117 | 0.106 | 0.118 | 780,000 | 87,120 | 0.1117 | 0.110 | 0.110 | 0.117 | 0.106 | 0.118 | 780,000 | 0.1117 | -9.84% |
| 1999-10-11 | 0 | 0.122 | 0.117 | 0.126 | 0.110 | 0.130 | 3,651,200 | 457,312 | 0.1252 | 0.122 | 0.117 | 0.126 | 0.110 | 0.130 | 3,651,200 | 0.1252 | 11.93% |
| 1999-10-08 | 0 | 0.109 | - | 0.116 | 0.109 | 0.109 | 20,000 | 2,180 | 0.1090 | 0.109 | - | 0.116 | 0.109 | 0.109 | 20,000 | 0.1090 | -6.03% |
| 1999-10-07 | 0 | 0.116 | 0.108 | 0.120 | - | - | 18,000 | 1,440 | 0.0800 | 0.116 | 0.108 | 0.120 | - | - | 18,000 | 0.0800 | 0.00% |
| 1999-10-06 | 0 | 0.116 | 0.112 | 0.122 | 0.116 | 0.120 | 76,000 | 8,560 | 0.1126 | 0.116 | 0.112 | 0.122 | 0.116 | 0.120 | 76,000 | 0.1126 | -3.33% |
| 1999-10-05 | 0 | 0.120 | 0.117 | 0.128 | 0.112 | 0.128 | 1,553,600 | 185,888 | 0.1196 | 0.120 | 0.117 | 0.128 | 0.112 | 0.128 | 1,553,600 | 0.1196 | -17.24% |
| 1999-10-04 | 0 | 0.145 | 0.132 | 0.145 | 0.122 | 0.145 | 3,966,800 | 527,564 | 0.1330 | 0.145 | 0.132 | 0.145 | 0.122 | 0.145 | 3,966,800 | 0.1330 | 30.63% |
| 1999-09-30 | 0 | 0.111 | 0.111 | - | 0.110 | 0.110 | 90,000 | 9,400 | 0.1044 | 0.111 | 0.111 | - | 0.110 | 0.110 | 90,000 | 0.1044 | -2.63% |
| 1999-09-29 | 0 | 0.114 | 0.109 | - | 0.109 | 0.114 | 691,600 | 75,048 | 0.1085 | 0.114 | 0.109 | - | 0.109 | 0.114 | 691,600 | 0.1085 | 1.79% |
| 1999-09-28 | 0 | 0.112 | 0.112 | 0.118 | 0.112 | 0.114 | 250,000 | 27,900 | 0.1116 | 0.112 | 0.112 | 0.118 | 0.112 | 0.114 | 250,000 | 0.1116 | -6.67% |
| 1999-09-27 | 0 | 0.120 | 0.115 | 0.122 | 0.114 | 0.125 | 1,326,000 | 158,680 | 0.1197 | 0.120 | 0.115 | 0.122 | 0.114 | 0.125 | 1,326,000 | 0.1197 | 1.69% |
| 1999-09-24 | 0 | 0.118 | 0.112 | 0.120 | 0.105 | 0.125 | 4,547,200 | 524,648 | 0.1154 | 0.118 | 0.112 | 0.120 | 0.105 | 0.125 | 4,547,200 | 0.1154 | 12.38% |
| 1999-09-23 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.105 | 0.098 | 0.105 | 0.098 | 0.107 | 1,222,000 | 127,940 | 0.1047 | 0.105 | 0.098 | 0.105 | 0.098 | 0.107 | 1,222,000 | 0.1047 | -1.87% |
| 1999-09-21 | 0 | 0.107 | 0.107 | 0.112 | 0.107 | 0.124 | 3,743,600 | 421,840 | 0.1127 | 0.107 | 0.107 | 0.112 | 0.107 | 0.124 | 3,743,600 | 0.1127 | -9.32% |
| 1999-09-20 | 0 | 0.118 | 0.109 | 0.120 | 0.082 | 0.118 | 2,830,000 | 277,400 | 0.0980 | 0.118 | 0.109 | 0.120 | 0.082 | 0.118 | 2,830,000 | 0.0980 | 43.90% |
| 1999-09-17 | 0 | 0.082 | 0.078 | 0.084 | 0.074 | 0.082 | 260,000 | 19,880 | 0.0765 | 0.082 | 0.078 | 0.084 | 0.074 | 0.082 | 260,000 | 0.0765 | 10.81% |
| 1999-09-15 | 0 | 0.074 | 0.074 | 0.079 | 0.070 | 0.075 | 2,560,000 | 186,340 | 0.0728 | 0.074 | 0.074 | 0.079 | 0.070 | 0.075 | 2,560,000 | 0.0728 | 0.00% |
| 1999-09-14 | 0 | 0.074 | 0.069 | 0.075 | - | - | 0 | 0 | - | 0.074 | 0.069 | 0.075 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.074 | 0.070 | 0.074 | - | - | 6,000 | 300 | 0.0500 | 0.074 | 0.070 | 0.074 | - | - | 6,000 | 0.0500 | 0.00% |
| 1999-09-10 | 0 | 0.074 | 0.070 | - | 0.070 | 0.074 | 520,000 | 38,240 | 0.0735 | 0.074 | 0.070 | - | 0.070 | 0.074 | 520,000 | 0.0735 | 0.00% |
| 1999-09-09 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -1.33% |
| 1999-09-08 | 0 | 0.075 | 0.071 | 0.075 | 0.070 | 0.075 | 566,000 | 40,760 | 0.0720 | 0.075 | 0.071 | 0.075 | 0.070 | 0.075 | 566,000 | 0.0720 | 1.35% |
| 1999-09-07 | 0 | 0.074 | 0.069 | 0.075 | 0.072 | 0.075 | 470,000 | 34,440 | 0.0733 | 0.074 | 0.069 | 0.075 | 0.072 | 0.075 | 470,000 | 0.0733 | -5.13% |
| 1999-09-06 | 0 | 0.078 | 0.070 | 0.078 | 0.072 | 0.078 | 110,000 | 7,920 | 0.0720 | 0.078 | 0.070 | 0.078 | 0.072 | 0.078 | 110,000 | 0.0720 | 4.00% |
| 1999-09-03 | 0 | 0.075 | 0.071 | 0.080 | - | - | 0 | 0 | - | 0.075 | 0.071 | 0.080 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.075 | - | 0.077 | 0.074 | 0.076 | 468,103 | 35,027 | 0.0748 | 0.075 | - | 0.077 | 0.074 | 0.076 | 468,103 | 0.0748 | -2.60% |
| 1999-09-01 | 0 | 0.077 | 0.077 | 0.079 | 0.076 | 0.080 | 558,000 | 43,100 | 0.0772 | 0.077 | 0.077 | 0.079 | 0.076 | 0.080 | 558,000 | 0.0772 | -7.23% |
| 1999-08-31 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.083 | 0.083 | 0.084 | 0.068 | 0.076 | 440,000 | 31,200 | 0.0709 | 0.083 | 0.083 | 0.084 | 0.068 | 0.076 | 440,000 | 0.0709 | 1.22% |
| 1999-08-27 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -2.38% |
| 1999-08-26 | 0 | 0.084 | 0.081 | 0.084 | 0.078 | 0.084 | 1,418,600 | 114,880 | 0.0810 | 0.084 | 0.081 | 0.084 | 0.078 | 0.084 | 1,418,600 | 0.0810 | 0.00% |
| 1999-08-25 | 0 | 0.084 | 0.080 | 0.088 | 0.080 | 0.086 | 2,428,000 | 198,500 | 0.0818 | 0.084 | 0.080 | 0.088 | 0.080 | 0.086 | 2,428,000 | 0.0818 | -4.55% |
| 1999-08-24 | 0 | 0.088 | - | 0.088 | 0.084 | 0.088 | 446,000 | 37,840 | 0.0848 | 0.088 | - | 0.088 | 0.084 | 0.088 | 446,000 | 0.0848 | 4.76% |
| 1999-08-23 | 0 | 0.084 | 0.080 | 0.084 | 0.066 | 0.111 | 1,064,400 | 87,876 | 0.0826 | 0.084 | 0.080 | 0.084 | 0.066 | 0.111 | 1,064,400 | 0.0826 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy