Congyu Intelligent Agricultural Holdings Limited: Wrnt due 2001-06-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01214 | 1999-07-14 | 2001-06-26 | 2001-07-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 0.0100 | 0.00% |
| 2001-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2001-03-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 60,000 | 580 | 0.0097 | 0.011 | 0.011 | - | 0.010 | 0.010 | 60,000 | 0.0097 | 10.00% |
| 2001-03-07 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 152,000 | 1,520 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 152,000 | 0.0100 | 0.00% |
| 2001-03-01 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 54,400 | 512 | 0.0094 | 0.010 | 0.010 | - | 0.010 | 0.010 | 54,400 | 0.0094 | -9.09% |
| 2001-02-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 10.00% |
| 2001-02-22 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 560,000 | 5,600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 560,000 | 0.0100 | 0.00% |
| 2001-02-20 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 120,000 | 0.0100 | -16.67% |
| 2001-02-19 | 0 | 0.012 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 40,000 | 480 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 40,000 | 0.0120 | -25.00% |
| 2001-02-15 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.016 | 0.015 | 0.019 | 0.016 | 0.016 | 80,000 | 1,280 | 0.0160 | 0.016 | 0.015 | 0.019 | 0.016 | 0.016 | 80,000 | 0.0160 | -15.79% |
| 2001-02-13 | 0 | 0.019 | 0.019 | - | 0.019 | 0.023 | 248,000 | 4,744 | 0.0191 | 0.019 | 0.019 | - | 0.019 | 0.023 | 248,000 | 0.0191 | -29.63% |
| 2001-02-12 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | -10.00% |
| 2001-02-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 2000-12-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.040 | - | 0.041 | - | - | 0 | 0 | - | 0.040 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 33.33% |
| 2000-11-07 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.030 | 0.020 | - | - | - | 0 | 0 | - | 0.030 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 8,000 | 240 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 8,000 | 0.0300 | -25.00% |
| 2000-10-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 2000-09-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 2000-09-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 2000-09-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -5.41% |
| 2000-08-10 | 0 | 0.074 | 0.074 | - | 0.074 | 0.074 | 12,000 | 832 | 0.0693 | 0.074 | 0.074 | - | 0.074 | 0.074 | 12,000 | 0.0693 | 0.00% |
| 2000-08-09 | 0 | 0.074 | - | - | 0.074 | 0.074 | 112,000 | 8,288 | 0.0740 | 0.074 | - | - | 0.074 | 0.074 | 112,000 | 0.0740 | 5.71% |
| 2000-08-08 | 0 | 0.070 | - | 0.073 | - | - | 0 | 0 | - | 0.070 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.070 | 0.068 | - | - | - | 0 | 0 | - | 0.070 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.070 | 0.066 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 80,000 | 5,600 | 0.0700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 80,000 | 0.0700 | 0.00% |
| 2000-07-28 | 0 | 0.070 | - | - | 0.065 | 0.070 | 344,000 | 23,640 | 0.0687 | 0.070 | - | - | 0.065 | 0.070 | 344,000 | 0.0687 | 0.00% |
| 2000-07-27 | 0 | 0.070 | - | 0.072 | - | - | 0 | 0 | - | 0.070 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.070 | 0.060 | - | - | - | 0 | 0 | - | 0.070 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 16.67% |
| 2000-07-10 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 8,000 | 480 | 0.0600 | 0.060 | 0.060 | - | 0.060 | 0.060 | 8,000 | 0.0600 | 20.00% |
| 2000-07-07 | 0 | 0.050 | - | - | 0.050 | 0.050 | 20,000 | 960 | 0.0480 | 0.050 | - | - | 0.050 | 0.050 | 20,000 | 0.0480 | -32.43% |
| 2000-07-06 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.074 | 0.074 | - | 0.070 | 0.072 | 728,000 | 51,600 | 0.0709 | 0.074 | 0.074 | - | 0.070 | 0.072 | 728,000 | 0.0709 | 1.37% |
| 2000-06-30 | 0 | 0.073 | 0.073 | 0.074 | 0.069 | 0.075 | 752,000 | 54,552 | 0.0725 | 0.073 | 0.073 | 0.074 | 0.069 | 0.075 | 752,000 | 0.0725 | -15.12% |
| 2000-06-29 | 0 | 0.086 | - | 0.086 | 0.090 | 0.100 | 880,000 | 80,000 | 0.0909 | 0.086 | - | 0.086 | 0.090 | 0.100 | 880,000 | 0.0909 | -14.00% |
| 2000-06-28 | 0 | 0.100 | 0.100 | 0.106 | 0.080 | 0.095 | 328,000 | 29,800 | 0.0909 | 0.100 | 0.100 | 0.106 | 0.080 | 0.095 | 328,000 | 0.0909 | -13.79% |
| 2000-06-27 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -7.94% |
| 2000-06-26 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.126 | - | 0.126 | 0.146 | 0.146 | 48,000 | 7,008 | 0.1460 | 0.126 | - | 0.126 | 0.146 | 0.146 | 48,000 | 0.1460 | -16.00% |
| 2000-06-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.150 | - | 0.152 | - | - | 0 | 0 | - | 0.150 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 2000-05-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -9.09% |
| 2000-04-28 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.176 | - | 0.176 | - | - | 4,000 | 400 | 0.1000 | 0.176 | - | 0.176 | - | - | 4,000 | 0.1000 | 0.00% |
| 2000-04-13 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.176 | - | - | - | - | 3,200 | 384 | 0.1200 | 0.176 | - | - | - | - | 3,200 | 0.1200 | 0.00% |
| 2000-04-11 | 1 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.176 | - | 0.180 | 0.176 | 0.176 | 44,800 | 7,712 | 0.1721 | 0.176 | - | 0.180 | 0.176 | 0.176 | 44,800 | 0.1721 | 0.00% |
| 2000-04-05 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.176 | - | 0.183 | 0.176 | 0.180 | 200,000 | 35,840 | 0.1792 | 0.176 | - | 0.183 | 0.176 | 0.180 | 200,000 | 0.1792 | -2.22% |
| 2000-03-31 | 0 | 0.180 | 0.180 | 0.192 | 0.180 | 0.184 | 52,000 | 9,408 | 0.1809 | 0.180 | 0.180 | 0.192 | 0.180 | 0.184 | 52,000 | 0.1809 | -6.25% |
| 2000-03-30 | 0 | 0.192 | 0.162 | 0.192 | 0.144 | 0.194 | 710,400 | 124,840 | 0.1757 | 0.192 | 0.162 | 0.192 | 0.144 | 0.194 | 710,400 | 0.1757 | 39.13% |
| 2000-03-29 | 0 | 0.138 | 0.138 | 0.140 | 0.136 | 0.146 | 140,000 | 19,680 | 0.1406 | 0.138 | 0.138 | 0.140 | 0.136 | 0.146 | 140,000 | 0.1406 | -6.76% |
| 2000-03-28 | 0 | 0.148 | 0.141 | 0.148 | 0.140 | 0.148 | 257,600 | 36,560 | 0.1419 | 0.148 | 0.141 | 0.148 | 0.140 | 0.148 | 257,600 | 0.1419 | 11.28% |
| 2000-03-27 | 0 | 0.133 | 0.128 | - | 0.129 | 0.133 | 547,200 | 72,488 | 0.1325 | 0.133 | 0.128 | - | 0.129 | 0.133 | 547,200 | 0.1325 | 0.76% |
| 2000-03-24 | 0 | 0.132 | 0.128 | 0.152 | 0.132 | 0.144 | 444,400 | 60,812 | 0.1368 | 0.132 | 0.128 | 0.152 | 0.132 | 0.144 | 444,400 | 0.1368 | -8.33% |
| 2000-03-23 | 0 | 0.144 | 0.136 | - | 0.133 | 0.144 | 1,248,800 | 171,736 | 0.1375 | 0.144 | 0.136 | - | 0.133 | 0.144 | 1,248,800 | 0.1375 | 9.09% |
| 2000-03-22 | 0 | 0.132 | 0.125 | 0.132 | 0.125 | 0.132 | 311,200 | 40,040 | 0.1287 | 0.132 | 0.125 | 0.132 | 0.125 | 0.132 | 311,200 | 0.1287 | -0.75% |
| 2000-03-21 | 0 | 0.133 | - | 0.135 | 0.128 | 0.136 | 1,256,800 | 165,768 | 0.1319 | 0.133 | - | 0.135 | 0.128 | 0.136 | 1,256,800 | 0.1319 | 9.02% |
| 2000-03-20 | 0 | 0.122 | 0.122 | 0.136 | 0.122 | 0.130 | 245,600 | 30,608 | 0.1246 | 0.122 | 0.122 | 0.136 | 0.122 | 0.130 | 245,600 | 0.1246 | -3.17% |
| 2000-03-17 | 0 | 0.126 | 0.122 | 0.138 | 0.126 | 0.140 | 304,800 | 40,800 | 0.1339 | 0.126 | 0.122 | 0.138 | 0.126 | 0.140 | 304,800 | 0.1339 | -3.08% |
| 2000-03-16 | 0 | 0.130 | 0.118 | - | 0.118 | 0.135 | 536,800 | 69,336 | 0.1292 | 0.130 | 0.118 | - | 0.118 | 0.135 | 536,800 | 0.1292 | 10.17% |
| 2000-03-15 | 0 | 0.118 | 0.118 | - | 0.118 | 0.118 | 109,600 | 12,688 | 0.1158 | 0.118 | 0.118 | - | 0.118 | 0.118 | 109,600 | 0.1158 | -3.28% |
| 2000-03-14 | 0 | 0.122 | 0.118 | 0.126 | 0.100 | 0.122 | 852,000 | 98,800 | 0.1160 | 0.122 | 0.118 | 0.126 | 0.100 | 0.122 | 852,000 | 0.1160 | 20.79% |
| 2000-03-13 | 0 | 0.101 | 0.096 | 0.104 | 0.096 | 0.101 | 423,600 | 40,856 | 0.0964 | 0.101 | 0.096 | 0.104 | 0.096 | 0.101 | 423,600 | 0.0964 | 5.21% |
| 2000-03-10 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 0.096 | 0.096 | - | 0.096 | 0.096 | 33,600 | 3,200 | 0.0952 | 0.096 | 0.096 | - | 0.096 | 0.096 | 33,600 | 0.0952 | -4.00% |
| 2000-03-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 0.100 | 0.096 | - | 0.096 | 0.100 | 107,200 | 10,240 | 0.0955 | 0.100 | 0.096 | - | 0.096 | 0.100 | 107,200 | 0.0955 | 4.17% |
| 2000-03-03 | 0 | 0.096 | 0.096 | - | 0.096 | 0.096 | 52,000 | 4,928 | 0.0948 | 0.096 | 0.096 | - | 0.096 | 0.096 | 52,000 | 0.0948 | 1.05% |
| 2000-03-02 | 0 | 0.095 | - | - | 0.090 | 0.095 | 416,000 | 38,984 | 0.0937 | 0.095 | - | - | 0.090 | 0.095 | 416,000 | 0.0937 | 5.56% |
| 2000-03-01 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.090 | - | - | - | - | 4,000 | 200 | 0.0500 | 0.090 | - | - | - | - | 4,000 | 0.0500 | 0.00% |
| 2000-02-25 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 72,000 | 6,480 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 72,000 | 0.0900 | -10.00% |
| 2000-02-24 | 0 | 0.100 | 0.100 | - | 0.096 | 0.096 | 354,400 | 33,752 | 0.0952 | 0.100 | 0.100 | - | 0.096 | 0.096 | 354,400 | 0.0952 | 4.17% |
| 2000-02-23 | 0 | 0.096 | - | 0.102 | 0.096 | 0.096 | 8,000 | 768 | 0.0960 | 0.096 | - | 0.102 | 0.096 | 0.096 | 8,000 | 0.0960 | -4.00% |
| 2000-02-22 | 0 | 0.100 | 0.096 | 0.100 | 0.103 | 0.103 | 64,000 | 6,592 | 0.1030 | 0.100 | 0.096 | 0.100 | 0.103 | 0.103 | 64,000 | 0.1030 | -2.91% |
| 2000-02-21 | 0 | 0.103 | 0.103 | - | 0.100 | 0.102 | 100,000 | 9,872 | 0.0987 | 0.103 | 0.103 | - | 0.100 | 0.102 | 100,000 | 0.0987 | 3.00% |
| 2000-02-18 | 0 | 0.100 | - | 0.100 | 0.120 | 0.120 | 120,000 | 14,400 | 0.1200 | 0.100 | - | 0.100 | 0.120 | 0.120 | 120,000 | 0.1200 | -13.79% |
| 2000-02-17 | 0 | 0.116 | 0.109 | - | 0.096 | 0.124 | 1,392,000 | 152,680 | 0.1097 | 0.116 | 0.109 | - | 0.096 | 0.124 | 1,392,000 | 0.1097 | 31.82% |
| 2000-02-16 | 0 | 0.088 | 0.088 | - | 0.074 | 0.088 | 40,000 | 3,032 | 0.0758 | 0.088 | 0.088 | - | 0.074 | 0.088 | 40,000 | 0.0758 | 22.22% |
| 2000-02-15 | 0 | 0.072 | 0.072 | - | 0.070 | 0.072 | 592,000 | 41,488 | 0.0701 | 0.072 | 0.072 | - | 0.070 | 0.072 | 592,000 | 0.0701 | 2.86% |
| 2000-02-14 | 0 | 0.070 | - | - | - | - | 4,000 | 120 | 0.0300 | 0.070 | - | - | - | - | 4,000 | 0.0300 | 0.00% |
| 2000-02-11 | 0 | 0.070 | - | - | - | - | 4,000 | 200 | 0.0500 | 0.070 | - | - | - | - | 4,000 | 0.0500 | 0.00% |
| 2000-02-10 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 8,000 | 560 | 0.0700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 8,000 | 0.0700 | 0.00% |
| 2000-02-09 | 0 | 0.070 | 0.070 | 0.072 | 0.065 | 0.070 | 1,104,000 | 74,040 | 0.0671 | 0.070 | 0.070 | 0.072 | 0.065 | 0.070 | 1,104,000 | 0.0671 | 6.06% |
| 2000-02-08 | 0 | 0.066 | 0.066 | - | 0.066 | 0.066 | 40,000 | 2,640 | 0.0660 | 0.066 | 0.066 | - | 0.066 | 0.066 | 40,000 | 0.0660 | -8.33% |
| 2000-02-03 | 0 | 0.072 | 0.072 | - | 0.072 | 0.072 | 12,000 | 776 | 0.0647 | 0.072 | 0.072 | - | 0.072 | 0.072 | 12,000 | 0.0647 | 5.88% |
| 2000-02-02 | 0 | 0.068 | 0.068 | 0.080 | 0.068 | 0.072 | 564,000 | 39,720 | 0.0704 | 0.068 | 0.068 | 0.080 | 0.068 | 0.072 | 564,000 | 0.0704 | -10.53% |
| 2000-02-01 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.076 | - | 0.076 | 0.076 | 0.076 | 362,400 | 27,480 | 0.0758 | 0.076 | - | 0.076 | 0.076 | 0.076 | 362,400 | 0.0758 | -5.00% |
| 2000-01-28 | 0 | 0.080 | 0.076 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -2.44% |
| 2000-01-26 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 0.082 | - | 0.086 | - | - | 0 | 0 | - | 0.082 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.082 | - | 0.100 | - | - | 0 | 0 | - | 0.082 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-01-21 | 1 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 1 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.082 | - | - | 0.082 | 0.086 | 289,600 | 24,112 | 0.0833 | 0.082 | - | - | 0.082 | 0.086 | 289,600 | 0.0833 | -6.82% |
| 2000-01-13 | 0 | 0.088 | 0.086 | - | - | - | 0 | 0 | - | 0.088 | 0.086 | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.088 | 0.084 | - | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 0.088 | 0.084 | - | 0.088 | 0.088 | 200,000 | 0.0880 | -4.35% |
| 2000-01-07 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.092 | 0.088 | 0.096 | 0.092 | 0.092 | 120,000 | 11,040 | 0.0920 | 0.092 | 0.088 | 0.096 | 0.092 | 0.092 | 120,000 | 0.0920 | -4.17% |
| 2000-01-03 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.096 | - | - | - | - | 800 | 72 | 0.0900 | 0.096 | - | - | - | - | 800 | 0.0900 | 0.00% |
| 1999-12-24 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -4.00% |
| 1999-12-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 48,000 | 4,800 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 48,000 | 0.1000 | 8.70% |
| 1999-11-18 | 0 | 0.092 | - | 0.095 | - | - | 0 | 0 | - | 0.092 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.092 | - | 0.100 | 0.092 | 0.096 | 208,000 | 19,552 | 0.0940 | 0.092 | - | 0.100 | 0.092 | 0.096 | 208,000 | 0.0940 | -8.00% |
| 1999-11-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.100 | - | - | 0.090 | 0.100 | 1,304,000 | 125,344 | 0.0961 | 0.100 | - | - | 0.090 | 0.100 | 1,304,000 | 0.0961 | 0.00% |
| 1999-11-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.100 | - | - | 0.070 | 0.100 | 28,000 | 2,200 | 0.0786 | 0.100 | - | - | 0.070 | 0.100 | 28,000 | 0.0786 | 0.00% |
| 1999-10-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -10.71% |
| 1999-10-11 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 1 | 0.112 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.112 | - | 0.139 | 0.112 | 0.127 | 682,400 | 81,896 | 0.1200 | 0.112 | - | 0.139 | 0.112 | 0.127 | 682,400 | 0.1200 | -20.57% |
| 1999-10-06 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.141 | 0.131 | - | - | - | 0 | 0 | - | 0.141 | 0.131 | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.141 | 0.138 | - | 0.140 | 0.141 | 281,600 | 39,568 | 0.1405 | 0.141 | 0.138 | - | 0.140 | 0.141 | 281,600 | 0.1405 | 0.71% |
| 1999-09-30 | 0 | 0.140 | 0.140 | - | 0.140 | 0.150 | 420,000 | 60,160 | 0.1432 | 0.140 | 0.140 | - | 0.140 | 0.150 | 420,000 | 0.1432 | -12.50% |
| 1999-09-29 | 0 | 0.160 | 0.152 | - | 0.160 | 0.170 | 16,000 | 2,640 | 0.1650 | 0.160 | 0.152 | - | 0.160 | 0.170 | 16,000 | 0.1650 | -11.11% |
| 1999-09-28 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.180 | - | 0.190 | - | - | 0 | 0 | - | 0.180 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.180 | 0.170 | - | 0.172 | 0.180 | 65,600 | 11,696 | 0.1783 | 0.180 | 0.170 | - | 0.172 | 0.180 | 65,600 | 0.1783 | 0.00% |
| 1999-09-22 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 176,000 | 31,680 | 0.1800 | 0.180 | 0.180 | - | 0.180 | 0.180 | 176,000 | 0.1800 | 2.27% |
| 1999-09-21 | 0 | 0.176 | 0.176 | - | 0.170 | 0.182 | 624,000 | 108,688 | 0.1742 | 0.176 | 0.176 | - | 0.170 | 0.182 | 624,000 | 0.1742 | 3.53% |
| 1999-09-20 | 0 | 0.170 | 0.170 | - | 0.156 | 0.168 | 400,000 | 63,520 | 0.1588 | 0.170 | 0.170 | - | 0.156 | 0.168 | 400,000 | 0.1588 | 8.97% |
| 1999-09-17 | 0 | 0.156 | 0.154 | - | 0.150 | 0.160 | 928,000 | 142,320 | 0.1534 | 0.156 | 0.154 | - | 0.150 | 0.160 | 928,000 | 0.1534 | 5.41% |
| 1999-09-15 | 0 | 0.148 | 0.148 | - | 0.148 | 0.148 | 103,200 | 15,072 | 0.1460 | 0.148 | 0.148 | - | 0.148 | 0.148 | 103,200 | 0.1460 | -1.33% |
| 1999-09-14 | 0 | 0.150 | 0.150 | 0.158 | 0.146 | 0.150 | 149,600 | 22,016 | 0.1472 | 0.150 | 0.150 | 0.158 | 0.146 | 0.150 | 149,600 | 0.1472 | 2.74% |
| 1999-09-13 | 0 | 0.146 | 0.146 | 0.158 | 0.146 | 0.150 | 88,000 | 13,168 | 0.1496 | 0.146 | 0.146 | 0.158 | 0.146 | 0.150 | 88,000 | 0.1496 | -5.19% |
| 1999-09-10 | 0 | 0.154 | 0.150 | 0.158 | 0.154 | 0.164 | 376,000 | 59,552 | 0.1584 | 0.154 | 0.150 | 0.158 | 0.154 | 0.164 | 376,000 | 0.1584 | -3.75% |
| 1999-09-09 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -1.23% |
| 1999-09-07 | 0 | 0.162 | 0.162 | 0.166 | 0.162 | 0.166 | 98,400 | 16,208 | 0.1647 | 0.162 | 0.162 | 0.166 | 0.162 | 0.166 | 98,400 | 0.1647 | -5.81% |
| 1999-09-06 | 0 | 0.172 | - | - | - | - | 4,000 | 480 | 0.1200 | 0.172 | - | - | - | - | 4,000 | 0.1200 | 0.00% |
| 1999-09-03 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.172 | 0.168 | - | - | - | 0 | 0 | - | 0.172 | 0.168 | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.172 | 0.168 | - | 0.172 | 0.180 | 178,400 | 31,080 | 0.1742 | 0.172 | 0.168 | - | 0.172 | 0.180 | 178,400 | 0.1742 | -2.27% |
| 1999-08-31 | 0 | 0.176 | 0.176 | 0.188 | 0.176 | 0.180 | 58,400 | 10,208 | 0.1748 | 0.176 | 0.176 | 0.188 | 0.176 | 0.180 | 58,400 | 0.1748 | -4.35% |
| 1999-08-30 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.184 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.184 | - | 0.187 | - | - | 0 | 0 | - | 0.184 | - | 0.187 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.184 | - | 0.200 | - | - | 0 | 0 | - | 0.184 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.184 | - | 0.200 | - | - | 0 | 0 | - | 0.184 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.184 | - | 0.188 | - | - | 0 | 0 | - | 0.184 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.184 | 0.176 | 0.188 | - | - | 0 | 0 | - | 0.184 | 0.176 | 0.188 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.184 | 0.176 | 0.200 | - | - | 0 | 0 | - | 0.184 | 0.176 | 0.200 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.184 | - | 0.200 | - | - | 0 | 0 | - | 0.184 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.184 | - | - | 0.184 | 0.184 | 96,000 | 17,664 | 0.1840 | 0.184 | - | - | 0.184 | 0.184 | 96,000 | 0.1840 | -1.08% |
| 1999-08-12 | 0 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 92,000 | 16,928 | 0.1840 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 92,000 | 0.1840 | 0.00% |
| 1999-08-11 | 0 | 0.186 | - | - | 0.186 | 0.190 | 68,000 | 12,544 | 0.1845 | 0.186 | - | - | 0.186 | 0.190 | 68,000 | 0.1845 | -7.00% |
| 1999-08-10 | 0 | 0.200 | - | 0.210 | 0.200 | 0.200 | 1,652,800 | 330,464 | 0.1999 | 0.200 | - | 0.210 | 0.200 | 0.200 | 1,652,800 | 0.1999 | -13.04% |
| 1999-08-09 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.230 | - | 0.230 | - | - | 4,000 | 600 | 0.1500 | 0.230 | - | 0.230 | - | - | 4,000 | 0.1500 | -4.17% |
| 1999-08-05 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -0.83% |
| 1999-08-04 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.242 | 0.230 | 0.244 | 0.231 | 0.242 | 207,200 | 48,288 | 0.2331 | 0.242 | 0.230 | 0.244 | 0.231 | 0.242 | 207,200 | 0.2331 | 3.42% |
| 1999-07-30 | 0 | 0.234 | 0.234 | - | 0.225 | 0.225 | 60,000 | 13,440 | 0.2240 | 0.234 | 0.234 | - | 0.225 | 0.225 | 60,000 | 0.2240 | 3.54% |
| 1999-07-29 | 0 | 0.226 | 0.208 | 0.226 | 0.210 | 0.226 | 160,000 | 34,816 | 0.2176 | 0.226 | 0.208 | 0.226 | 0.210 | 0.226 | 160,000 | 0.2176 | 6.60% |
| 1999-07-28 | 0 | 0.212 | 0.210 | - | 0.210 | 0.212 | 124,800 | 25,856 | 0.2072 | 0.212 | 0.210 | - | 0.210 | 0.212 | 124,800 | 0.2072 | 0.00% |
| 1999-07-27 | 0 | 0.212 | - | - | 0.204 | 0.212 | 249,600 | 51,536 | 0.2065 | 0.212 | - | - | 0.204 | 0.212 | 249,600 | 0.2065 | 1.92% |
| 1999-07-26 | 0 | 0.208 | - | 0.208 | 0.208 | 0.208 | 104,000 | 21,168 | 0.2035 | 0.208 | - | 0.208 | 0.208 | 0.208 | 104,000 | 0.2035 | -1.89% |
| 1999-07-23 | 0 | 0.212 | - | 0.212 | 0.213 | 0.213 | 80,000 | 17,040 | 0.2130 | 0.212 | - | 0.212 | 0.213 | 0.213 | 80,000 | 0.2130 | -5.78% |
| 1999-07-22 | 0 | 0.225 | 0.225 | 0.236 | 0.222 | 0.238 | 741,600 | 171,184 | 0.2308 | 0.225 | 0.225 | 0.236 | 0.222 | 0.238 | 741,600 | 0.2308 | 3.21% |
| 1999-07-21 | 0 | 0.218 | 0.211 | 0.235 | 0.218 | 0.233 | 360,800 | 80,360 | 0.2227 | 0.218 | 0.211 | 0.235 | 0.218 | 0.233 | 360,800 | 0.2227 | -6.84% |
| 1999-07-20 | 0 | 0.234 | 0.227 | 0.236 | 0.230 | 0.250 | 1,235,200 | 297,288 | 0.2407 | 0.234 | 0.227 | 0.236 | 0.230 | 0.250 | 1,235,200 | 0.2407 | -6.40% |
| 1999-07-19 | 0 | 0.250 | 0.250 | 0.265 | 0.248 | 0.270 | 1,338,400 | 335,808 | 0.2509 | 0.250 | 0.250 | 0.265 | 0.248 | 0.270 | 1,338,400 | 0.2509 | -7.41% |
| 1999-07-16 | 0 | 0.270 | 0.270 | 0.290 | 0.250 | 0.390 | 3,190,400 | 939,704 | 0.2945 | 0.270 | 0.270 | 0.290 | 0.250 | 0.390 | 3,190,400 | 0.2945 | -15.62% |
| 1999-07-15 | 0 | 0.320 | 0.280 | - | 0.183 | 0.320 | 5,820,800 | 1,183,348 | 0.2033 | 0.320 | 0.280 | - | 0.183 | 0.320 | 5,820,800 | 0.2033 | 72.04% |
| 1999-07-14 | 0 | 0.186 | 0.181 | 0.187 | 0.100 | 0.186 | 3,547,200 | 569,200 | 0.1605 | 0.186 | 0.181 | 0.187 | 0.100 | 0.186 | 3,547,200 | 0.1605 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy