Brockman Mining Limited: Wrnt due 1996-05-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01059 | 1994-05-26 | 1996-05-28 | 1996-06-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-05-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.010 | - | 0.010 | - | - | 65,100 | 651 | 0.0100 | 0.010 | - | 0.010 | - | - | 65,100 | 0.0100 | 0.00% |
| 1996-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1996-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 1996-03-06 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,920,000 | 19,200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,920,000 | 0.0100 | 0.00% |
| 1996-03-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 16,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 0.0100 | 0.00% |
| 1996-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.010 | - | - | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 1996-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,080,000 | 10,800 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,080,000 | 0.0100 | 0.00% |
| 1996-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1996-01-24 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 1,440,000 | 14,880 | 0.0103 | 0.011 | - | 0.011 | 0.010 | 0.011 | 1,440,000 | 0.0103 | 10.00% |
| 1996-01-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1996-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1996-01-18 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 960,000 | 10,560 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 960,000 | 0.0110 | 10.00% |
| 1996-01-15 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1995-12-14 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 40,000 | 0.0100 | -16.67% |
| 1995-12-13 | 0 | 0.012 | 0.011 | 0.018 | 0.012 | 0.012 | 280,000 | 3,360 | 0.0120 | 0.012 | 0.011 | 0.018 | 0.012 | 0.012 | 280,000 | 0.0120 | -25.00% |
| 1995-12-12 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.016 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 160,000 | 2,560 | 0.0160 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 160,000 | 0.0160 | -20.00% |
| 1995-11-30 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.020 | 0.016 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.024 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -16.67% |
| 1995-11-15 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -4.00% |
| 1995-11-13 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.025 | - | - | - | - | 16,000 | 160 | 0.0100 | 0.025 | - | - | - | - | 16,000 | 0.0100 | 0.00% |
| 1995-11-09 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 0.025 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 0.025 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.025 | - | 0.026 | - | - | 0 | 0 | - | 0.025 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 0.025 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.025 | - | 0.027 | - | - | 0 | 0 | - | 0.025 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.025 | - | 0.027 | - | - | 0 | 0 | - | 0.025 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -3.85% |
| 1995-10-27 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -7.14% |
| 1995-10-25 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.028 | - | - | 0.028 | 0.028 | 120,000 | 3,360 | 0.0280 | 0.028 | - | - | 0.028 | 0.028 | 120,000 | 0.0280 | 0.00% |
| 1995-10-16 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.028 | 0.020 | 0.028 | 0.028 | 0.028 | 160,000 | 4,480 | 0.0280 | 0.028 | 0.020 | 0.028 | 0.028 | 0.028 | 160,000 | 0.0280 | 0.00% |
| 1995-09-15 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.028 | - | 0.031 | - | - | 0 | 0 | - | 0.028 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.028 | - | 0.030 | 0.028 | 0.028 | 280,000 | 7,840 | 0.0280 | 0.028 | - | 0.030 | 0.028 | 0.028 | 280,000 | 0.0280 | 0.00% |
| 1995-09-11 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 128,000 | 3,520 | 0.0275 | 0.028 | 0.028 | - | 0.028 | 0.028 | 128,000 | 0.0275 | -6.67% |
| 1995-09-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.030 | 0.024 | 0.032 | 0.024 | 0.034 | 817,600 | 21,984 | 0.0269 | 0.030 | 0.024 | 0.032 | 0.024 | 0.034 | 817,600 | 0.0269 | 50.00% |
| 1995-09-06 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.024 | 1,068,000 | 24,280 | 0.0227 | 0.020 | 0.020 | 0.024 | 0.020 | 0.024 | 1,068,000 | 0.0227 | -28.57% |
| 1995-09-05 | 0 | 0.028 | - | 0.028 | 0.028 | 0.028 | 143,200 | 3,708 | 0.0259 | 0.028 | - | 0.028 | 0.028 | 0.028 | 143,200 | 0.0259 | 0.00% |
| 1995-09-04 | 0 | 0.028 | - | 0.033 | - | - | 0 | 0 | - | 0.028 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.028 | - | 0.033 | - | - | 0 | 0 | - | 0.028 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.028 | 0.026 | 0.030 | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 0.028 | 0.026 | 0.030 | 0.028 | 0.028 | 200,000 | 0.0280 | -15.15% |
| 1995-08-29 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.033 | - | 0.033 | 0.034 | 0.034 | 280,000 | 9,520 | 0.0340 | 0.033 | - | 0.033 | 0.034 | 0.034 | 280,000 | 0.0340 | -2.94% |
| 1995-08-24 | 0 | 0.034 | 0.028 | 0.034 | 0.030 | 0.035 | 5,563,588 | 174,523 | 0.0314 | 0.034 | 0.028 | 0.034 | 0.030 | 0.035 | 5,563,588 | 0.0314 | 0.00% |
| 1995-08-23 | 0 | 0.034 | - | 0.038 | 0.034 | 0.034 | 400,000 | 13,600 | 0.0340 | 0.034 | - | 0.038 | 0.034 | 0.034 | 400,000 | 0.0340 | -10.53% |
| 1995-08-22 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -5.00% |
| 1995-08-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.040 | - | 0.041 | - | - | 0 | 0 | - | 0.040 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.040 | - | 0.041 | - | - | 0 | 0 | - | 0.040 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.040 | - | 0.041 | - | - | 0 | 0 | - | 0.040 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 1995-08-07 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -6.67% |
| 1995-08-04 | 0 | 0.045 | - | 0.045 | 0.045 | 0.045 | 200,000 | 9,000 | 0.0450 | 0.045 | - | 0.045 | 0.045 | 0.045 | 200,000 | 0.0450 | 0.00% |
| 1995-08-03 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 1995-08-02 | 0 | 0.050 | - | 0.050 | 0.050 | 0.052 | 380,000 | 19,040 | 0.0501 | 0.050 | - | 0.050 | 0.050 | 0.052 | 380,000 | 0.0501 | 0.00% |
| 1995-08-01 | 0 | 0.050 | 0.042 | 0.054 | 0.035 | 0.050 | 2,920,000 | 125,400 | 0.0429 | 0.050 | 0.042 | 0.054 | 0.035 | 0.050 | 2,920,000 | 0.0429 | 47.06% |
| 1995-07-31 | 0 | 0.034 | 0.027 | 0.038 | 0.030 | 0.034 | 120,000 | 3,920 | 0.0327 | 0.034 | 0.027 | 0.038 | 0.030 | 0.034 | 120,000 | 0.0327 | 30.77% |
| 1995-07-28 | 0 | 0.026 | 0.026 | 0.033 | 0.026 | 0.027 | 680,000 | 18,280 | 0.0269 | 0.026 | 0.026 | 0.033 | 0.026 | 0.027 | 680,000 | 0.0269 | -21.21% |
| 1995-07-27 | 0 | 0.033 | 0.026 | 0.033 | 0.025 | 0.033 | 1,040,000 | 28,720 | 0.0276 | 0.033 | 0.026 | 0.033 | 0.025 | 0.033 | 1,040,000 | 0.0276 | 32.00% |
| 1995-07-26 | 0 | 0.025 | 0.024 | 0.040 | 0.021 | 0.042 | 2,070,796 | 62,188 | 0.0300 | 0.025 | 0.024 | 0.040 | 0.021 | 0.042 | 2,070,796 | 0.0300 | 47.06% |
| 1995-07-25 | 0 | 0.017 | 0.017 | 0.025 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.025 | - | - | 0 | - | 13.33% |
| 1995-07-24 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 7.14% |
| 1995-07-21 | 0 | 0.014 | 0.013 | - | - | - | 0 | 0 | - | 0.014 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.014 | 0.012 | - | - | - | 0 | 0 | - | 0.014 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.014 | 0.012 | - | - | - | 0 | 0 | - | 0.014 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.014 | 0.014 | 0.020 | 0.012 | 0.012 | 160,000 | 1,920 | 0.0120 | 0.014 | 0.014 | 0.020 | 0.012 | 0.012 | 160,000 | 0.0120 | -12.50% |
| 1995-07-17 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.016 | 0.013 | - | - | - | 0 | 0 | - | 0.016 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.016 | 0.013 | - | - | - | 0 | 0 | - | 0.016 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.016 | - | - | 0.016 | 0.016 | 560,000 | 8,960 | 0.0160 | 0.016 | - | - | 0.016 | 0.016 | 560,000 | 0.0160 | 0.00% |
| 1995-06-22 | 0 | 0.016 | 0.012 | 0.016 | 0.016 | 0.016 | 200,000 | 3,200 | 0.0160 | 0.016 | 0.012 | 0.016 | 0.016 | 0.016 | 200,000 | 0.0160 | 0.00% |
| 1995-06-21 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.016 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.016 | 0.012 | - | - | - | 14,006 | 140 | 0.0100 | 0.016 | 0.012 | - | - | - | 14,006 | 0.0100 | 0.00% |
| 1995-06-13 | 0 | 0.016 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.016 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.016 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.016 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.016 | - | - | 0.016 | 0.016 | 320,000 | 5,120 | 0.0160 | 0.016 | - | - | 0.016 | 0.016 | 320,000 | 0.0160 | 33.33% |
| 1995-05-17 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.012 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.012 | 0.012 | 0.016 | 0.010 | 0.014 | 340,000 | 3,580 | 0.0105 | 0.012 | 0.012 | 0.016 | 0.010 | 0.014 | 340,000 | 0.0105 | -33.33% |
| 1995-05-03 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.018 | 0.014 | 0.022 | - | - | 0 | 0 | - | 0.018 | 0.014 | 0.022 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.018 | 0.014 | - | - | - | 0 | 0 | - | 0.018 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.018 | - | 0.021 | - | - | 0 | 0 | - | 0.018 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.018 | 0.014 | - | - | - | 0 | 0 | - | 0.018 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.018 | 0.014 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.014 | 0.018 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.018 | 0.014 | - | - | - | 0 | 0 | - | 0.018 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.018 | 0.015 | 0.022 | 0.018 | 0.018 | 80,000 | 1,440 | 0.0180 | 0.018 | 0.015 | 0.022 | 0.018 | 0.018 | 80,000 | 0.0180 | -18.18% |
| 1995-03-29 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.022 | 0.015 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.022 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.022 | 0.018 | 0.026 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.026 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.022 | 0.018 | - | - | - | 0 | 0 | - | 0.022 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.022 | 0.022 | - | 0.018 | 0.022 | 240,000 | 4,480 | 0.0187 | 0.022 | 0.022 | - | 0.018 | 0.022 | 240,000 | 0.0187 | 22.22% |
| 1995-03-21 | 0 | 0.018 | 0.015 | 0.022 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.022 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.018 | 0.014 | - | - | - | 0 | 0 | - | 0.018 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.018 | 0.015 | - | - | - | 0 | 0 | - | 0.018 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.018 | 0.015 | - | - | - | 0 | 0 | - | 0.018 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.018 | 0.016 | 0.022 | 0.018 | 0.018 | 40,000 | 720 | 0.0180 | 0.018 | 0.016 | 0.022 | 0.018 | 0.018 | 40,000 | 0.0180 | -18.18% |
| 1995-03-13 | 0 | 0.022 | 0.018 | - | - | - | 0 | 0 | - | 0.022 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.022 | 0.017 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.017 | 0.022 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.022 | 0.018 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.024 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.022 | 0.017 | 0.026 | 0.018 | 0.022 | 1,880,000 | 38,800 | 0.0206 | 0.022 | 0.017 | 0.026 | 0.018 | 0.022 | 1,880,000 | 0.0206 | 37.50% |
| 1995-03-06 | 0 | 0.016 | 0.016 | 0.018 | 0.015 | 0.016 | 1,280,000 | 20,080 | 0.0157 | 0.016 | 0.016 | 0.018 | 0.015 | 0.016 | 1,280,000 | 0.0157 | -11.11% |
| 1995-03-03 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.018 | 80,000 | 1,440 | 0.0180 | 0.018 | 0.018 | 0.022 | 0.018 | 0.018 | 80,000 | 0.0180 | -18.18% |
| 1995-03-02 | 0 | 0.022 | 0.018 | 0.026 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.026 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.022 | - | 0.026 | - | - | 10,400 | 104 | 0.0100 | 0.022 | - | 0.026 | - | - | 10,400 | 0.0100 | 0.00% |
| 1995-02-28 | 0 | 0.022 | 0.018 | 0.026 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.026 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.022 | 0.018 | 0.026 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.026 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.022 | 0.018 | - | - | - | 0 | 0 | - | 0.022 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.022 | 0.018 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.024 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.022 | 0.018 | 0.026 | 0.022 | 0.022 | 400,000 | 8,800 | 0.0220 | 0.022 | 0.018 | 0.026 | 0.022 | 0.022 | 400,000 | 0.0220 | 0.00% |
| 1995-02-15 | 0 | 0.022 | 0.018 | - | - | - | 0 | 0 | - | 0.022 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.022 | 0.018 | - | - | - | 0 | 0 | - | 0.022 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 1 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.022 | 0.017 | 0.025 | 0.022 | 0.022 | 160,000 | 3,520 | 0.0220 | 0.022 | 0.017 | 0.025 | 0.022 | 0.022 | 160,000 | 0.0220 | 22.22% |
| 1995-02-09 | 0 | 0.018 | 0.014 | 0.022 | 0.018 | 0.018 | 80,000 | 1,440 | 0.0180 | 0.018 | 0.014 | 0.022 | 0.018 | 0.018 | 80,000 | 0.0180 | 5.88% |
| 1995-02-08 | 0 | 0.017 | 0.017 | 0.025 | 0.017 | 0.021 | 200,000 | 3,880 | 0.0194 | 0.017 | 0.017 | 0.025 | 0.017 | 0.021 | 200,000 | 0.0194 | -19.05% |
| 1995-02-07 | 0 | 0.021 | 0.017 | - | - | - | 0 | 0 | - | 0.021 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.021 | - | 0.025 | - | - | 0 | 0 | - | 0.021 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.021 | 0.017 | 0.025 | 0.021 | 0.021 | 200,000 | 4,200 | 0.0210 | 0.021 | 0.017 | 0.025 | 0.021 | 0.021 | 200,000 | 0.0210 | 23.53% |
| 1995-01-27 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.017 | - | 0.017 | 0.017 | 0.017 | 200,000 | 3,400 | 0.0170 | 0.017 | - | 0.017 | 0.017 | 0.017 | 200,000 | 0.0170 | 0.00% |
| 1995-01-25 | 0 | 0.017 | 0.013 | - | 0.017 | 0.017 | 80,000 | 1,360 | 0.0170 | 0.017 | 0.013 | - | 0.017 | 0.017 | 80,000 | 0.0170 | 0.00% |
| 1995-01-24 | 0 | 0.017 | - | 0.018 | - | - | 0 | 0 | - | 0.017 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.017 | - | 0.019 | - | - | 0 | 0 | - | 0.017 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.017 | 0.015 | 0.020 | 0.017 | 0.017 | 120,000 | 2,040 | 0.0170 | 0.017 | 0.015 | 0.020 | 0.017 | 0.017 | 120,000 | 0.0170 | 13.33% |
| 1995-01-16 | 0 | 0.015 | 0.013 | 0.020 | 0.015 | 0.015 | 2,320,000 | 34,800 | 0.0150 | 0.015 | 0.013 | 0.020 | 0.015 | 0.015 | 2,320,000 | 0.0150 | -11.76% |
| 1995-01-13 | 0 | 0.017 | 0.013 | 0.020 | - | - | 0 | 0 | - | 0.017 | 0.013 | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.017 | 0.015 | 0.019 | 0.017 | 0.022 | 1,200,000 | 22,000 | 0.0183 | 0.017 | 0.015 | 0.019 | 0.017 | 0.022 | 1,200,000 | 0.0183 | 30.77% |
| 1995-01-11 | 0 | 0.013 | 0.013 | 0.020 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.013 | 0.013 | 0.020 | 0.010 | 0.010 | 40,000 | 0.0100 | -69.05% |
| 1995-01-10 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.042 | - | 0.045 | - | - | 0 | 0 | - | 0.042 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.042 | - | 0.046 | - | - | 86,558 | 3,462 | 0.0400 | 0.042 | - | 0.046 | - | - | 86,558 | 0.0400 | 0.00% |
| 1994-12-28 | 0 | 0.042 | - | 0.046 | - | - | 0 | 0 | - | 0.042 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.042 | - | 0.046 | - | - | 0 | 0 | - | 0.042 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.042 | - | 0.046 | - | - | 0 | 0 | - | 0.042 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -16.00% |
| 1994-12-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -3.85% |
| 1994-12-05 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.052 | - | 0.053 | - | - | 0 | 0 | - | 0.052 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.052 | 0.048 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.052 | - | - | 0 | - | -8.77% |
| 1994-11-17 | 0 | 0.057 | - | 0.061 | - | - | 0 | 0 | - | 0.057 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.057 | - | 0.060 | - | - | 0 | 0 | - | 0.057 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.057 | - | 0.061 | - | - | 0 | 0 | - | 0.057 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.057 | - | 0.059 | - | - | 0 | 0 | - | 0.057 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.057 | - | 0.060 | - | - | 0 | 0 | - | 0.057 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.057 | - | 0.058 | - | - | 0 | 0 | - | 0.057 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.057 | 0.052 | 0.057 | 0.058 | 0.058 | 120,000 | 6,960 | 0.0580 | 0.057 | 0.052 | 0.057 | 0.058 | 0.058 | 120,000 | 0.0580 | 5.56% |
| 1994-11-04 | 0 | 0.054 | 0.054 | 0.057 | 0.050 | 0.060 | 2,214,400 | 117,232 | 0.0529 | 0.054 | 0.054 | 0.057 | 0.050 | 0.060 | 2,214,400 | 0.0529 | -22.86% |
| 1994-11-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -1.41% |
| 1994-10-31 | 0 | 0.071 | - | 0.075 | - | - | 0 | 0 | - | 0.071 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.071 | - | 0.075 | - | - | 0 | 0 | - | 0.071 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.071 | - | 0.074 | - | - | 0 | 0 | - | 0.071 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.071 | - | 0.073 | - | - | 0 | 0 | - | 0.071 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.071 | - | 0.075 | - | - | 0 | 0 | - | 0.071 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.071 | - | 0.073 | - | - | 0 | 0 | - | 0.071 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.071 | - | 0.075 | - | - | 0 | 0 | - | 0.071 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.071 | - | 0.075 | - | - | 0 | 0 | - | 0.071 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.071 | 0.056 | 0.071 | 0.055 | 0.071 | 277,760 | 16,373 | 0.0589 | 0.071 | 0.056 | 0.071 | 0.055 | 0.071 | 277,760 | 0.0589 | 7.58% |
| 1994-10-12 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.066 | 0.054 | 0.070 | - | - | 80,000 | 4,640 | 0.0580 | 0.066 | 0.054 | 0.070 | - | - | 80,000 | 0.0580 | 0.00% |
| 1994-10-10 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 1 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.066 | - | 0.068 | - | - | 0 | 0 | - | 0.066 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.066 | - | 0.070 | 0.066 | 0.066 | 40,000 | 2,640 | 0.0660 | 0.066 | - | 0.070 | 0.066 | 0.066 | 40,000 | 0.0660 | -5.71% |
| 1994-09-29 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -1.41% |
| 1994-09-28 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.071 | - | 0.075 | - | - | 0 | 0 | - | 0.071 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.071 | - | 0.073 | - | - | 0 | 0 | - | 0.071 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.071 | - | 0.075 | - | - | 0 | 0 | - | 0.071 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.071 | - | 0.075 | - | - | 0 | 0 | - | 0.071 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.071 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.071 | - | - | - | - | 38,400 | 1,536 | 0.0400 | 0.071 | - | - | - | - | 38,400 | 0.0400 | 0.00% |
| 1994-09-08 | 0 | 0.071 | - | 0.075 | - | - | 80,000 | 6,000 | 0.0750 | 0.071 | - | 0.075 | - | - | 80,000 | 0.0750 | 0.00% |
| 1994-09-07 | 0 | 0.071 | - | 0.075 | - | - | 0 | 0 | - | 0.071 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.071 | 0.071 | - | 0.067 | 0.067 | 120,000 | 8,040 | 0.0670 | 0.071 | 0.071 | - | 0.067 | 0.067 | 120,000 | 0.0670 | 0.00% |
| 1994-09-05 | 0 | 0.071 | - | 0.075 | - | - | 24,000 | 720 | 0.0300 | 0.071 | - | 0.075 | - | - | 24,000 | 0.0300 | 0.00% |
| 1994-09-02 | 0 | 0.071 | - | 0.073 | - | - | 0 | 0 | - | 0.071 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.071 | - | 0.075 | - | - | 0 | 0 | - | 0.071 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.071 | - | 0.075 | 0.071 | 0.075 | 360,000 | 26,680 | 0.0741 | 0.071 | - | 0.075 | 0.071 | 0.075 | 360,000 | 0.0741 | 0.00% |
| 1994-08-30 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.071 | - | 0.075 | - | - | 0 | 0 | - | 0.071 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.071 | - | 0.075 | - | - | 0 | 0 | - | 0.071 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.071 | - | 0.073 | - | - | 0 | 0 | - | 0.071 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.071 | - | 0.074 | - | - | 12,000 | 480 | 0.0400 | 0.071 | - | 0.074 | - | - | 12,000 | 0.0400 | 0.00% |
| 1994-08-19 | 0 | 0.071 | 0.068 | 0.074 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.074 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.071 | 0.068 | 0.074 | 0.067 | 0.071 | 360,000 | 25,640 | 0.0712 | 0.071 | 0.068 | 0.074 | 0.067 | 0.071 | 360,000 | 0.0712 | 4.41% |
| 1994-08-17 | 0 | 0.068 | 0.068 | - | - | - | 0 | 0 | - | 0.068 | 0.068 | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.068 | 0.064 | 0.068 | 0.068 | 0.068 | 200,000 | 13,600 | 0.0680 | 0.068 | 0.064 | 0.068 | 0.068 | 0.068 | 200,000 | 0.0680 | -10.53% |
| 1994-08-12 | 0 | 0.076 | 0.070 | 0.076 | 0.074 | 0.076 | 199,200 | 13,920 | 0.0699 | 0.076 | 0.070 | 0.076 | 0.074 | 0.076 | 199,200 | 0.0699 | 5.56% |
| 1994-08-11 | 0 | 0.072 | 0.069 | 0.075 | - | - | 0 | 0 | - | 0.072 | 0.069 | 0.075 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.072 | 0.068 | 0.075 | - | - | 0 | 0 | - | 0.072 | 0.068 | 0.075 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.072 | 0.069 | 0.079 | 0.072 | 0.073 | 300,000 | 21,240 | 0.0708 | 0.072 | 0.069 | 0.079 | 0.072 | 0.073 | 300,000 | 0.0708 | -14.29% |
| 1994-08-08 | 0 | 0.084 | 0.073 | 0.084 | 0.084 | 0.084 | 40,000 | 3,360 | 0.0840 | 0.084 | 0.073 | 0.084 | 0.084 | 0.084 | 40,000 | 0.0840 | 5.00% |
| 1994-08-05 | 0 | 0.080 | - | 0.083 | 0.080 | 0.080 | 120,000 | 9,600 | 0.0800 | 0.080 | - | 0.083 | 0.080 | 0.080 | 120,000 | 0.0800 | -4.76% |
| 1994-08-04 | 0 | 0.084 | - | 0.087 | - | - | 0 | 0 | - | 0.084 | - | 0.087 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -1.18% |
| 1994-08-01 | 0 | 0.085 | - | - | 0.080 | 0.085 | 120,000 | 9,800 | 0.0817 | 0.085 | - | - | 0.080 | 0.085 | 120,000 | 0.0817 | 3.66% |
| 1994-07-29 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 0.082 | 0.082 | - | - | - | 0 | - | 20.59% |
| 1994-07-28 | 0 | 0.068 | 0.068 | 0.078 | 0.068 | 0.074 | 680,000 | 48,160 | 0.0708 | 0.068 | 0.068 | 0.078 | 0.068 | 0.074 | 680,000 | 0.0708 | -10.53% |
| 1994-07-27 | 0 | 0.076 | 0.072 | 0.080 | 0.076 | 0.076 | 40,000 | 3,040 | 0.0760 | 0.076 | 0.072 | 0.080 | 0.076 | 0.076 | 40,000 | 0.0760 | -10.59% |
| 1994-07-26 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -4.49% |
| 1994-07-25 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -1.11% |
| 1994-07-22 | 0 | 0.090 | - | 0.090 | - | - | 16,000 | 800 | 0.0500 | 0.090 | - | 0.090 | - | - | 16,000 | 0.0500 | -4.26% |
| 1994-07-21 | 0 | 0.094 | 0.094 | - | 0.088 | 0.088 | 80,000 | 7,040 | 0.0880 | 0.094 | 0.094 | - | 0.088 | 0.088 | 80,000 | 0.0880 | 10.59% |
| 1994-07-20 | 0 | 0.085 | 0.071 | 0.088 | 0.066 | 0.088 | 2,920,000 | 225,400 | 0.0772 | 0.085 | 0.071 | 0.088 | 0.066 | 0.088 | 2,920,000 | 0.0772 | -5.56% |
| 1994-07-19 | 0 | 0.090 | 0.084 | 0.094 | 0.078 | 0.094 | 896,000 | 77,280 | 0.0863 | 0.090 | 0.084 | 0.094 | 0.078 | 0.094 | 896,000 | 0.0863 | 13.92% |
| 1994-07-18 | 0 | 0.079 | - | 0.083 | - | - | 0 | 0 | - | 0.079 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 1 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.079 | - | 0.084 | - | - | 0 | 0 | - | 0.079 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.079 | - | 0.084 | - | - | 0 | 0 | - | 0.079 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.079 | - | 0.083 | - | - | 0 | 0 | - | 0.079 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.079 | - | 0.083 | - | - | 20,000 | 800 | 0.0400 | 0.079 | - | 0.083 | - | - | 20,000 | 0.0400 | 0.00% |
| 1994-07-05 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.079 | - | 0.083 | - | - | 0 | 0 | - | 0.079 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -1.25% |
| 1994-06-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.080 | - | 0.089 | - | - | 0 | 0 | - | 0.080 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.080 | 0.080 | 0.086 | 0.080 | 0.080 | 120,000 | 9,600 | 0.0800 | 0.080 | 0.080 | 0.086 | 0.080 | 0.080 | 120,000 | 0.0800 | -2.44% |
| 1994-06-20 | 0 | 0.082 | - | 0.086 | - | - | 0 | 0 | - | 0.082 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.082 | - | 0.086 | - | - | 0 | 0 | - | 0.082 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.082 | 0.082 | - | 0.078 | 0.078 | 40,000 | 3,120 | 0.0780 | 0.082 | 0.082 | - | 0.078 | 0.078 | 40,000 | 0.0780 | 0.00% |
| 1994-06-15 | 0 | 0.082 | 0.081 | 0.090 | 0.082 | 0.086 | 88,000 | 7,120 | 0.0809 | 0.082 | 0.081 | 0.090 | 0.082 | 0.086 | 88,000 | 0.0809 | -14.58% |
| 1994-06-10 | 0 | 0.096 | - | 0.096 | 0.096 | 0.096 | 200,000 | 19,200 | 0.0960 | 0.096 | - | 0.096 | 0.096 | 0.096 | 200,000 | 0.0960 | -1.03% |
| 1994-06-09 | 0 | 0.097 | 0.094 | 0.099 | 0.097 | 0.097 | 160,000 | 15,520 | 0.0970 | 0.097 | 0.094 | 0.099 | 0.097 | 0.097 | 160,000 | 0.0970 | -2.02% |
| 1994-06-08 | 0 | 0.099 | 0.096 | 0.099 | - | - | 0 | 0 | - | 0.099 | 0.096 | 0.099 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.099 | - | 0.099 | 0.100 | 0.100 | 80,000 | 8,000 | 0.1000 | 0.099 | - | 0.099 | 0.100 | 0.100 | 80,000 | 0.1000 | 3.12% |
| 1994-06-06 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.096 | 0.090 | 0.096 | 0.090 | 0.096 | 696,000 | 64,640 | 0.0929 | 0.096 | 0.090 | 0.096 | 0.090 | 0.096 | 696,000 | 0.0929 | -1.03% |
| 1994-06-02 | 0 | 0.097 | - | 0.100 | 0.096 | 0.096 | 280,000 | 26,880 | 0.0960 | 0.097 | - | 0.100 | 0.096 | 0.096 | 280,000 | 0.0960 | -3.00% |
| 1994-06-01 | 0 | 0.100 | - | 0.100 | 0.100 | 0.122 | 1,799,200 | 199,880 | 0.1111 | 0.100 | - | 0.100 | 0.100 | 0.122 | 1,799,200 | 0.1111 | -16.67% |
| 1994-05-31 | 0 | 0.120 | 0.113 | 0.121 | 0.088 | 0.136 | 5,116,800 | 599,632 | 0.1172 | 0.120 | 0.113 | 0.121 | 0.088 | 0.136 | 5,116,800 | 0.1172 | 36.36% |
| 1994-05-30 | 0 | 0.088 | 0.085 | 0.094 | 0.085 | 0.089 | 1,599,060 | 136,811 | 0.0856 | 0.088 | 0.085 | 0.094 | 0.085 | 0.089 | 1,599,060 | 0.0856 | -2.22% |
| 1994-05-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.090 | 0.076 | 0.090 | 0.050 | 0.100 | 4,101,560 | 336,718 | 0.0821 | 0.090 | 0.076 | 0.090 | 0.050 | 0.100 | 4,101,560 | 0.0821 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy