Zhong Jia Guo Xin Holdings Company Limited: Wrnt due 1999-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 1997-10-24 | 1999-09-27 | 1999-10-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1999-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 2,200,000 | 22,000 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 2,200,000 | 0.0100 | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 1,420,000 | 14,800 | 0.0104 | 0.010 | - | 0.011 | 0.010 | 0.011 | 1,420,000 | 0.0104 | 0.00% |
| 1998-12-16 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,610,000 | 16,200 | 0.0101 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,610,000 | 0.0101 | 0.00% |
| 1998-12-15 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.013 | 7,010,000 | 74,900 | 0.0107 | 0.010 | 0.010 | 0.013 | 0.010 | 0.013 | 7,010,000 | 0.0107 | -23.08% |
| 1998-12-14 | 0 | 0.013 | 0.013 | 0.031 | 0.010 | 0.016 | 410,000 | 4,970 | 0.0121 | 0.013 | 0.013 | 0.031 | 0.010 | 0.016 | 410,000 | 0.0121 | -58.06% |
| 1998-12-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.031 | 0.031 | 0.036 | 0.030 | 0.040 | 2,170,000 | 79,900 | 0.0368 | 0.031 | 0.031 | 0.036 | 0.030 | 0.040 | 2,170,000 | 0.0368 | 3.33% |
| 1998-12-09 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 1 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 3,300,000 | 102,500 | 0.0311 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 3,300,000 | 0.0311 | -33.33% |
| 1998-12-04 | 0 | 0.045 | 0.038 | 0.047 | 0.010 | 0.090 | 11,460,000 | 327,220 | 0.0286 | 0.045 | 0.038 | 0.047 | 0.010 | 0.090 | 11,460,000 | 0.0286 | -84.75% |
| 1998-12-03 | 1 | 0.295 | - | 0.295 | 0.295 | 0.300 | 150,000 | 44,500 | 0.2967 | 0.295 | - | 0.295 | 0.295 | 0.300 | 150,000 | 0.2967 | -6.35% |
| 1998-12-02 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 1,294,000 | 407,530 | 0.3149 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 1,294,000 | 0.3149 | 1.61% |
| 1998-12-01 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 220,000 | 68,000 | 0.3091 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 220,000 | 0.3091 | -1.59% |
| 1998-11-30 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.315 | 510,000 | 158,950 | 0.3117 | 0.315 | 0.305 | 0.315 | 0.310 | 0.315 | 510,000 | 0.3117 | -1.56% |
| 1998-11-27 | 0 | 0.320 | 0.305 | 0.325 | 0.320 | 0.320 | 330,000 | 105,600 | 0.3200 | 0.320 | 0.305 | 0.325 | 0.320 | 0.320 | 330,000 | 0.3200 | 3.23% |
| 1998-11-26 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 320,000 | 99,200 | 0.3100 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 320,000 | 0.3100 | 0.00% |
| 1998-11-25 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.325 | 298,000 | 92,800 | 0.3114 | 0.310 | 0.310 | 0.325 | 0.310 | 0.325 | 298,000 | 0.3114 | -4.62% |
| 1998-11-24 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.340 | 1,240,000 | 414,400 | 0.3342 | 0.325 | 0.320 | 0.330 | 0.325 | 0.340 | 1,240,000 | 0.3342 | -2.99% |
| 1998-11-23 | 0 | 0.335 | 0.325 | 0.335 | 0.310 | 0.335 | 760,000 | 250,600 | 0.3297 | 0.335 | 0.325 | 0.335 | 0.310 | 0.335 | 760,000 | 0.3297 | 8.06% |
| 1998-11-20 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.320 | 1,570,000 | 498,750 | 0.3177 | 0.310 | 0.300 | 0.310 | 0.310 | 0.320 | 1,570,000 | 0.3177 | 3.33% |
| 1998-11-19 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 130,000 | 39,000 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 130,000 | 0.3000 | 0.00% |
| 1998-11-18 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.320 | 806,400 | 249,078 | 0.3089 | 0.300 | 0.295 | 0.310 | 0.300 | 0.320 | 806,400 | 0.3089 | -1.64% |
| 1998-11-17 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 700,000 | 212,600 | 0.3037 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 700,000 | 0.3037 | -1.61% |
| 1998-11-16 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,234,000 | 377,250 | 0.3057 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,234,000 | 0.3057 | 3.33% |
| 1998-11-13 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 590,800 | 176,626 | 0.2990 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 590,800 | 0.2990 | -6.25% |
| 1998-11-12 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.320 | 1,022,000 | 319,300 | 0.3124 | 0.320 | 0.310 | 0.320 | 0.295 | 0.320 | 1,022,000 | 0.3124 | 4.92% |
| 1998-11-11 | 0 | 0.305 | 0.290 | 0.310 | 0.280 | 0.320 | 1,050,000 | 318,450 | 0.3033 | 0.305 | 0.290 | 0.310 | 0.280 | 0.320 | 1,050,000 | 0.3033 | 10.91% |
| 1998-11-10 | 0 | 0.275 | 0.255 | 0.275 | 0.275 | 0.280 | 495,600 | 137,830 | 0.2781 | 0.275 | 0.255 | 0.275 | 0.275 | 0.280 | 495,600 | 0.2781 | -3.51% |
| 1998-11-09 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 240,000 | 68,450 | 0.2852 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 240,000 | 0.2852 | 1.79% |
| 1998-11-06 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.305 | 210,800 | 60,186 | 0.2855 | 0.280 | 0.280 | 0.295 | 0.280 | 0.305 | 210,800 | 0.2855 | -5.08% |
| 1998-11-05 | 0 | 0.295 | 0.280 | 0.300 | 0.280 | 0.295 | 1,182,800 | 336,866 | 0.2848 | 0.295 | 0.280 | 0.300 | 0.280 | 0.295 | 1,182,800 | 0.2848 | 5.36% |
| 1998-11-04 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.300 | 783,200 | 227,150 | 0.2900 | 0.280 | 0.280 | 0.295 | 0.280 | 0.300 | 783,200 | 0.2900 | -1.75% |
| 1998-11-03 | 0 | 0.285 | 0.275 | 0.290 | 0.280 | 0.295 | 1,380,000 | 392,600 | 0.2845 | 0.285 | 0.275 | 0.290 | 0.280 | 0.295 | 1,380,000 | 0.2845 | 9.62% |
| 1998-11-02 | 0 | 0.260 | 0.255 | 0.260 | 0.234 | 0.275 | 2,179,600 | 554,690 | 0.2545 | 0.260 | 0.255 | 0.260 | 0.234 | 0.275 | 2,179,600 | 0.2545 | 11.11% |
| 1998-10-30 | 0 | 0.234 | 0.230 | 0.247 | 0.234 | 0.260 | 3,154,000 | 777,040 | 0.2464 | 0.234 | 0.230 | 0.247 | 0.234 | 0.260 | 3,154,000 | 0.2464 | -22.00% |
| 1998-10-29 | 0 | 0.300 | 0.270 | 0.300 | 0.270 | 0.310 | 1,171,600 | 331,800 | 0.2832 | 0.300 | 0.270 | 0.300 | 0.270 | 0.310 | 1,171,600 | 0.2832 | -10.45% |
| 1998-10-27 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | -5.63% |
| 1998-10-26 | 0 | 0.355 | 0.315 | 0.360 | 0.300 | 0.390 | 2,461,200 | 826,510 | 0.3358 | 0.355 | 0.315 | 0.360 | 0.300 | 0.390 | 2,461,200 | 0.3358 | -6.58% |
| 1998-10-23 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 140,000 | 53,200 | 0.3800 | 0.380 | - | 0.380 | 0.380 | 0.380 | 140,000 | 0.3800 | -2.56% |
| 1998-10-22 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 720,000 | 277,350 | 0.3852 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 720,000 | 0.3852 | 0.00% |
| 1998-10-21 | 0 | 0.390 | 0.380 | 0.400 | 0.390 | 0.400 | 738,800 | 291,950 | 0.3952 | 0.390 | 0.380 | 0.400 | 0.390 | 0.400 | 738,800 | 0.3952 | -2.50% |
| 1998-10-20 | 0 | 0.400 | 0.400 | 0.420 | 0.380 | 0.420 | 377,200 | 150,520 | 0.3990 | 0.400 | 0.400 | 0.420 | 0.380 | 0.420 | 377,200 | 0.3990 | -2.44% |
| 1998-10-19 | 0 | 0.410 | 0.410 | 0.440 | 0.375 | 0.430 | 1,111,200 | 447,610 | 0.4028 | 0.410 | 0.410 | 0.440 | 0.375 | 0.430 | 1,111,200 | 0.4028 | 5.13% |
| 1998-10-16 | 0 | 0.390 | 0.350 | 0.400 | 0.310 | 0.390 | 1,475,400 | 517,380 | 0.3507 | 0.390 | 0.350 | 0.400 | 0.310 | 0.390 | 1,475,400 | 0.3507 | 20.00% |
| 1998-10-15 | 0 | 0.325 | 0.310 | 0.330 | 0.300 | 0.345 | 1,432,800 | 451,780 | 0.3153 | 0.325 | 0.310 | 0.330 | 0.300 | 0.345 | 1,432,800 | 0.3153 | 6.56% |
| 1998-10-14 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.330 | 1,300,400 | 406,324 | 0.3125 | 0.305 | 0.305 | 0.310 | 0.295 | 0.330 | 1,300,400 | 0.3125 | 3.39% |
| 1998-10-13 | 0 | 0.295 | 0.290 | 0.305 | 0.260 | 0.315 | 2,155,200 | 636,884 | 0.2955 | 0.295 | 0.290 | 0.305 | 0.260 | 0.315 | 2,155,200 | 0.2955 | 20.41% |
| 1998-10-12 | 0 | 0.245 | 0.245 | 0.246 | 0.233 | 0.246 | 2,296,400 | 558,642 | 0.2433 | 0.245 | 0.245 | 0.246 | 0.233 | 0.246 | 2,296,400 | 0.2433 | 6.52% |
| 1998-10-09 | 0 | 0.230 | 0.216 | 0.234 | 0.206 | 0.239 | 2,118,400 | 476,408 | 0.2249 | 0.230 | 0.216 | 0.234 | 0.206 | 0.239 | 2,118,400 | 0.2249 | 13.86% |
| 1998-10-08 | 0 | 0.202 | 0.202 | 0.210 | 0.202 | 0.213 | 1,691,600 | 354,792 | 0.2097 | 0.202 | 0.202 | 0.210 | 0.202 | 0.213 | 1,691,600 | 0.2097 | -3.35% |
| 1998-10-07 | 0 | 0.209 | - | 0.209 | 0.209 | 0.209 | 100,000 | 20,900 | 0.2090 | 0.209 | - | 0.209 | 0.209 | 0.209 | 100,000 | 0.2090 | 1.95% |
| 1998-10-05 | 0 | 0.205 | 0.205 | 0.207 | 0.199 | 0.211 | 730,000 | 149,080 | 0.2042 | 0.205 | 0.205 | 0.207 | 0.199 | 0.211 | 730,000 | 0.2042 | -0.97% |
| 1998-09-30 | 0 | 0.207 | 0.207 | 0.210 | 0.199 | 0.207 | 293,200 | 58,790 | 0.2005 | 0.207 | 0.207 | 0.210 | 0.199 | 0.207 | 293,200 | 0.2005 | -1.43% |
| 1998-09-29 | 0 | 0.210 | 0.199 | 0.210 | 0.203 | 0.210 | 41,200 | 8,370 | 0.2032 | 0.210 | 0.199 | 0.210 | 0.203 | 0.210 | 41,200 | 0.2032 | 1.45% |
| 1998-09-28 | 0 | 0.207 | 0.207 | 0.215 | 0.207 | 0.215 | 421,600 | 88,780 | 0.2106 | 0.207 | 0.207 | 0.215 | 0.207 | 0.215 | 421,600 | 0.2106 | -5.48% |
| 1998-09-25 | 0 | 0.219 | 0.219 | 0.220 | 0.210 | 0.221 | 604,000 | 130,000 | 0.2152 | 0.219 | 0.219 | 0.220 | 0.210 | 0.221 | 604,000 | 0.2152 | -2.67% |
| 1998-09-24 | 0 | 0.225 | 0.210 | 0.225 | 0.210 | 0.228 | 672,000 | 149,490 | 0.2225 | 0.225 | 0.210 | 0.225 | 0.210 | 0.228 | 672,000 | 0.2225 | 5.63% |
| 1998-09-23 | 0 | 0.213 | 0.195 | 0.213 | 0.195 | 0.215 | 768,000 | 161,850 | 0.2107 | 0.213 | 0.195 | 0.213 | 0.195 | 0.215 | 768,000 | 0.2107 | 7.58% |
| 1998-09-22 | 0 | 0.198 | 0.190 | - | 0.170 | 0.198 | 616,000 | 114,620 | 0.1861 | 0.198 | 0.190 | - | 0.170 | 0.198 | 616,000 | 0.1861 | 18.56% |
| 1998-09-21 | 0 | 0.167 | 0.166 | 0.172 | 0.167 | 0.180 | 1,156,000 | 198,910 | 0.1721 | 0.167 | 0.166 | 0.172 | 0.167 | 0.180 | 1,156,000 | 0.1721 | -12.11% |
| 1998-09-18 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.205 | 1,500,000 | 291,140 | 0.1941 | 0.190 | 0.190 | 0.200 | 0.190 | 0.205 | 1,500,000 | 0.1941 | -7.32% |
| 1998-09-17 | 0 | 0.205 | 0.198 | 0.215 | 0.202 | 0.213 | 776,000 | 161,500 | 0.2081 | 0.205 | 0.198 | 0.215 | 0.202 | 0.213 | 776,000 | 0.2081 | 2.50% |
| 1998-09-16 | 0 | 0.200 | 0.200 | 0.209 | 0.200 | 0.215 | 708,000 | 145,190 | 0.2051 | 0.200 | 0.200 | 0.209 | 0.200 | 0.215 | 708,000 | 0.2051 | 0.00% |
| 1998-09-15 | 0 | 0.200 | 0.200 | 0.211 | 0.200 | 0.234 | 2,164,800 | 468,676 | 0.2165 | 0.200 | 0.200 | 0.211 | 0.200 | 0.234 | 2,164,800 | 0.2165 | -1.48% |
| 1998-09-14 | 0 | 0.203 | 0.200 | 0.204 | 0.171 | 0.203 | 1,264,000 | 244,600 | 0.1935 | 0.203 | 0.200 | 0.204 | 0.171 | 0.203 | 1,264,000 | 0.1935 | 16.00% |
| 1998-09-11 | 0 | 0.175 | 0.175 | 0.179 | 0.155 | 0.178 | 2,730,000 | 444,860 | 0.1630 | 0.175 | 0.175 | 0.179 | 0.155 | 0.178 | 2,730,000 | 0.1630 | 14.38% |
| 1998-09-10 | 0 | 0.153 | 0.152 | 0.159 | 0.143 | 0.159 | 730,000 | 109,460 | 0.1499 | 0.153 | 0.152 | 0.159 | 0.143 | 0.159 | 730,000 | 0.1499 | 4.08% |
| 1998-09-09 | 0 | 0.147 | 0.144 | - | 0.141 | 0.154 | 3,296,000 | 473,390 | 0.1436 | 0.147 | 0.144 | - | 0.141 | 0.154 | 3,296,000 | 0.1436 | 2.80% |
| 1998-09-08 | 0 | 0.143 | 0.143 | 0.148 | 0.140 | 0.144 | 2,374,800 | 335,316 | 0.1412 | 0.143 | 0.143 | 0.148 | 0.140 | 0.144 | 2,374,800 | 0.1412 | -3.38% |
| 1998-09-07 | 0 | 0.148 | 0.141 | 0.148 | 0.130 | 0.150 | 3,403,120 | 469,054 | 0.1378 | 0.148 | 0.141 | 0.148 | 0.130 | 0.150 | 3,403,120 | 0.1378 | 15.62% |
| 1998-09-04 | 0 | 0.128 | 0.120 | 0.129 | 0.100 | 0.128 | 2,494,800 | 281,780 | 0.1129 | 0.128 | 0.120 | 0.129 | 0.100 | 0.128 | 2,494,800 | 0.1129 | 10.34% |
| 1998-09-03 | 0 | 0.116 | 0.116 | 0.135 | 0.103 | 0.132 | 5,768,320 | 631,806 | 0.1095 | 0.116 | 0.116 | 0.135 | 0.103 | 0.132 | 5,768,320 | 0.1095 | 20.83% |
| 1998-09-02 | 0 | 0.096 | 0.096 | 0.128 | 0.086 | 0.124 | 3,158,000 | 314,640 | 0.0996 | 0.096 | 0.096 | 0.128 | 0.086 | 0.124 | 3,158,000 | 0.0996 | 18.52% |
| 1998-09-01 | 0 | 0.081 | 0.081 | 0.095 | 0.070 | 0.090 | 620,000 | 52,710 | 0.0850 | 0.081 | 0.081 | 0.095 | 0.070 | 0.090 | 620,000 | 0.0850 | 24.62% |
| 1998-08-31 | 0 | 0.065 | 0.065 | 0.082 | 0.060 | 0.080 | 1,811,000 | 121,490 | 0.0671 | 0.065 | 0.065 | 0.082 | 0.060 | 0.080 | 1,811,000 | 0.0671 | 3.17% |
| 1998-08-28 | 0 | 0.063 | 0.062 | 0.074 | 0.048 | 0.077 | 2,536,600 | 158,688 | 0.0626 | 0.063 | 0.062 | 0.074 | 0.048 | 0.077 | 2,536,600 | 0.0626 | 36.96% |
| 1998-08-27 | 0 | 0.046 | 0.046 | 0.050 | 0.035 | 0.046 | 1,611,200 | 65,584 | 0.0407 | 0.046 | 0.046 | 0.050 | 0.035 | 0.046 | 1,611,200 | 0.0407 | 35.29% |
| 1998-08-26 | 0 | 0.034 | 0.032 | 0.044 | 0.033 | 0.046 | 1,616,000 | 63,920 | 0.0396 | 0.034 | 0.032 | 0.044 | 0.033 | 0.046 | 1,616,000 | 0.0396 | -5.56% |
| 1998-08-25 | 0 | 0.036 | - | 0.036 | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 0.036 | - | 0.036 | 0.036 | 0.036 | 100,000 | 0.0360 | 20.00% |
| 1998-08-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -23.08% |
| 1998-08-14 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 1998-08-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.040 | - | 0.040 | 0.048 | 0.048 | 150,000 | 7,200 | 0.0480 | 0.040 | - | 0.040 | 0.048 | 0.048 | 150,000 | 0.0480 | 0.00% |
| 1998-08-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-08-10 | 0 | 0.050 | - | 0.058 | - | - | 0 | 0 | - | 0.050 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.050 | 0.045 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.060 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.050 | - | - | 0.050 | 0.061 | 700,000 | 38,500 | 0.0550 | 0.050 | - | - | 0.050 | 0.061 | 700,000 | 0.0550 | -7.41% |
| 1998-07-29 | 0 | 0.054 | - | 0.060 | - | - | 0 | 0 | - | 0.054 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.054 | - | - | 0.054 | 0.054 | 100,000 | 5,400 | 0.0540 | 0.054 | - | - | 0.054 | 0.054 | 100,000 | 0.0540 | 3.85% |
| 1998-07-23 | 0 | 0.052 | - | 0.056 | - | - | 0 | 0 | - | 0.052 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.052 | - | - | 0.052 | 0.052 | 100,000 | 5,200 | 0.0520 | 0.052 | - | - | 0.052 | 0.052 | 100,000 | 0.0520 | -7.14% |
| 1998-07-20 | 0 | 0.056 | 0.052 | - | - | - | 0 | 0 | - | 0.056 | 0.052 | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.056 | - | 0.060 | - | - | 0 | 0 | - | 0.056 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.056 | - | - | 0.056 | 0.060 | 250,000 | 14,400 | 0.0576 | 0.056 | - | - | 0.056 | 0.060 | 250,000 | 0.0576 | -12.50% |
| 1998-07-15 | 0 | 0.064 | - | 0.072 | - | - | 0 | 0 | - | 0.064 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.064 | - | 0.068 | - | - | 0 | 0 | - | 0.064 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.064 | - | 0.070 | 0.064 | 0.064 | 120,000 | 7,680 | 0.0640 | 0.064 | - | 0.070 | 0.064 | 0.064 | 120,000 | 0.0640 | 6.67% |
| 1998-07-02 | 0 | 0.060 | 0.060 | 0.069 | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.060 | 0.060 | 0.069 | 0.060 | 0.060 | 10,000 | 0.0600 | -7.69% |
| 1998-06-30 | 0 | 0.065 | - | 0.065 | 0.065 | 0.065 | 136,000 | 8,570 | 0.0630 | 0.065 | - | 0.065 | 0.065 | 0.065 | 136,000 | 0.0630 | 4.84% |
| 1998-06-29 | 0 | 0.062 | - | 0.066 | - | - | 0 | 0 | - | 0.062 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.062 | 0.062 | 0.069 | 0.062 | 0.070 | 870,000 | 56,080 | 0.0645 | 0.062 | 0.062 | 0.069 | 0.062 | 0.070 | 870,000 | 0.0645 | -8.82% |
| 1998-06-25 | 0 | 0.068 | - | 0.074 | 0.065 | 0.077 | 2,100,000 | 145,300 | 0.0692 | 0.068 | - | 0.074 | 0.065 | 0.077 | 2,100,000 | 0.0692 | 4.62% |
| 1998-06-24 | 0 | 0.065 | 0.072 | - | 0.065 | 0.069 | 400,000 | 27,200 | 0.0680 | 0.065 | 0.072 | - | 0.065 | 0.069 | 400,000 | 0.0680 | -9.72% |
| 1998-06-23 | 0 | 0.072 | - | - | 0.072 | 0.084 | 1,200,000 | 96,400 | 0.0803 | 0.072 | - | - | 0.072 | 0.084 | 1,200,000 | 0.0803 | -18.18% |
| 1998-06-22 | 0 | 0.088 | 0.088 | - | 0.081 | 0.088 | 1,314,000 | 112,600 | 0.0857 | 0.088 | 0.088 | - | 0.081 | 0.088 | 1,314,000 | 0.0857 | 20.55% |
| 1998-06-19 | 0 | 0.073 | 0.070 | - | - | - | 0 | 0 | - | 0.073 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.073 | 0.073 | - | 0.073 | 0.073 | 440,000 | 32,120 | 0.0730 | 0.073 | 0.073 | - | 0.073 | 0.073 | 440,000 | 0.0730 | 1.39% |
| 1998-05-21 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.072 | 0.068 | - | - | - | 0 | 0 | - | 0.072 | 0.068 | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.072 | 0.068 | - | - | - | 0 | 0 | - | 0.072 | 0.068 | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.072 | 0.065 | - | - | - | 0 | 0 | - | 0.072 | 0.065 | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.072 | 0.067 | - | - | - | 0 | 0 | - | 0.072 | 0.067 | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.072 | 0.072 | - | - | - | 0 | 0 | - | 0.072 | 0.072 | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.072 | 0.072 | - | 0.072 | 0.072 | 20,000 | 1,440 | 0.0720 | 0.072 | 0.072 | - | 0.072 | 0.072 | 20,000 | 0.0720 | 2.86% |
| 1998-05-04 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.070 | 0.066 | - | - | - | 0 | 0 | - | 0.070 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.070 | 0.066 | - | - | - | 0 | 0 | - | 0.070 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.070 | 0.070 | - | - | - | 2,400 | 168 | 0.0700 | 0.070 | 0.070 | - | - | - | 2,400 | 0.0700 | 0.00% |
| 1998-04-24 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 25,200 | 1,608 | 0.0638 | 0.070 | 0.070 | - | 0.070 | 0.070 | 25,200 | 0.0638 | 0.00% |
| 1998-04-23 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 30,400 | 2,024 | 0.0666 | 0.070 | 0.070 | - | 0.070 | 0.070 | 30,400 | 0.0666 | -5.41% |
| 1998-04-22 | 0 | 0.074 | 0.073 | - | 0.074 | 0.074 | 76,000 | 5,420 | 0.0713 | 0.074 | 0.073 | - | 0.074 | 0.074 | 76,000 | 0.0713 | 2.78% |
| 1998-04-21 | 0 | 0.072 | 0.070 | - | - | - | 0 | 0 | - | 0.072 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.072 | 0.070 | - | 0.072 | 0.072 | 400,000 | 28,800 | 0.0720 | 0.072 | 0.070 | - | 0.072 | 0.072 | 400,000 | 0.0720 | -4.00% |
| 1998-04-17 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.075 | - | 0.080 | 0.075 | 0.075 | 96,000 | 6,990 | 0.0728 | 0.075 | - | 0.080 | 0.075 | 0.075 | 96,000 | 0.0728 | -6.25% |
| 1998-04-15 | 0 | 0.080 | - | - | 0.080 | 0.080 | 400,000 | 32,000 | 0.0800 | 0.080 | - | - | 0.080 | 0.080 | 400,000 | 0.0800 | 11.11% |
| 1998-04-14 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.072 | - | - | 0.068 | 0.072 | 800,000 | 56,640 | 0.0708 | 0.072 | - | - | 0.068 | 0.072 | 800,000 | 0.0708 | 12.50% |
| 1998-04-02 | 0 | 0.064 | 0.061 | 0.070 | 0.064 | 0.068 | 310,000 | 20,680 | 0.0667 | 0.064 | 0.061 | 0.070 | 0.064 | 0.068 | 310,000 | 0.0667 | 0.00% |
| 1998-04-01 | 0 | 0.064 | - | 0.065 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.064 | - | 0.065 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.064 | 0.056 | 0.068 | 0.053 | 0.064 | 820,000 | 48,000 | 0.0585 | 0.064 | 0.056 | 0.068 | 0.053 | 0.064 | 820,000 | 0.0585 | 30.61% |
| 1998-03-27 | 0 | 0.049 | 0.049 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 4.26% |
| 1998-03-26 | 0 | 0.047 | 0.047 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 4.44% |
| 1998-03-25 | 0 | 0.045 | 0.045 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 15.38% |
| 1998-03-24 | 0 | 0.039 | 0.039 | - | - | - | 0 | 0 | - | 0.039 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.039 | 0.039 | - | - | - | 0 | 0 | - | 0.039 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.039 | 0.036 | - | - | - | 0 | 0 | - | 0.039 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.039 | 0.039 | - | - | - | 0 | 0 | - | 0.039 | 0.039 | - | - | - | 0 | - | 14.71% |
| 1998-03-18 | 0 | 0.034 | 0.034 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 3.03% |
| 1998-03-17 | 0 | 0.033 | 0.016 | - | 0.033 | 0.035 | 320,000 | 10,600 | 0.0331 | 0.033 | 0.016 | - | 0.033 | 0.035 | 320,000 | 0.0331 | -2.94% |
| 1998-03-16 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.034 | 0.033 | - | 0.030 | 0.040 | 750,000 | 25,330 | 0.0338 | 0.034 | 0.033 | - | 0.030 | 0.040 | 750,000 | 0.0338 | -15.00% |
| 1998-03-12 | 0 | 0.040 | - | - | 0.040 | 0.044 | 500,000 | 21,000 | 0.0420 | 0.040 | - | - | 0.040 | 0.044 | 500,000 | 0.0420 | -20.00% |
| 1998-03-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.050 | 0.042 | 0.050 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | 0.042 | 0.050 | 0.050 | 0.050 | 100,000 | 0.0500 | 0.00% |
| 1998-03-05 | 0 | 0.050 | 0.050 | - | 0.050 | 0.062 | 460,000 | 27,200 | 0.0591 | 0.050 | 0.050 | - | 0.050 | 0.062 | 460,000 | 0.0591 | -28.57% |
| 1998-03-04 | 0 | 0.070 | - | - | 0.070 | 0.070 | 225,200 | 15,556 | 0.0691 | 0.070 | - | - | 0.070 | 0.070 | 225,200 | 0.0691 | -30.00% |
| 1998-03-03 | 0 | 0.100 | 0.070 | - | - | - | 0 | 0 | - | 0.100 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.100 | - | 0.100 | - | - | 36,000 | 4,320 | 0.1200 | 0.100 | - | 0.100 | - | - | 36,000 | 0.1200 | -16.67% |
| 1998-02-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -14.29% |
| 1998-02-04 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.140 | 0.011 | - | - | - | 0 | 0 | - | 0.140 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.140 | 0.010 | - | - | - | 0 | 0 | - | 0.140 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.140 | 0.010 | - | - | - | 0 | 0 | - | 0.140 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.140 | 0.020 | - | - | - | 0 | 0 | - | 0.140 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.140 | 0.020 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.020 | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.140 | 0.010 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.010 | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 200,000 | 28,000 | 0.1400 | 0.140 | - | 0.140 | 0.140 | 0.140 | 200,000 | 0.1400 | 0.00% |
| 1997-11-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.140 | - | 0.140 | - | - | 496,000 | 69,440 | 0.1400 | 0.140 | - | 0.140 | - | - | 496,000 | 0.1400 | 0.00% |
| 1997-11-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 50,000 | 7,000 | 0.1400 | 0.140 | - | 0.140 | 0.140 | 0.140 | 50,000 | 0.1400 | -6.67% |
| 1997-11-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -2.60% |
| 1997-10-30 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.154 | - | 0.156 | - | - | 0 | 0 | - | 0.154 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.154 | 0.106 | 0.154 | 0.154 | 0.154 | 10,000 | 1,540 | 0.1540 | 0.154 | 0.106 | 0.154 | 0.154 | 0.154 | 10,000 | 0.1540 | -2.53% |
| 1997-10-27 | 0 | 0.158 | - | 0.158 | 0.162 | 0.170 | 154,000 | 25,300 | 0.1643 | 0.158 | - | 0.158 | 0.162 | 0.170 | 154,000 | 0.1643 | -7.06% |
| 1997-10-24 | 0 | 0.170 | 0.180 | - | 0.064 | 0.138 | 550,000 | 56,010 | 0.1018 | 0.170 | 0.180 | - | 0.064 | 0.138 | 550,000 | 0.1018 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy