Hybrid Kinetic Group Limited: Wrnt due 1998-12-10
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01094 | 1997-06-16 | 1998-12-07 | 1998-12-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 2,000,000 | 0.0100 | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -44.44% |
| 1998-07-15 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.018 | - | 0.019 | - | - | 0 | 0 | - | 0.018 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.018 | - | 0.019 | - | - | 0 | 0 | - | 0.018 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.018 | - | 0.021 | - | - | 0 | 0 | - | 0.018 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.018 | - | 0.019 | - | - | 0 | 0 | - | 0.018 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 1998-05-28 | 0 | 0.020 | - | 0.020 | 0.021 | 0.021 | 400,000 | 8,400 | 0.0210 | 0.020 | - | 0.020 | 0.021 | 0.021 | 400,000 | 0.0210 | 17.65% |
| 1998-05-27 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.017 | - | 0.025 | - | - | 0 | 0 | - | 0.017 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.017 | - | 0.021 | - | - | 0 | 0 | - | 0.017 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.017 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.017 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.013 | 0.017 | - | - | 0 | - | -5.56% |
| 1998-03-24 | 0 | 0.018 | 0.015 | 0.018 | 0.020 | 0.020 | 1,000,000 | 20,000 | 0.0200 | 0.018 | 0.015 | 0.018 | 0.020 | 0.020 | 1,000,000 | 0.0200 | -10.00% |
| 1998-03-23 | 0 | 0.020 | 0.013 | - | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 0.020 | 0.013 | - | 0.020 | 0.020 | 100,000 | 0.0200 | 33.33% |
| 1998-03-20 | 0 | 0.015 | 0.015 | 0.020 | 0.015 | 0.015 | 200,000 | 3,000 | 0.0150 | 0.015 | 0.015 | 0.020 | 0.015 | 0.015 | 200,000 | 0.0150 | -25.00% |
| 1998-03-19 | 0 | 0.020 | 0.011 | 0.020 | 0.020 | 0.020 | 1,108,000 | 22,160 | 0.0200 | 0.020 | 0.011 | 0.020 | 0.020 | 0.020 | 1,108,000 | 0.0200 | 100.00% |
| 1998-03-18 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 200,000 | 0.0100 | -9.09% |
| 1998-03-16 | 0 | 0.011 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.011 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.011 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 1 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 1 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.011 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.011 | 0.011 | 0.019 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.011 | 0.011 | 0.019 | 0.010 | 0.010 | 500,000 | 0.0100 | 10.00% |
| 1998-02-11 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 148,000 | 1,480 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 148,000 | 0.0100 | 0.00% |
| 1998-02-10 | 0 | 0.010 | - | 0.020 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.020 | 0.010 | 0.010 | 500,000 | 0.0100 | -50.00% |
| 1998-02-09 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.020 | 0.012 | - | - | - | 0 | 0 | - | 0.020 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 248,000 | 4,960 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 248,000 | 0.0200 | 0.00% |
| 1997-12-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1997-12-17 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1997-12-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.030 | - | 0.036 | - | - | 0 | 0 | - | 0.030 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 400,000 | 12,000 | 0.0300 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 400,000 | 0.0300 | 15.38% |
| 1997-11-28 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -7.14% |
| 1997-11-27 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.028 | 0.025 | 0.035 | 0.028 | 0.032 | 500,000 | 14,800 | 0.0296 | 0.028 | 0.025 | 0.035 | 0.028 | 0.032 | 500,000 | 0.0296 | -17.65% |
| 1997-11-25 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -2.86% |
| 1997-11-24 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.035 | - | 0.035 | 0.035 | 0.035 | 100,000 | 3,500 | 0.0350 | 0.035 | - | 0.035 | 0.035 | 0.035 | 100,000 | 0.0350 | -12.50% |
| 1997-11-20 | 0 | 0.040 | 0.040 | - | 0.032 | 0.032 | 1,200,000 | 38,400 | 0.0320 | 0.040 | 0.040 | - | 0.032 | 0.032 | 1,200,000 | 0.0320 | 42.86% |
| 1997-11-19 | 0 | 0.028 | 0.028 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.028 | 0.028 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 200,000 | 0.0280 | -22.22% |
| 1997-11-14 | 0 | 0.036 | 0.032 | - | - | - | 0 | 0 | - | 0.036 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.036 | 0.036 | 0.040 | 0.036 | 0.040 | 292,000 | 11,312 | 0.0387 | 0.036 | 0.036 | 0.040 | 0.036 | 0.040 | 292,000 | 0.0387 | -28.00% |
| 1997-11-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.050 | 0.046 | - | - | - | 0 | 0 | - | 0.050 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 140,000 | 7,000 | 0.0500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 140,000 | 0.0500 | 0.00% |
| 1997-10-29 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.050 | 0.040 | - | - | - | 0 | 0 | - | 0.050 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.050 | - | 0.100 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | - | 0.100 | 0.050 | 0.050 | 100,000 | 0.0500 | -50.00% |
| 1997-10-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1997-10-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -20.00% |
| 1997-10-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -16.67% |
| 1997-10-15 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -18.18% |
| 1997-10-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -12.00% |
| 1997-09-29 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -12.28% |
| 1997-09-26 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.275 | 80,000 | 22,000 | 0.2750 | 0.285 | 0.275 | 0.285 | 0.275 | 0.275 | 80,000 | 0.2750 | -1.72% |
| 1997-09-25 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.290 | - | 0.290 | 0.290 | 0.295 | 104,000 | 30,420 | 0.2925 | 0.290 | - | 0.290 | 0.290 | 0.295 | 104,000 | 0.2925 | 0.00% |
| 1997-09-23 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1997-09-19 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 0.300 | - | 0.300 | 0.300 | 0.340 | 692,000 | 224,400 | 0.3243 | 0.300 | - | 0.300 | 0.300 | 0.340 | 692,000 | 0.3243 | -3.23% |
| 1997-09-16 | 0 | 0.310 | 0.300 | 0.310 | 0.240 | 0.320 | 864,000 | 248,360 | 0.2875 | 0.310 | 0.300 | 0.310 | 0.240 | 0.320 | 864,000 | 0.2875 | 34.78% |
| 1997-09-15 | 0 | 0.230 | 0.230 | 0.240 | 0.170 | 0.230 | 1,512,000 | 286,920 | 0.1898 | 0.230 | 0.230 | 0.240 | 0.170 | 0.230 | 1,512,000 | 0.1898 | 43.75% |
| 1997-09-12 | 0 | 0.160 | 0.160 | - | 0.150 | 0.160 | 1,020,000 | 163,000 | 0.1598 | 0.160 | 0.160 | - | 0.150 | 0.160 | 1,020,000 | 0.1598 | -20.00% |
| 1997-09-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 0.200 | 0.190 | - | 0.150 | 0.200 | 176,000 | 29,640 | 0.1684 | 0.200 | 0.190 | - | 0.150 | 0.200 | 176,000 | 0.1684 | 0.00% |
| 1997-09-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -13.04% |
| 1997-09-04 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -8.00% |
| 1997-09-03 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 164,000 | 41,000 | 0.2500 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 164,000 | 0.2500 | 0.00% |
| 1997-09-02 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 20,000 | 0.2500 | 0.00% |
| 1997-09-01 | 0 | 0.250 | - | 0.260 | 0.250 | 0.275 | 826,000 | 219,360 | 0.2656 | 0.250 | - | 0.260 | 0.250 | 0.275 | 826,000 | 0.2656 | -7.41% |
| 1997-08-29 | 0 | 0.270 | 0.270 | 0.290 | 0.250 | 0.300 | 616,000 | 169,100 | 0.2745 | 0.270 | 0.270 | 0.290 | 0.250 | 0.300 | 616,000 | 0.2745 | -15.62% |
| 1997-08-28 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 724,000 | 230,680 | 0.3186 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 724,000 | 0.3186 | -7.25% |
| 1997-08-27 | 0 | 0.345 | - | 0.355 | 0.345 | 0.370 | 700,000 | 256,500 | 0.3664 | 0.345 | - | 0.355 | 0.345 | 0.370 | 700,000 | 0.3664 | -6.76% |
| 1997-08-26 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -2.63% |
| 1997-08-25 | 0 | 0.380 | - | 0.380 | 0.385 | 0.385 | 40,000 | 15,400 | 0.3850 | 0.380 | - | 0.380 | 0.385 | 0.385 | 40,000 | 0.3850 | 0.00% |
| 1997-08-22 | 0 | 0.380 | 0.360 | 0.400 | 0.380 | 0.400 | 300,000 | 118,000 | 0.3933 | 0.380 | 0.360 | 0.400 | 0.380 | 0.400 | 300,000 | 0.3933 | -9.52% |
| 1997-08-21 | 0 | 0.420 | - | 0.420 | 0.425 | 0.435 | 248,000 | 105,800 | 0.4266 | 0.420 | - | 0.420 | 0.425 | 0.435 | 248,000 | 0.4266 | 1.20% |
| 1997-08-20 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 1,100,000 | 450,140 | 0.4092 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 1,100,000 | 0.4092 | 0.00% |
| 1997-08-19 | 0 | 0.415 | - | 0.415 | 0.415 | 0.415 | 8,000 | 3,320 | 0.4150 | 0.415 | - | 0.415 | 0.415 | 0.415 | 8,000 | 0.4150 | 0.00% |
| 1997-08-15 | 0 | 0.415 | 0.415 | 0.440 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.415 | 0.415 | 0.440 | 0.410 | 0.410 | 100,000 | 0.4100 | -1.19% |
| 1997-08-14 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 236,000 | 100,720 | 0.4268 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 236,000 | 0.4268 | 0.00% |
| 1997-08-13 | 0 | 0.420 | 0.405 | 0.420 | 0.380 | 0.460 | 980,000 | 395,680 | 0.4038 | 0.420 | 0.405 | 0.420 | 0.380 | 0.460 | 980,000 | 0.4038 | -10.64% |
| 1997-08-12 | 0 | 0.470 | 0.455 | 0.495 | 0.460 | 0.490 | 460,000 | 222,200 | 0.4830 | 0.470 | 0.455 | 0.495 | 0.460 | 0.490 | 460,000 | 0.4830 | -6.00% |
| 1997-08-11 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 120,000 | 0.5000 | -3.85% |
| 1997-08-08 | 0 | 0.520 | 0.480 | 0.520 | 0.500 | 0.580 | 1,692,000 | 898,480 | 0.5310 | 0.520 | 0.480 | 0.520 | 0.500 | 0.580 | 1,692,000 | 0.5310 | 6.12% |
| 1997-08-07 | 0 | 0.490 | - | 0.490 | 0.500 | 0.500 | 52,000 | 26,000 | 0.5000 | 0.490 | - | 0.490 | 0.500 | 0.500 | 52,000 | 0.5000 | -5.77% |
| 1997-08-06 | 1 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 0.520 | 0.520 | - | 0.490 | 0.500 | 72,000 | 35,480 | 0.4928 | 0.520 | 0.520 | - | 0.490 | 0.500 | 72,000 | 0.4928 | 4.00% |
| 1997-08-01 | 0 | 0.500 | - | 0.530 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.500 | - | 0.530 | 0.500 | 0.500 | 60,000 | 0.5000 | -5.66% |
| 1997-07-31 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -1.85% |
| 1997-07-30 | 0 | 0.540 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.540 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -1.82% |
| 1997-07-28 | 0 | 0.550 | - | 0.550 | 0.550 | 0.580 | 360,000 | 200,800 | 0.5578 | 0.550 | - | 0.550 | 0.550 | 0.580 | 360,000 | 0.5578 | -3.51% |
| 1997-07-25 | 0 | 0.570 | 0.530 | 0.590 | 0.570 | 0.570 | 104,000 | 59,280 | 0.5700 | 0.570 | 0.530 | 0.590 | 0.570 | 0.570 | 104,000 | 0.5700 | -1.72% |
| 1997-07-24 | 0 | 0.580 | 0.570 | 0.590 | 0.550 | 0.580 | 764,000 | 429,120 | 0.5617 | 0.580 | 0.570 | 0.590 | 0.550 | 0.580 | 764,000 | 0.5617 | 7.41% |
| 1997-07-23 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 300,000 | 161,000 | 0.5367 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 300,000 | 0.5367 | 0.00% |
| 1997-07-22 | 0 | 0.540 | 0.530 | 0.580 | 0.540 | 0.580 | 204,000 | 110,320 | 0.5408 | 0.540 | 0.530 | 0.580 | 0.540 | 0.580 | 204,000 | 0.5408 | -6.90% |
| 1997-07-21 | 0 | 0.580 | - | 0.580 | 0.560 | 0.620 | 240,000 | 144,800 | 0.6033 | 0.580 | - | 0.580 | 0.560 | 0.620 | 240,000 | 0.6033 | 1.75% |
| 1997-07-18 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 348,000 | 203,520 | 0.5848 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 348,000 | 0.5848 | -1.72% |
| 1997-07-17 | 0 | 0.580 | 0.570 | 0.610 | 0.580 | 0.610 | 1,532,000 | 882,480 | 0.5760 | 0.580 | 0.570 | 0.610 | 0.580 | 0.610 | 1,532,000 | 0.5760 | -4.92% |
| 1997-07-16 | 0 | 0.610 | 0.600 | 0.630 | 0.590 | 0.760 | 4,278,000 | 2,949,360 | 0.6894 | 0.610 | 0.600 | 0.630 | 0.590 | 0.760 | 4,278,000 | 0.6894 | -4.69% |
| 1997-07-15 | 1 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.640 | - | 0.640 | 0.640 | 0.640 | 72,000 | 46,080 | 0.6400 | 0.640 | - | 0.640 | 0.640 | 0.640 | 72,000 | 0.6400 | 0.00% |
| 1997-07-11 | 0 | 0.640 | 0.600 | 0.640 | 0.630 | 0.640 | 100,000 | 63,520 | 0.6352 | 0.640 | 0.600 | 0.640 | 0.630 | 0.640 | 100,000 | 0.6352 | 4.92% |
| 1997-07-10 | 0 | 0.610 | - | 0.650 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.610 | - | 0.650 | 0.610 | 0.610 | 40,000 | 0.6100 | -3.17% |
| 1997-07-09 | 0 | 0.630 | 0.600 | 0.630 | 0.590 | 0.650 | 2,788,000 | 1,703,160 | 0.6109 | 0.630 | 0.600 | 0.630 | 0.590 | 0.650 | 2,788,000 | 0.6109 | 0.00% |
| 1997-07-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.680 | 2,116,000 | 1,352,480 | 0.6392 | 0.630 | 0.620 | 0.630 | 0.620 | 0.680 | 2,116,000 | 0.6392 | -8.70% |
| 1997-07-07 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.750 | 1,392,000 | 978,160 | 0.7027 | 0.690 | 0.680 | 0.700 | 0.690 | 0.750 | 1,392,000 | 0.7027 | -4.17% |
| 1997-07-04 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.820 | 9,060,000 | 6,904,760 | 0.7621 | 0.720 | 0.710 | 0.720 | 0.690 | 0.820 | 9,060,000 | 0.7621 | -6.49% |
| 1997-07-03 | 0 | 0.770 | 0.770 | 0.780 | 0.660 | 0.770 | 11,398,000 | 8,254,320 | 0.7242 | 0.770 | 0.770 | 0.780 | 0.660 | 0.770 | 11,398,000 | 0.7242 | 20.31% |
| 1997-06-27 | 0 | 0.640 | 0.640 | 0.660 | 0.600 | 0.740 | 13,370,000 | 9,028,980 | 0.6753 | 0.640 | 0.640 | 0.660 | 0.600 | 0.740 | 13,370,000 | 0.6753 | 6.67% |
| 1997-06-26 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.680 | 5,392,000 | 3,389,080 | 0.6285 | 0.600 | 0.580 | 0.610 | 0.600 | 0.680 | 5,392,000 | 0.6285 | 0.00% |
| 1997-06-25 | 0 | 0.600 | 0.570 | 0.600 | 0.520 | 0.620 | 3,262,000 | 1,927,020 | 0.5907 | 0.600 | 0.570 | 0.600 | 0.520 | 0.620 | 3,262,000 | 0.5907 | 9.09% |
| 1997-06-24 | 0 | 0.550 | 0.530 | 0.560 | 0.520 | 0.560 | 176,000 | 96,720 | 0.5495 | 0.550 | 0.530 | 0.560 | 0.520 | 0.560 | 176,000 | 0.5495 | 0.00% |
| 1997-06-23 | 0 | 0.550 | - | 0.550 | 0.560 | 0.570 | 84,000 | 47,360 | 0.5638 | 0.550 | - | 0.550 | 0.560 | 0.570 | 84,000 | 0.5638 | -3.51% |
| 1997-06-20 | 0 | 0.570 | 0.570 | - | 0.510 | 0.570 | 972,000 | 525,280 | 0.5404 | 0.570 | 0.570 | - | 0.510 | 0.570 | 972,000 | 0.5404 | 7.55% |
| 1997-06-19 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 564,000 | 288,920 | 0.5123 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 564,000 | 0.5123 | 6.00% |
| 1997-06-18 | 0 | 0.500 | 0.480 | 0.500 | 0.460 | 0.500 | 74,000 | 35,680 | 0.4822 | 0.500 | 0.480 | 0.500 | 0.460 | 0.500 | 74,000 | 0.4822 | 0.00% |
| 1997-06-17 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.540 | 1,708,000 | 899,480 | 0.5266 | 0.500 | 0.490 | 0.500 | 0.490 | 0.540 | 1,708,000 | 0.5266 | -5.66% |
| 1997-06-16 | 0 | 0.530 | 0.510 | 0.550 | 0.450 | 0.610 | 2,728,000 | 1,630,120 | 0.5976 | 0.530 | 0.510 | 0.550 | 0.450 | 0.610 | 2,728,000 | 0.5976 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy