KING PACIFIC INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1996-03-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01216 | 1995-02-15 | 1996-03-26 | 1996-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -28.57% |
| 1996-02-29 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -26.32% |
| 1996-02-28 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1996-02-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.020 | 0.020 | 0.040 | 0.020 | 0.020 | 170,000 | 3,400 | 0.0200 | 0.020 | 0.020 | 0.040 | 0.020 | 0.020 | 170,000 | 0.0200 | -50.00% |
| 1996-02-08 | 0 | 0.040 | - | 0.040 | - | - | 5,000 | 150 | 0.0300 | 0.040 | - | 0.040 | - | - | 5,000 | 0.0300 | -38.46% |
| 1996-02-07 | 0 | 0.065 | - | 0.066 | - | - | 0 | 0 | - | 0.065 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.065 | 0.050 | 0.069 | 0.044 | 0.068 | 2,003,800 | 105,982 | 0.0529 | 0.065 | 0.050 | 0.069 | 0.044 | 0.068 | 2,003,800 | 0.0529 | 58.54% |
| 1996-02-02 | 0 | 0.041 | 0.028 | 0.041 | 0.019 | 0.041 | 867,800 | 23,826 | 0.0275 | 0.041 | 0.028 | 0.041 | 0.019 | 0.041 | 867,800 | 0.0275 | 215.38% |
| 1996-02-01 | 0 | 0.013 | 0.013 | - | 0.012 | 0.012 | 50,000 | 600 | 0.0120 | 0.013 | 0.013 | - | 0.012 | 0.012 | 50,000 | 0.0120 | 8.33% |
| 1996-01-31 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 100,000 | 0.0120 | -20.00% |
| 1996-01-30 | 0 | 0.015 | 0.015 | 0.025 | 0.015 | 0.015 | 10,000 | 150 | 0.0150 | 0.015 | 0.015 | 0.025 | 0.015 | 0.015 | 10,000 | 0.0150 | -40.00% |
| 1996-01-29 | 0 | 0.025 | 0.025 | - | 0.016 | 0.018 | 270,000 | 4,493 | 0.0166 | 0.025 | 0.025 | - | 0.016 | 0.018 | 270,000 | 0.0166 | 25.00% |
| 1996-01-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.020 | - | 0.020 | - | - | 6,000 | 60 | 0.0100 | 0.020 | - | 0.020 | - | - | 6,000 | 0.0100 | 0.00% |
| 1995-12-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.020 | - | - | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 0.020 | - | - | 0.020 | 0.020 | 40,000 | 0.0200 | 0.00% |
| 1995-12-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 70,000 | 1,400 | 0.0200 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 70,000 | 0.0200 | 0.00% |
| 1995-12-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1995-12-01 | 0 | 0.025 | - | 0.029 | - | - | 0 | 0 | - | 0.025 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1995-11-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -23.08% |
| 1995-11-28 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.039 | 0.039 | 0.040 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.039 | 0.039 | 0.040 | 0.010 | 0.010 | 40,000 | 0.0100 | -22.00% |
| 1995-11-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.050 | 0.035 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.035 | 0.050 | - | - | 0 | - | -16.67% |
| 1995-10-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.060 | - | 0.060 | - | - | 5,000 | 150 | 0.0300 | 0.060 | - | 0.060 | - | - | 5,000 | 0.0300 | 0.00% |
| 1995-10-16 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.060 | - | - | - | - | 11,200 | 336 | 0.0300 | 0.060 | - | - | - | - | 11,200 | 0.0300 | 0.00% |
| 1995-10-12 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -6.25% |
| 1995-10-05 | 0 | 0.064 | - | 0.065 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.064 | - | 0.065 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.064 | - | - | 0.064 | 0.066 | 70,000 | 4,540 | 0.0649 | 0.064 | - | - | 0.064 | 0.066 | 70,000 | 0.0649 | -8.57% |
| 1995-09-29 | 0 | 0.070 | 0.063 | 0.070 | 0.070 | 0.074 | 60,000 | 4,240 | 0.0707 | 0.070 | 0.063 | 0.070 | 0.070 | 0.074 | 60,000 | 0.0707 | 0.00% |
| 1995-09-28 | 0 | 0.070 | 0.066 | 0.080 | 0.070 | 0.070 | 150,000 | 10,500 | 0.0700 | 0.070 | 0.066 | 0.080 | 0.070 | 0.070 | 150,000 | 0.0700 | -12.50% |
| 1995-09-27 | 0 | 0.080 | - | 0.081 | - | - | 0 | 0 | - | 0.080 | - | 0.081 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.080 | - | 0.082 | - | - | 0 | 0 | - | 0.080 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.080 | - | - | - | - | 5,000 | 300 | 0.0600 | 0.080 | - | - | - | - | 5,000 | 0.0600 | 0.00% |
| 1995-09-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.080 | - | 0.084 | - | - | 340,000 | 23,800 | 0.0700 | 0.080 | - | 0.084 | - | - | 340,000 | 0.0700 | 0.00% |
| 1995-09-11 | 0 | 0.080 | - | - | - | - | 6,400 | 256 | 0.0400 | 0.080 | - | - | - | - | 6,400 | 0.0400 | 0.00% |
| 1995-09-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.080 | - | 0.088 | - | - | 0 | 0 | - | 0.080 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.080 | 0.072 | 0.080 | 0.080 | 0.080 | 428,000 | 33,920 | 0.0793 | 0.080 | 0.072 | 0.080 | 0.080 | 0.080 | 428,000 | 0.0793 | 5.26% |
| 1995-08-31 | 0 | 0.076 | 0.070 | - | 0.070 | 0.076 | 70,000 | 4,960 | 0.0709 | 0.076 | 0.070 | - | 0.070 | 0.076 | 70,000 | 0.0709 | 0.00% |
| 1995-08-30 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -1.30% |
| 1995-08-29 | 0 | 0.077 | - | 0.081 | - | - | 0 | 0 | - | 0.077 | - | 0.081 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.077 | 0.066 | 0.077 | 0.066 | 0.077 | 45,000 | 2,900 | 0.0644 | 0.077 | 0.066 | 0.077 | 0.066 | 0.077 | 45,000 | 0.0644 | 5.48% |
| 1995-08-24 | 0 | 0.073 | - | 0.089 | - | - | 0 | 0 | - | 0.073 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.073 | - | 0.075 | - | - | 0 | 0 | - | 0.073 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.073 | - | - | 0.073 | 0.073 | 180,000 | 13,140 | 0.0730 | 0.073 | - | - | 0.073 | 0.073 | 180,000 | 0.0730 | 5.80% |
| 1995-08-21 | 0 | 0.069 | 0.064 | 0.069 | 0.068 | 0.074 | 66,800 | 4,652 | 0.0696 | 0.069 | 0.064 | 0.069 | 0.068 | 0.074 | 66,800 | 0.0696 | -1.43% |
| 1995-08-18 | 0 | 0.070 | 0.060 | - | 0.070 | 0.070 | 157,000 | 10,710 | 0.0682 | 0.070 | 0.060 | - | 0.070 | 0.070 | 157,000 | 0.0682 | 0.00% |
| 1995-08-17 | 0 | 0.070 | - | 0.070 | - | - | 25,000 | 1,750 | 0.0700 | 0.070 | - | 0.070 | - | - | 25,000 | 0.0700 | -7.89% |
| 1995-08-16 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.076 | - | 0.080 | - | - | 0 | 0 | - | 0.076 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.076 | - | 0.080 | - | - | 0 | 0 | - | 0.076 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.080 | 250,000 | 19,800 | 0.0792 | 0.076 | 0.076 | 0.080 | 0.076 | 0.080 | 250,000 | 0.0792 | -2.56% |
| 1995-08-07 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.080 | 390,000 | 31,020 | 0.0795 | 0.078 | 0.078 | 0.080 | 0.078 | 0.080 | 390,000 | 0.0795 | -4.88% |
| 1995-08-04 | 0 | 0.082 | 0.079 | 0.085 | 0.080 | 0.082 | 850,000 | 68,400 | 0.0805 | 0.082 | 0.079 | 0.085 | 0.080 | 0.082 | 850,000 | 0.0805 | -3.53% |
| 1995-08-03 | 0 | 0.085 | 0.080 | 0.100 | 0.076 | 0.104 | 1,027,200 | 85,338 | 0.0831 | 0.085 | 0.080 | 0.100 | 0.076 | 0.104 | 1,027,200 | 0.0831 | -13.27% |
| 1995-08-02 | 1 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 1 | 0.098 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.098 | - | 0.114 | 0.098 | 0.106 | 230,000 | 23,540 | 0.1023 | 0.098 | - | 0.114 | 0.098 | 0.106 | 230,000 | 0.1023 | -10.91% |
| 1995-07-28 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 102,000 | 11,100 | 0.1088 | 0.110 | - | 0.110 | 0.110 | 0.110 | 102,000 | 0.1088 | 0.00% |
| 1995-07-27 | 0 | 0.110 | 0.110 | 0.116 | 0.102 | 0.120 | 345,000 | 38,600 | 0.1119 | 0.110 | 0.110 | 0.116 | 0.102 | 0.120 | 345,000 | 0.1119 | -8.33% |
| 1995-07-26 | 0 | 0.120 | - | 0.120 | 0.106 | 0.126 | 277,000 | 32,670 | 0.1179 | 0.120 | - | 0.120 | 0.106 | 0.126 | 277,000 | 0.1179 | 13.21% |
| 1995-07-25 | 0 | 0.106 | 0.102 | 0.107 | 0.106 | 0.114 | 611,000 | 65,850 | 0.1078 | 0.106 | 0.102 | 0.107 | 0.106 | 0.114 | 611,000 | 0.1078 | 0.00% |
| 1995-07-24 | 0 | 0.106 | - | 0.110 | 0.106 | 0.106 | 133,000 | 13,960 | 0.1050 | 0.106 | - | 0.110 | 0.106 | 0.106 | 133,000 | 0.1050 | 1.92% |
| 1995-07-21 | 0 | 0.104 | 0.088 | 0.107 | 0.081 | 0.104 | 400,000 | 38,170 | 0.0954 | 0.104 | 0.088 | 0.107 | 0.081 | 0.104 | 400,000 | 0.0954 | 30.00% |
| 1995-07-20 | 0 | 0.080 | 0.080 | - | 0.071 | 0.085 | 240,000 | 19,590 | 0.0816 | 0.080 | 0.080 | - | 0.071 | 0.085 | 240,000 | 0.0816 | -12.09% |
| 1995-07-19 | 0 | 0.091 | 0.091 | 0.096 | 0.084 | 0.112 | 720,000 | 69,650 | 0.0967 | 0.091 | 0.091 | 0.096 | 0.084 | 0.112 | 720,000 | 0.0967 | 13.75% |
| 1995-07-18 | 0 | 0.080 | 0.080 | 0.084 | 0.062 | 0.082 | 1,194,000 | 87,540 | 0.0733 | 0.080 | 0.080 | 0.084 | 0.062 | 0.082 | 1,194,000 | 0.0733 | 29.03% |
| 1995-07-17 | 0 | 0.062 | 0.058 | 0.064 | 0.062 | 0.064 | 458,000 | 28,240 | 0.0617 | 0.062 | 0.058 | 0.064 | 0.062 | 0.064 | 458,000 | 0.0617 | 3.33% |
| 1995-07-14 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.64% |
| 1995-07-13 | 0 | 0.061 | 0.061 | 0.062 | 0.054 | 0.061 | 490,000 | 27,890 | 0.0569 | 0.061 | 0.061 | 0.062 | 0.054 | 0.061 | 490,000 | 0.0569 | 15.09% |
| 1995-07-12 | 0 | 0.053 | - | - | 0.053 | 0.053 | 200,000 | 10,600 | 0.0530 | 0.053 | - | - | 0.053 | 0.053 | 200,000 | 0.0530 | 0.00% |
| 1995-07-11 | 0 | 0.053 | 0.053 | - | 0.053 | 0.053 | 15,000 | 680 | 0.0453 | 0.053 | 0.053 | - | 0.053 | 0.053 | 15,000 | 0.0453 | -7.02% |
| 1995-07-10 | 0 | 0.057 | - | 0.060 | - | - | 0 | 0 | - | 0.057 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -1.72% |
| 1995-07-06 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.058 | 0.054 | - | 0.053 | 0.058 | 166,000 | 9,060 | 0.0546 | 0.058 | 0.054 | - | 0.053 | 0.058 | 166,000 | 0.0546 | 16.00% |
| 1995-07-03 | 0 | 0.050 | 0.047 | 0.050 | 0.053 | 0.053 | 100,000 | 5,300 | 0.0530 | 0.050 | 0.047 | 0.050 | 0.053 | 0.053 | 100,000 | 0.0530 | -9.09% |
| 1995-06-30 | 0 | 0.055 | 0.051 | - | - | - | 0 | 0 | - | 0.055 | 0.051 | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.055 | 0.051 | - | - | - | 0 | 0 | - | 0.055 | 0.051 | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -8.33% |
| 1995-06-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -6.25% |
| 1995-06-23 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.064 | 0.070 | - | 0.060 | 0.064 | 315,000 | 19,220 | 0.0610 | 0.064 | 0.070 | - | 0.060 | 0.064 | 315,000 | 0.0610 | 6.67% |
| 1995-06-16 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 103,400 | 6,102 | 0.0590 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 103,400 | 0.0590 | 0.00% |
| 1995-06-15 | 0 | 0.060 | 0.060 | 0.084 | 0.060 | 0.060 | 83,800 | 4,674 | 0.0558 | 0.060 | 0.060 | 0.084 | 0.060 | 0.060 | 83,800 | 0.0558 | -36.84% |
| 1995-06-14 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -6.86% |
| 1995-06-13 | 0 | 0.102 | 0.083 | 0.108 | 0.080 | 0.110 | 861,000 | 87,880 | 0.1021 | 0.102 | 0.083 | 0.108 | 0.080 | 0.110 | 861,000 | 0.1021 | 24.39% |
| 1995-06-12 | 0 | 0.082 | 0.080 | 0.090 | 0.082 | 0.086 | 291,800 | 23,232 | 0.0796 | 0.082 | 0.080 | 0.090 | 0.082 | 0.086 | 291,800 | 0.0796 | 0.00% |
| 1995-06-09 | 0 | 0.082 | 0.068 | 0.087 | 0.044 | 0.083 | 300,000 | 19,450 | 0.0648 | 0.082 | 0.068 | 0.087 | 0.044 | 0.083 | 300,000 | 0.0648 | 121.62% |
| 1995-06-08 | 0 | 0.037 | 0.040 | - | - | - | 0 | 0 | - | 0.037 | 0.040 | - | - | - | 0 | - | 19.35% |
| 1995-06-07 | 0 | 0.031 | 0.031 | 0.038 | 0.031 | 0.038 | 158,400 | 4,946 | 0.0312 | 0.031 | 0.031 | 0.038 | 0.031 | 0.038 | 158,400 | 0.0312 | -8.82% |
| 1995-06-06 | 0 | 0.034 | 0.033 | 0.038 | 0.032 | 0.034 | 418,000 | 13,800 | 0.0330 | 0.034 | 0.033 | 0.038 | 0.032 | 0.034 | 418,000 | 0.0330 | 6.25% |
| 1995-06-05 | 0 | 0.032 | 0.028 | - | 0.028 | 0.032 | 150,000 | 4,520 | 0.0301 | 0.032 | 0.028 | - | 0.028 | 0.032 | 150,000 | 0.0301 | 0.00% |
| 1995-06-01 | 0 | 0.032 | 0.024 | 0.032 | 0.024 | 0.032 | 50,000 | 1,420 | 0.0284 | 0.032 | 0.024 | 0.032 | 0.024 | 0.032 | 50,000 | 0.0284 | 14.29% |
| 1995-05-31 | 0 | 0.028 | 0.025 | 0.030 | 0.028 | 0.028 | 210,000 | 5,540 | 0.0264 | 0.028 | 0.025 | 0.030 | 0.028 | 0.028 | 210,000 | 0.0264 | 7.69% |
| 1995-05-30 | 0 | 0.026 | - | 0.028 | - | - | 0 | 0 | - | 0.026 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.026 | 0.022 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.022 | 0.029 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.026 | 0.020 | 0.026 | 0.022 | 0.026 | 30,000 | 700 | 0.0233 | 0.026 | 0.020 | 0.026 | 0.022 | 0.026 | 30,000 | 0.0233 | 30.00% |
| 1995-05-25 | 0 | 0.020 | 0.014 | 0.020 | 0.018 | 0.020 | 200,000 | 3,800 | 0.0190 | 0.020 | 0.014 | 0.020 | 0.018 | 0.020 | 200,000 | 0.0190 | -9.09% |
| 1995-05-24 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.022 | 0.022 | - | - | - | 0 | 0 | - | 0.022 | 0.022 | - | - | - | 0 | - | 10.00% |
| 1995-05-19 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 17.65% |
| 1995-05-18 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.017 | 0.014 | - | - | - | 0 | 0 | - | 0.017 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.017 | 0.013 | - | - | - | 0 | 0 | - | 0.017 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.017 | 0.016 | - | 0.015 | 0.017 | 190,800 | 3,094 | 0.0162 | 0.017 | 0.016 | - | 0.015 | 0.017 | 190,800 | 0.0162 | -15.00% |
| 1995-05-03 | 0 | 0.020 | 0.017 | - | - | - | 0 | 0 | - | 0.020 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 17.65% |
| 1995-05-01 | 0 | 0.017 | 0.017 | - | - | - | 0 | 0 | - | 0.017 | 0.017 | - | - | - | 0 | - | 13.33% |
| 1995-04-28 | 0 | 0.015 | 0.014 | - | - | - | 0 | 0 | - | 0.015 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.015 | 0.013 | 0.014 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.014 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 160,000 | 2,400 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 160,000 | 0.0150 | -21.05% |
| 1995-04-25 | 0 | 0.019 | 0.015 | 0.019 | 0.020 | 0.020 | 300,000 | 6,000 | 0.0200 | 0.019 | 0.015 | 0.019 | 0.020 | 0.020 | 300,000 | 0.0200 | -5.00% |
| 1995-04-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.020 | 0.020 | - | 0.014 | 0.020 | 658,800 | 10,788 | 0.0164 | 0.020 | 0.020 | - | 0.014 | 0.020 | 658,800 | 0.0164 | -33.33% |
| 1995-04-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1995-04-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1995-04-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -24.24% |
| 1995-04-10 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.066 | - | - | 0.066 | 0.066 | 20,000 | 1,320 | 0.0660 | 0.066 | - | - | 0.066 | 0.066 | 20,000 | 0.0660 | -5.71% |
| 1995-03-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.070 | - | - | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.070 | - | - | 0.070 | 0.070 | 20,000 | 0.0700 | -6.67% |
| 1995-03-02 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -12.79% |
| 1995-03-01 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.086 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.086 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.086 | 0.060 | - | - | - | 0 | 0 | - | 0.086 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.086 | 0.086 | - | 0.086 | 0.094 | 163,600 | 14,976 | 0.0915 | 0.086 | 0.086 | - | 0.086 | 0.094 | 163,600 | 0.0915 | -4.44% |
| 1995-02-15 | 0 | 0.090 | 0.090 | - | 0.053 | 0.053 | 128,202 | 9,306 | 0.0726 | 0.090 | 0.090 | - | 0.053 | 0.053 | 128,202 | 0.0726 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy