Kai Yuan Holdings Limited: Wrnt due 1999-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01207 | 1997-01-17 | 1999-03-26 | 1999-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1999-02-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -46.43% |
| 1999-02-08 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -3.45% |
| 1999-02-05 | 0 | 0.029 | - | 0.030 | - | - | 0 | 0 | - | 0.029 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.029 | - | 0.030 | - | - | 0 | 0 | - | 0.029 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.029 | - | 0.030 | - | - | 0 | 0 | - | 0.029 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.029 | - | 0.030 | - | - | 0 | 0 | - | 0.029 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 1999-01-11 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1999-01-07 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1999-01-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -9.09% |
| 1999-01-04 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -16.67% |
| 1998-12-31 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -1.49% |
| 1998-12-30 | 0 | 0.067 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.067 | 0.065 | 0.067 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.067 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | -1.47% |
| 1998-12-22 | 0 | 0.068 | - | 0.068 | - | - | 6,800 | 462 | 0.0679 | 0.068 | - | 0.068 | - | - | 6,800 | 0.0679 | 0.00% |
| 1998-12-21 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 0.068 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 0.068 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 0.068 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 0.068 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.068 | 0.050 | 0.068 | 0.054 | 0.088 | 2,170,000 | 146,360 | 0.0674 | 0.068 | 0.050 | 0.068 | 0.054 | 0.088 | 2,170,000 | 0.0674 | 61.90% |
| 1998-12-09 | 0 | 0.042 | 0.038 | - | - | - | 0 | 0 | - | 0.042 | 0.038 | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.042 | 0.038 | - | - | - | 0 | 0 | - | 0.042 | 0.038 | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 10.53% |
| 1998-12-04 | 0 | 0.038 | 0.034 | - | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 0.038 | 0.034 | - | 0.038 | 0.038 | 100,000 | 0.0380 | 0.00% |
| 1998-12-03 | 0 | 0.038 | 0.034 | - | - | - | 0 | 0 | - | 0.038 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.038 | 0.038 | - | 0.038 | 0.038 | 200,000 | 7,600 | 0.0380 | 0.038 | 0.038 | - | 0.038 | 0.038 | 200,000 | 0.0380 | -9.52% |
| 1998-12-01 | 0 | 0.042 | 0.041 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.042 | - | - | 0 | - | -14.29% |
| 1998-11-30 | 0 | 0.049 | 0.045 | - | 0.049 | 0.049 | 40,000 | 1,960 | 0.0490 | 0.049 | 0.045 | - | 0.049 | 0.049 | 40,000 | 0.0490 | -7.55% |
| 1998-11-27 | 0 | 0.053 | 0.053 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 1.92% |
| 1998-11-26 | 0 | 0.052 | 0.050 | 0.054 | 0.052 | 0.055 | 520,000 | 27,340 | 0.0526 | 0.052 | 0.050 | 0.054 | 0.052 | 0.055 | 520,000 | 0.0526 | -3.70% |
| 1998-11-25 | 0 | 0.054 | 0.054 | 0.056 | 0.044 | 0.056 | 7,090,000 | 350,220 | 0.0494 | 0.054 | 0.054 | 0.056 | 0.044 | 0.056 | 7,090,000 | 0.0494 | 35.00% |
| 1998-11-24 | 0 | 0.040 | 0.032 | 0.040 | 0.032 | 0.040 | 310,000 | 12,220 | 0.0394 | 0.040 | 0.032 | 0.040 | 0.032 | 0.040 | 310,000 | 0.0394 | 29.03% |
| 1998-11-23 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.031 | 0.031 | - | - | - | 0 | 0 | - | 0.031 | 0.031 | - | - | - | 0 | - | 3.33% |
| 1998-11-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.030 | - | - | 0.030 | 0.030 | 190,000 | 5,700 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 190,000 | 0.0300 | 0.00% |
| 1998-10-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.030 | 0.030 | - | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 0.030 | 0.030 | - | 0.020 | 0.020 | 40,000 | 0.0200 | 0.00% |
| 1998-08-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.030 | 0.010 | 0.034 | 0.010 | 0.030 | 50,000 | 700 | 0.0140 | 0.030 | 0.010 | 0.034 | 0.010 | 0.030 | 50,000 | 0.0140 | 0.00% |
| 1998-08-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 160,000 | 4,800 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 160,000 | 0.0300 | -11.76% |
| 1998-07-06 | 0 | 0.034 | 0.010 | - | - | - | 0 | 0 | - | 0.034 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.034 | 0.032 | - | - | - | 0 | 0 | - | 0.034 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.034 | 0.030 | - | 0.034 | 0.034 | 50,000 | 1,700 | 0.0340 | 0.034 | 0.030 | - | 0.034 | 0.034 | 50,000 | 0.0340 | 13.33% |
| 1998-06-25 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 130,000 | 3,900 | 0.0300 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 130,000 | 0.0300 | 0.00% |
| 1998-06-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 10,000 | 300 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 10,000 | 0.0300 | 0.00% |
| 1998-06-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.030 | 0.011 | - | - | - | 0 | 0 | - | 0.030 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 30,000 | 900 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 30,000 | 0.0300 | 0.00% |
| 1998-05-22 | 0 | 0.030 | 0.018 | - | 0.030 | 0.030 | 450,000 | 13,500 | 0.0300 | 0.030 | 0.018 | - | 0.030 | 0.030 | 450,000 | 0.0300 | -70.00% |
| 1998-05-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -23.08% |
| 1998-05-05 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1998-05-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1998-04-30 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -8.54% |
| 1998-04-29 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.164 | - | 0.165 | - | - | 0 | 0 | - | 0.164 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.164 | - | 0.168 | - | - | 0 | 0 | - | 0.164 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.164 | 0.164 | 0.180 | 0.164 | 0.172 | 130,000 | 21,920 | 0.1686 | 0.164 | 0.164 | 0.180 | 0.164 | 0.172 | 130,000 | 0.1686 | -8.89% |
| 1998-04-15 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1998-04-08 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -7.32% |
| 1998-04-07 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | -2.38% |
| 1998-04-03 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.11% |
| 1998-04-02 | 0 | 0.219 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.219 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.219 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.219 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.219 | - | 0.220 | - | - | 0 | 0 | - | 0.219 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.219 | - | 0.220 | - | - | 0 | 0 | - | 0.219 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.219 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.219 | - | 0.220 | 0.210 | 0.219 | 180,000 | 38,800 | 0.2156 | 0.219 | - | 0.220 | 0.210 | 0.219 | 180,000 | 0.2156 | -2.67% |
| 1998-03-20 | 0 | 0.225 | - | 0.230 | - | - | 0 | 0 | - | 0.225 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -2.17% |
| 1998-03-18 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -5.35% |
| 1998-03-16 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.243 | - | 0.244 | - | - | 0 | 0 | - | 0.243 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.243 | - | 0.244 | - | - | 0 | 0 | - | 0.243 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | -0.41% |
| 1998-03-10 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.244 | - | 0.248 | - | - | 0 | 0 | - | 0.244 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.244 | - | 0.248 | - | - | 0 | 0 | - | 0.244 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.244 | - | 0.246 | - | - | 0 | 0 | - | 0.244 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.244 | - | - | 0.244 | 0.244 | 40,000 | 9,760 | 0.2440 | 0.244 | - | - | 0.244 | 0.244 | 40,000 | 0.2440 | -1.61% |
| 1998-03-03 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.248 | - | 0.250 | 0.244 | 0.248 | 70,000 | 17,160 | 0.2451 | 0.248 | - | 0.250 | 0.244 | 0.248 | 70,000 | 0.2451 | 3.33% |
| 1998-02-26 | 0 | 0.240 | - | 0.280 | - | - | 0 | 0 | - | 0.240 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.240 | - | 0.242 | - | - | 0 | 0 | - | 0.240 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.240 | 0.236 | 0.260 | 0.240 | 0.244 | 70,000 | 17,000 | 0.2429 | 0.240 | 0.236 | 0.260 | 0.240 | 0.244 | 70,000 | 0.2429 | -4.00% |
| 1998-02-16 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.250 | 0.246 | 0.290 | - | - | 0 | 0 | - | 0.250 | 0.246 | 0.290 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.250 | - | - | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.250 | - | - | 0.250 | 0.250 | 50,000 | 0.2500 | 0.00% |
| 1998-02-10 | 0 | 0.250 | 0.244 | - | - | - | 0 | 0 | - | 0.250 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.250 | - | - | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.250 | - | - | 0.250 | 0.250 | 50,000 | 0.2500 | 0.00% |
| 1998-02-06 | 0 | 0.250 | 0.230 | - | - | - | 0 | 0 | - | 0.250 | 0.230 | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 90,000 | 22,500 | 0.2500 | 0.250 | - | 0.270 | 0.250 | 0.250 | 90,000 | 0.2500 | 3.31% |
| 1998-02-03 | 0 | 0.242 | - | 0.245 | - | - | 0 | 0 | - | 0.242 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | -1.63% |
| 1998-01-26 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.246 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | -1.60% |
| 1998-01-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -10.71% |
| 1998-01-21 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 1998-01-15 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -25.00% |
| 1998-01-14 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -27.27% |
| 1998-01-09 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.550 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.550 | - | 0.560 | - | - | 0 | 0 | - | 0.550 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 0.550 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.550 | - | 0.580 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 0.550 | - | 0.580 | 0.550 | 0.550 | 40,000 | 0.5500 | 0.00% |
| 1997-12-16 | 0 | 0.550 | 0.510 | 0.630 | 0.550 | 0.550 | 60,000 | 33,000 | 0.5500 | 0.550 | 0.510 | 0.630 | 0.550 | 0.550 | 60,000 | 0.5500 | 0.00% |
| 1997-12-15 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.550 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 40,000 | 0.5500 | 0.00% |
| 1997-12-09 | 0 | 0.550 | 0.550 | - | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.550 | 0.550 | - | 0.520 | 0.520 | 20,000 | 0.5200 | -8.33% |
| 1997-12-08 | 0 | 0.600 | - | 0.650 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.600 | - | 0.650 | 0.600 | 0.600 | 10,000 | 0.6000 | -1.64% |
| 1997-12-05 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.610 | - | 0.690 | 0.610 | 0.610 | 26,000 | 12,800 | 0.4923 | 0.610 | - | 0.690 | 0.610 | 0.610 | 26,000 | 0.4923 | -6.15% |
| 1997-12-03 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.650 | 0.610 | 0.680 | 0.650 | 0.650 | 60,000 | 41,000 | 0.6833 | 0.650 | 0.610 | 0.680 | 0.650 | 0.650 | 60,000 | 0.6833 | 0.00% |
| 1997-11-28 | 0 | 0.650 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.730 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.650 | 0.650 | 0.730 | 0.610 | 0.680 | 70,000 | 45,000 | 0.6429 | 0.650 | 0.650 | 0.730 | 0.610 | 0.680 | 70,000 | 0.6429 | -9.72% |
| 1997-11-26 | 0 | 0.720 | 0.680 | 0.800 | 0.720 | 0.840 | 90,000 | 72,400 | 0.8044 | 0.720 | 0.680 | 0.800 | 0.720 | 0.840 | 90,000 | 0.8044 | -10.00% |
| 1997-11-25 | 0 | 0.800 | 0.730 | 0.800 | 0.800 | 0.850 | 60,000 | 48,700 | 0.8117 | 0.800 | 0.730 | 0.800 | 0.800 | 0.850 | 60,000 | 0.8117 | -5.88% |
| 1997-11-24 | 0 | 0.850 | 0.810 | 0.900 | 0.850 | 1.000 | 380,000 | 366,900 | 0.9655 | 0.850 | 0.810 | 0.900 | 0.850 | 1.000 | 380,000 | 0.9655 | -10.53% |
| 1997-11-21 | 0 | 0.950 | 0.920 | 0.960 | 0.850 | 1.020 | 1,280,000 | 1,198,800 | 0.9366 | 0.950 | 0.920 | 0.960 | 0.850 | 1.020 | 1,280,000 | 0.9366 | 18.75% |
| 1997-11-20 | 0 | 0.800 | 0.800 | 0.930 | 0.750 | 1.000 | 600,000 | 512,000 | 0.8533 | 0.800 | 0.800 | 0.930 | 0.750 | 1.000 | 600,000 | 0.8533 | 11.11% |
| 1997-11-19 | 0 | 0.720 | 0.680 | 0.750 | 0.740 | 0.790 | 150,000 | 112,500 | 0.7500 | 0.720 | 0.680 | 0.750 | 0.740 | 0.790 | 150,000 | 0.7500 | -18.18% |
| 1997-11-18 | 0 | 0.880 | 0.880 | - | 0.770 | 0.890 | 110,000 | 93,900 | 0.8536 | 0.880 | 0.880 | - | 0.770 | 0.890 | 110,000 | 0.8536 | 14.29% |
| 1997-11-17 | 0 | 0.770 | 0.730 | 0.880 | 0.770 | 0.860 | 40,000 | 32,900 | 0.8225 | 0.770 | 0.730 | 0.880 | 0.770 | 0.860 | 40,000 | 0.8225 | -12.50% |
| 1997-11-14 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | -1.12% |
| 1997-11-13 | 0 | 0.890 | - | 0.890 | - | - | 10,000 | 9,000 | 0.9000 | 0.890 | - | 0.890 | - | - | 10,000 | 0.9000 | -1.11% |
| 1997-11-12 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.900 | - | 0.940 | 0.900 | 0.950 | 40,000 | 37,000 | 0.9250 | 0.900 | - | 0.940 | 0.900 | 0.950 | 40,000 | 0.9250 | -25.00% |
| 1997-11-07 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 1.200 | - | 1.200 | - | - | 400 | 320 | 0.8000 | 1.200 | - | 1.200 | - | - | 400 | 0.8000 | 0.00% |
| 1997-10-31 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -7.69% |
| 1997-10-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -7.14% |
| 1997-10-16 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -3.45% |
| 1997-10-14 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 60,000 | 87,000 | 1.4500 | 1.450 | 1.450 | - | 1.450 | 1.450 | 60,000 | 1.4500 | 0.00% |
| 1997-10-07 | 0 | 1.450 | 1.450 | - | 1.430 | 1.450 | 70,000 | 100,300 | 1.4329 | 1.450 | 1.450 | - | 1.430 | 1.450 | 70,000 | 1.4329 | 0.00% |
| 1997-10-06 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 10,000 | 1.4500 | 0.69% |
| 1997-10-03 | 0 | 1.440 | 1.400 | - | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 1.440 | 1.400 | - | 1.440 | 1.440 | 20,000 | 1.4400 | 0.70% |
| 1997-09-30 | 0 | 1.430 | 1.430 | - | 1.400 | 1.400 | 150,000 | 210,000 | 1.4000 | 1.430 | 1.430 | - | 1.400 | 1.400 | 150,000 | 1.4000 | 0.70% |
| 1997-09-29 | 0 | 1.420 | 1.420 | - | 1.420 | 1.420 | 20,800 | 29,360 | 1.4115 | 1.420 | 1.420 | - | 1.420 | 1.420 | 20,800 | 1.4115 | -1.39% |
| 1997-09-26 | 0 | 1.440 | 1.440 | - | 1.440 | 1.500 | 110,000 | 162,400 | 1.4764 | 1.440 | 1.440 | - | 1.440 | 1.500 | 110,000 | 1.4764 | -4.00% |
| 1997-09-25 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -3.23% |
| 1997-09-23 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | -0.64% |
| 1997-09-22 | 0 | 1.560 | - | 1.560 | 1.560 | 1.560 | 20,000 | 31,200 | 1.5600 | 1.560 | - | 1.560 | 1.560 | 1.560 | 20,000 | 1.5600 | -2.50% |
| 1997-09-19 | 0 | 1.600 | - | 1.600 | 1.640 | 1.640 | 60,800 | 99,640 | 1.6388 | 1.600 | - | 1.600 | 1.640 | 1.640 | 60,800 | 1.6388 | 0.00% |
| 1997-09-18 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -3.03% |
| 1997-09-16 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.650 | 60,000 | 98,100 | 1.6350 | 1.650 | 1.620 | 1.650 | 1.620 | 1.650 | 60,000 | 1.6350 | -1.20% |
| 1997-09-11 | 0 | 1.670 | - | - | 1.650 | 1.680 | 142,400 | 235,848 | 1.6562 | 1.670 | - | - | 1.650 | 1.680 | 142,400 | 1.6562 | -0.60% |
| 1997-09-10 | 0 | 1.680 | - | 1.680 | 1.700 | 1.750 | 310,000 | 532,000 | 1.7161 | 1.680 | - | 1.680 | 1.700 | 1.750 | 310,000 | 1.7161 | -1.18% |
| 1997-09-09 | 0 | 1.700 | 1.700 | - | 1.600 | 1.700 | 240,000 | 398,600 | 1.6608 | 1.700 | 1.700 | - | 1.600 | 1.700 | 240,000 | 1.6608 | 8.97% |
| 1997-09-08 | 0 | 1.560 | - | 1.600 | 1.560 | 1.560 | 60,000 | 93,600 | 1.5600 | 1.560 | - | 1.600 | 1.560 | 1.560 | 60,000 | 1.5600 | -2.50% |
| 1997-09-05 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -0.62% |
| 1997-09-04 | 0 | 1.610 | - | 1.620 | - | - | 0 | 0 | - | 1.610 | - | 1.620 | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 1.610 | - | 1.650 | 1.610 | 1.610 | 100,000 | 161,000 | 1.6100 | 1.610 | - | 1.650 | 1.610 | 1.610 | 100,000 | 1.6100 | 0.62% |
| 1997-09-02 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 1.600 | - | 1.600 | 1.600 | 1.600 | 20,000 | 1.6000 | 0.00% |
| 1997-09-01 | 0 | 1.600 | - | - | 1.600 | 1.600 | 210,000 | 336,000 | 1.6000 | 1.600 | - | - | 1.600 | 1.600 | 210,000 | 1.6000 | -1.23% |
| 1997-08-29 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.620 | 270,000 | 437,400 | 1.6200 | 1.620 | 1.620 | 1.640 | 1.620 | 1.620 | 270,000 | 1.6200 | -1.22% |
| 1997-08-28 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.660 | 420,000 | 694,400 | 1.6533 | 1.640 | 1.640 | 1.670 | 1.640 | 1.660 | 420,000 | 1.6533 | -0.61% |
| 1997-08-27 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.670 | 230,000 | 382,200 | 1.6617 | 1.650 | 1.650 | 1.670 | 1.650 | 1.670 | 230,000 | 1.6617 | -0.60% |
| 1997-08-26 | 0 | 1.660 | 1.620 | 1.700 | 1.660 | 1.740 | 160,000 | 271,600 | 1.6975 | 1.660 | 1.620 | 1.700 | 1.660 | 1.740 | 160,000 | 1.6975 | -2.35% |
| 1997-08-25 | 0 | 1.700 | 1.660 | - | 1.650 | 1.700 | 300,000 | 506,300 | 1.6877 | 1.700 | 1.660 | - | 1.650 | 1.700 | 300,000 | 1.6877 | 0.00% |
| 1997-08-22 | 0 | 1.700 | 1.630 | 1.700 | 1.700 | 1.700 | 70,000 | 119,000 | 1.7000 | 1.700 | 1.630 | 1.700 | 1.700 | 1.700 | 70,000 | 1.7000 | -0.58% |
| 1997-08-21 | 0 | 1.710 | - | 1.710 | 1.710 | 1.710 | 30,000 | 51,300 | 1.7100 | 1.710 | - | 1.710 | 1.710 | 1.710 | 30,000 | 1.7100 | 0.00% |
| 1997-08-20 | 0 | 1.710 | 1.710 | 1.780 | 1.700 | 1.780 | 340,000 | 594,000 | 1.7471 | 1.710 | 1.710 | 1.780 | 1.700 | 1.780 | 340,000 | 1.7471 | 0.59% |
| 1997-08-19 | 0 | 1.700 | - | 1.700 | 1.700 | 1.760 | 180,000 | 308,200 | 1.7122 | 1.700 | - | 1.700 | 1.700 | 1.760 | 180,000 | 1.7122 | -5.56% |
| 1997-08-15 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.870 | 360,000 | 660,400 | 1.8344 | 1.800 | 1.760 | 1.800 | 1.760 | 1.870 | 360,000 | 1.8344 | -1.64% |
| 1997-08-14 | 0 | 1.830 | 1.800 | 1.850 | 1.800 | 1.900 | 820,400 | 1,517,880 | 1.8502 | 1.830 | 1.800 | 1.850 | 1.800 | 1.900 | 820,400 | 1.8502 | 3.98% |
| 1997-08-13 | 0 | 1.760 | 1.750 | - | 1.700 | 1.760 | 180,000 | 310,900 | 1.7272 | 1.760 | 1.750 | - | 1.700 | 1.760 | 180,000 | 1.7272 | 1.15% |
| 1997-08-12 | 0 | 1.740 | - | - | 1.710 | 1.740 | 240,000 | 413,200 | 1.7217 | 1.740 | - | - | 1.710 | 1.740 | 240,000 | 1.7217 | -2.25% |
| 1997-08-11 | 0 | 1.780 | - | 1.780 | 1.780 | 1.780 | 50,000 | 89,000 | 1.7800 | 1.780 | - | 1.780 | 1.780 | 1.780 | 50,000 | 1.7800 | -0.56% |
| 1997-08-08 | 0 | 1.790 | - | 1.790 | 1.790 | 1.800 | 350,000 | 629,700 | 1.7991 | 1.790 | - | 1.790 | 1.790 | 1.800 | 350,000 | 1.7991 | -1.65% |
| 1997-08-07 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.850 | 199,960 | 364,230 | 1.8215 | 1.820 | 1.820 | 1.830 | 1.810 | 1.850 | 199,960 | 1.8215 | -2.67% |
| 1997-08-06 | 0 | 1.870 | 1.800 | 1.870 | 1.830 | 1.900 | 300,400 | 554,404 | 1.8456 | 1.870 | 1.800 | 1.870 | 1.830 | 1.900 | 300,400 | 1.8456 | 2.19% |
| 1997-08-05 | 0 | 1.830 | 1.830 | 1.890 | 1.760 | 1.930 | 310,000 | 575,100 | 1.8552 | 1.830 | 1.830 | 1.890 | 1.760 | 1.930 | 310,000 | 1.8552 | 4.57% |
| 1997-08-04 | 0 | 1.750 | 1.710 | - | 1.710 | 1.750 | 550,000 | 947,700 | 1.7231 | 1.750 | 1.710 | - | 1.710 | 1.750 | 550,000 | 1.7231 | 1.74% |
| 1997-08-01 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.720 | 60,400 | 103,440 | 1.7126 | 1.720 | 1.720 | 1.740 | 1.700 | 1.720 | 60,400 | 1.7126 | 2.99% |
| 1997-07-31 | 0 | 1.670 | 1.650 | 1.750 | 1.670 | 1.730 | 430,800 | 729,040 | 1.6923 | 1.670 | 1.650 | 1.750 | 1.670 | 1.730 | 430,800 | 1.6923 | -0.60% |
| 1997-07-30 | 0 | 1.680 | 1.650 | - | 1.630 | 1.680 | 141,200 | 232,360 | 1.6456 | 1.680 | 1.650 | - | 1.630 | 1.680 | 141,200 | 1.6456 | 3.07% |
| 1997-07-29 | 0 | 1.630 | 1.610 | 1.630 | 1.640 | 1.650 | 220,000 | 362,500 | 1.6477 | 1.630 | 1.610 | 1.630 | 1.640 | 1.650 | 220,000 | 1.6477 | -1.21% |
| 1997-07-28 | 0 | 1.650 | - | 1.650 | 1.660 | 1.700 | 40,000 | 66,800 | 1.6700 | 1.650 | - | 1.650 | 1.660 | 1.700 | 40,000 | 1.6700 | -0.60% |
| 1997-07-25 | 0 | 1.660 | - | 1.700 | 1.660 | 1.700 | 310,800 | 524,848 | 1.6887 | 1.660 | - | 1.700 | 1.660 | 1.700 | 310,800 | 1.6887 | 0.00% |
| 1997-07-24 | 0 | 1.660 | 1.620 | 1.680 | 1.660 | 1.780 | 370,000 | 632,500 | 1.7095 | 1.660 | 1.620 | 1.680 | 1.660 | 1.780 | 370,000 | 1.7095 | -5.68% |
| 1997-07-23 | 0 | 1.760 | 1.750 | 1.780 | 1.750 | 1.840 | 170,000 | 304,000 | 1.7882 | 1.760 | 1.750 | 1.780 | 1.750 | 1.840 | 170,000 | 1.7882 | 0.57% |
| 1997-07-22 | 0 | 1.750 | 1.700 | - | 1.730 | 1.800 | 450,000 | 796,900 | 1.7709 | 1.750 | 1.700 | - | 1.730 | 1.800 | 450,000 | 1.7709 | -2.78% |
| 1997-07-21 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 2.050 | 2,260,400 | 4,352,092 | 1.9254 | 1.800 | 1.800 | 1.840 | 1.800 | 2.050 | 2,260,400 | 1.9254 | -7.69% |
| 1997-07-18 | 0 | 1.950 | 1.900 | 1.950 | 1.800 | 2.100 | 3,012,000 | 5,877,980 | 1.9515 | 1.950 | 1.900 | 1.950 | 1.800 | 2.100 | 3,012,000 | 1.9515 | 7.14% |
| 1997-07-17 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.920 | 520,000 | 951,600 | 1.8300 | 1.820 | 1.820 | 1.830 | 1.810 | 1.920 | 520,000 | 1.8300 | -3.19% |
| 1997-07-16 | 0 | 1.880 | 1.860 | 1.930 | 1.860 | 1.950 | 430,000 | 809,400 | 1.8823 | 1.880 | 1.860 | 1.930 | 1.860 | 1.950 | 430,000 | 1.8823 | -2.08% |
| 1997-07-15 | 0 | 1.920 | - | 1.950 | 1.900 | 2.000 | 274,000 | 532,000 | 1.9416 | 1.920 | - | 1.950 | 1.900 | 2.000 | 274,000 | 1.9416 | 2.67% |
| 1997-07-14 | 0 | 1.870 | 1.850 | 1.900 | 1.870 | 1.900 | 200,400 | 377,696 | 1.8847 | 1.870 | 1.850 | 1.900 | 1.870 | 1.900 | 200,400 | 1.8847 | -1.58% |
| 1997-07-11 | 0 | 1.900 | 1.860 | 1.950 | 1.900 | 2.100 | 510,800 | 1,013,920 | 1.9850 | 1.900 | 1.860 | 1.950 | 1.900 | 2.100 | 510,800 | 1.9850 | -6.17% |
| 1997-07-10 | 0 | 2.025 | 2.000 | 2.050 | 1.930 | 2.150 | 2,392,000 | 4,888,324 | 2.0436 | 2.025 | 2.000 | 2.050 | 1.930 | 2.150 | 2,392,000 | 2.0436 | 2.79% |
| 1997-07-09 | 0 | 1.970 | 1.970 | 1.980 | 1.740 | 2.000 | 2,467,280 | 4,706,730 | 1.9077 | 1.970 | 1.970 | 1.980 | 1.740 | 2.000 | 2,467,280 | 1.9077 | 15.88% |
| 1997-07-08 | 0 | 1.700 | 1.660 | 1.720 | 1.600 | 1.700 | 581,200 | 956,816 | 1.6463 | 1.700 | 1.660 | 1.720 | 1.600 | 1.700 | 581,200 | 1.6463 | 7.59% |
| 1997-07-07 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.650 | 312,880 | 502,024 | 1.6045 | 1.580 | 1.580 | 1.600 | 1.580 | 1.650 | 312,880 | 1.6045 | -2.47% |
| 1997-07-04 | 0 | 1.620 | 1.560 | 1.620 | 1.580 | 1.680 | 460,040 | 746,065 | 1.6217 | 1.620 | 1.560 | 1.620 | 1.580 | 1.680 | 460,040 | 1.6217 | -4.14% |
| 1997-07-03 | 0 | 1.690 | 1.670 | 1.710 | 1.650 | 1.720 | 1,552,400 | 2,641,840 | 1.7018 | 1.690 | 1.670 | 1.710 | 1.650 | 1.720 | 1,552,400 | 1.7018 | 0.00% |
| 1997-06-27 | 0 | 1.690 | 1.640 | 1.690 | 1.500 | 1.700 | 3,066,840 | 5,035,040 | 1.6418 | 1.690 | 1.640 | 1.690 | 1.500 | 1.700 | 3,066,840 | 1.6418 | 22.46% |
| 1997-06-26 | 0 | 1.380 | 1.380 | 1.390 | 1.240 | 1.400 | 2,104,000 | 2,821,940 | 1.3412 | 1.380 | 1.380 | 1.390 | 1.240 | 1.400 | 2,104,000 | 1.3412 | 15.00% |
| 1997-06-25 | 0 | 1.200 | 1.150 | 1.200 | 1.100 | 1.200 | 1,631,600 | 1,835,900 | 1.1252 | 1.200 | 1.150 | 1.200 | 1.100 | 1.200 | 1,631,600 | 1.1252 | 13.21% |
| 1997-06-24 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.130 | 393,240 | 427,914 | 1.0882 | 1.060 | 1.060 | 1.100 | 1.060 | 1.130 | 393,240 | 1.0882 | -5.36% |
| 1997-06-23 | 0 | 1.120 | 1.080 | 1.130 | 1.040 | 1.160 | 750,000 | 826,200 | 1.1016 | 1.120 | 1.080 | 1.130 | 1.040 | 1.160 | 750,000 | 1.1016 | 3.70% |
| 1997-06-20 | 0 | 1.080 | 1.060 | 1.120 | 0.950 | 1.170 | 2,377,600 | 2,550,468 | 1.0727 | 1.080 | 1.060 | 1.120 | 0.950 | 1.170 | 2,377,600 | 1.0727 | 18.68% |
| 1997-06-19 | 0 | 0.910 | 0.910 | 0.950 | 0.850 | 0.910 | 1,140,400 | 1,005,200 | 0.8814 | 0.910 | 0.910 | 0.950 | 0.850 | 0.910 | 1,140,400 | 0.8814 | 13.75% |
| 1997-06-18 | 0 | 0.800 | 0.770 | 0.820 | 0.740 | 0.800 | 770,400 | 593,468 | 0.7703 | 0.800 | 0.770 | 0.820 | 0.740 | 0.800 | 770,400 | 0.7703 | 8.11% |
| 1997-06-17 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 400,000 | 289,000 | 0.7225 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 400,000 | 0.7225 | 0.00% |
| 1997-06-16 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 820,000 | 619,100 | 0.7550 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 820,000 | 0.7550 | -2.63% |
| 1997-06-13 | 0 | 0.760 | 0.720 | 0.770 | 0.700 | 0.760 | 511,200 | 369,028 | 0.7219 | 0.760 | 0.720 | 0.770 | 0.700 | 0.760 | 511,200 | 0.7219 | 4.11% |
| 1997-06-12 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.770 | 860,880 | 627,100 | 0.7284 | 0.730 | 0.700 | 0.730 | 0.700 | 0.770 | 860,880 | 0.7284 | -1.35% |
| 1997-06-11 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.770 | 190,000 | 139,400 | 0.7337 | 0.740 | 0.720 | 0.740 | 0.720 | 0.770 | 190,000 | 0.7337 | 4.23% |
| 1997-06-10 | 0 | 0.710 | 0.700 | 0.730 | 0.650 | 0.710 | 711,280 | 486,548 | 0.6840 | 0.710 | 0.700 | 0.730 | 0.650 | 0.710 | 711,280 | 0.6840 | 12.70% |
| 1997-06-06 | 0 | 0.630 | 0.630 | - | - | - | 10,040 | 5,312 | 0.5291 | 0.630 | 0.630 | - | - | - | 10,040 | 0.5291 | 3.28% |
| 1997-06-05 | 0 | 0.610 | 0.610 | - | 0.580 | 0.610 | 410,000 | 248,600 | 0.6063 | 0.610 | 0.610 | - | 0.580 | 0.610 | 410,000 | 0.6063 | 1.67% |
| 1997-06-04 | 0 | 0.600 | 0.580 | - | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.600 | 0.580 | - | 0.600 | 0.600 | 100,000 | 0.6000 | 3.45% |
| 1997-06-03 | 0 | 0.580 | 0.540 | - | - | - | 400 | 192 | 0.4800 | 0.580 | 0.540 | - | - | - | 400 | 0.4800 | 0.00% |
| 1997-06-02 | 0 | 0.580 | 0.580 | - | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.580 | 0.580 | - | 0.570 | 0.570 | 30,000 | 0.5700 | -4.92% |
| 1997-05-30 | 0 | 0.610 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.590 | 0.650 | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.620 | 50,800 | 31,124 | 0.6127 | 0.610 | 0.610 | 0.640 | 0.610 | 0.620 | 50,800 | 0.6127 | -1.61% |
| 1997-05-28 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.650 | 140,000 | 89,800 | 0.6414 | 0.620 | 0.610 | 0.640 | 0.620 | 0.650 | 140,000 | 0.6414 | -8.82% |
| 1997-05-27 | 0 | 0.680 | 0.600 | 0.690 | 0.600 | 0.680 | 40,400 | 25,800 | 0.6386 | 0.680 | 0.600 | 0.690 | 0.600 | 0.680 | 40,400 | 0.6386 | 4.62% |
| 1997-05-26 | 0 | 0.650 | 0.600 | 0.660 | 0.650 | 0.680 | 240,000 | 156,800 | 0.6533 | 0.650 | 0.600 | 0.660 | 0.650 | 0.680 | 240,000 | 0.6533 | 3.17% |
| 1997-05-23 | 0 | 0.630 | 0.630 | 0.690 | 0.630 | 0.630 | 51,600 | 32,396 | 0.6278 | 0.630 | 0.630 | 0.690 | 0.630 | 0.630 | 51,600 | 0.6278 | 0.00% |
| 1997-05-22 | 0 | 0.630 | 0.630 | - | - | - | 1,200 | 648 | 0.5400 | 0.630 | 0.630 | - | - | - | 1,200 | 0.5400 | 3.28% |
| 1997-05-21 | 0 | 0.610 | 0.580 | 0.650 | 0.610 | 0.620 | 110,000 | 67,900 | 0.6173 | 0.610 | 0.580 | 0.650 | 0.610 | 0.620 | 110,000 | 0.6173 | -7.58% |
| 1997-05-20 | 0 | 0.660 | 0.660 | - | 0.650 | 0.660 | 140,000 | 91,900 | 0.6564 | 0.660 | 0.660 | - | 0.650 | 0.660 | 140,000 | 0.6564 | 6.45% |
| 1997-05-19 | 0 | 0.620 | - | 0.670 | 0.620 | 0.670 | 110,000 | 70,200 | 0.6382 | 0.620 | - | 0.670 | 0.620 | 0.670 | 110,000 | 0.6382 | -6.06% |
| 1997-05-16 | 0 | 0.660 | 0.660 | 0.720 | 0.650 | 0.720 | 150,400 | 98,832 | 0.6571 | 0.660 | 0.660 | 0.720 | 0.650 | 0.720 | 150,400 | 0.6571 | -4.35% |
| 1997-05-15 | 0 | 0.690 | 0.650 | 0.730 | 0.680 | 0.710 | 520,400 | 357,048 | 0.6861 | 0.690 | 0.650 | 0.730 | 0.680 | 0.710 | 520,400 | 0.6861 | -2.82% |
| 1997-05-14 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.750 | 290,000 | 210,200 | 0.7248 | 0.710 | 0.710 | 0.750 | 0.710 | 0.750 | 290,000 | 0.7248 | -5.33% |
| 1997-05-13 | 0 | 0.750 | 0.750 | 0.800 | 0.700 | 0.790 | 1,302,400 | 949,088 | 0.7287 | 0.750 | 0.750 | 0.800 | 0.700 | 0.790 | 1,302,400 | 0.7287 | 5.63% |
| 1997-05-12 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.760 | 830,000 | 601,800 | 0.7251 | 0.710 | 0.710 | 0.740 | 0.700 | 0.760 | 830,000 | 0.7251 | -6.58% |
| 1997-05-09 | 0 | 0.760 | 0.710 | 0.760 | 0.720 | 0.760 | 430,400 | 317,840 | 0.7385 | 0.760 | 0.710 | 0.760 | 0.720 | 0.760 | 430,400 | 0.7385 | 8.57% |
| 1997-05-08 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.720 | 650,000 | 454,400 | 0.6991 | 0.700 | 0.680 | 0.700 | 0.670 | 0.720 | 650,000 | 0.6991 | 4.48% |
| 1997-05-07 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 361,600 | 248,160 | 0.6863 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 361,600 | 0.6863 | 3.08% |
| 1997-05-06 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.680 | 189,200 | 123,284 | 0.6516 | 0.650 | 0.640 | 0.680 | 0.650 | 0.680 | 189,200 | 0.6516 | 1.56% |
| 1997-05-05 | 0 | 0.640 | 0.640 | - | 0.640 | 0.640 | 18,000 | 10,560 | 0.5867 | 0.640 | 0.640 | - | 0.640 | 0.640 | 18,000 | 0.5867 | 6.67% |
| 1997-05-02 | 0 | 0.600 | 0.600 | - | - | - | 400 | 200 | 0.5000 | 0.600 | 0.600 | - | - | - | 400 | 0.5000 | 0.00% |
| 1997-05-01 | 0 | 0.600 | 0.590 | 0.670 | 0.600 | 0.610 | 300,000 | 181,800 | 0.6060 | 0.600 | 0.590 | 0.670 | 0.600 | 0.610 | 300,000 | 0.6060 | -7.69% |
| 1997-04-30 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.680 | 701,720 | 469,013 | 0.6684 | 0.650 | 0.620 | 0.650 | 0.650 | 0.680 | 701,720 | 0.6684 | -2.99% |
| 1997-04-29 | 0 | 0.670 | 0.640 | 0.670 | 0.630 | 0.670 | 1,030,000 | 672,400 | 0.6528 | 0.670 | 0.640 | 0.670 | 0.630 | 0.670 | 1,030,000 | 0.6528 | 11.67% |
| 1997-04-28 | 0 | 0.600 | 0.490 | 0.600 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.600 | 0.490 | 0.600 | 0.600 | 0.600 | 10,000 | 0.6000 | 1.69% |
| 1997-04-25 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.590 | - | 0.620 | - | - | 0 | 0 | - | 0.590 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.580 | 30,800 | 17,800 | 0.5779 | 0.590 | 0.590 | 0.600 | 0.580 | 0.580 | 30,800 | 0.5779 | -4.84% |
| 1997-04-22 | 0 | 0.620 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.620 | 0.580 | 0.640 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.620 | 0.540 | 0.650 | 0.620 | 0.620 | 22,400 | 13,616 | 0.6079 | 0.620 | 0.540 | 0.650 | 0.620 | 0.620 | 22,400 | 0.6079 | -4.62% |
| 1997-04-18 | 0 | 0.650 | - | 0.650 | - | - | 800 | 448 | 0.5600 | 0.650 | - | 0.650 | - | - | 800 | 0.5600 | -1.52% |
| 1997-04-17 | 0 | 0.660 | - | 0.660 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.660 | - | 0.660 | 0.680 | 0.680 | 50,000 | 0.6800 | 6.45% |
| 1997-04-16 | 0 | 0.620 | - | 0.650 | - | - | 0 | 0 | - | 0.620 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.620 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.620 | 0.580 | 0.650 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.620 | - | 0.650 | - | - | 0 | 0 | - | 0.620 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.620 | 0.560 | 0.660 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.620 | 0.560 | 0.660 | 0.620 | 0.620 | 50,000 | 0.6200 | 6.90% |
| 1997-04-10 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - | 0.580 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - | 0.580 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.580 | 0.540 | - | - | - | 0 | 0 | - | 0.580 | 0.540 | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.580 | 0.580 | - | 0.530 | 0.580 | 240,000 | 134,200 | 0.5592 | 0.580 | 0.580 | - | 0.530 | 0.580 | 240,000 | 0.5592 | 3.57% |
| 1997-04-04 | 0 | 0.560 | 0.485 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.485 | 0.600 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.560 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.560 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.560 | 0.500 | 0.580 | 0.550 | 0.560 | 40,000 | 22,200 | 0.5550 | 0.560 | 0.500 | 0.580 | 0.550 | 0.560 | 40,000 | 0.5550 | 0.00% |
| 1997-04-01 | 0 | 0.560 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.450 | 0.560 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.560 | 0.530 | 0.600 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.560 | 0.530 | 0.600 | 0.560 | 0.560 | 40,000 | 0.5600 | -6.67% |
| 1997-03-26 | 0 | 0.600 | - | 0.630 | - | - | 400 | 200 | 0.5000 | 0.600 | - | 0.630 | - | - | 400 | 0.5000 | 0.00% |
| 1997-03-25 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 290,000 | 174,000 | 0.6000 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 290,000 | 0.6000 | 0.00% |
| 1997-03-24 | 0 | 0.600 | 0.600 | - | 0.600 | 0.610 | 240,000 | 145,000 | 0.6042 | 0.600 | 0.600 | - | 0.600 | 0.610 | 240,000 | 0.6042 | 5.26% |
| 1997-03-21 | 0 | 0.570 | 0.560 | - | 0.560 | 0.570 | 60,000 | 33,800 | 0.5633 | 0.570 | 0.560 | - | 0.560 | 0.570 | 60,000 | 0.5633 | -5.00% |
| 1997-03-20 | 0 | 0.600 | 0.580 | 0.640 | 0.600 | 0.620 | 290,000 | 176,900 | 0.6100 | 0.600 | 0.580 | 0.640 | 0.600 | 0.620 | 290,000 | 0.6100 | -6.25% |
| 1997-03-19 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 140,000 | 89,900 | 0.6421 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 140,000 | 0.6421 | 0.00% |
| 1997-03-18 | 0 | 0.640 | 0.630 | 0.690 | 0.640 | 0.650 | 100,800 | 64,840 | 0.6433 | 0.640 | 0.630 | 0.690 | 0.640 | 0.650 | 100,800 | 0.6433 | -5.88% |
| 1997-03-17 | 0 | 0.680 | 0.660 | 0.700 | 0.660 | 0.680 | 70,000 | 47,000 | 0.6714 | 0.680 | 0.660 | 0.700 | 0.660 | 0.680 | 70,000 | 0.6714 | 6.25% |
| 1997-03-14 | 0 | 0.640 | 0.610 | - | - | - | 0 | 0 | - | 0.640 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.640 | 0.610 | - | 0.610 | 0.640 | 201,200 | 125,120 | 0.6219 | 0.640 | 0.610 | - | 0.610 | 0.640 | 201,200 | 0.6219 | 1.59% |
| 1997-03-12 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.660 | 180,000 | 114,800 | 0.6378 | 0.630 | 0.630 | 0.660 | 0.620 | 0.660 | 180,000 | 0.6378 | -3.08% |
| 1997-03-11 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.740 | 820,000 | 564,800 | 0.6888 | 0.650 | 0.650 | 0.680 | 0.650 | 0.740 | 820,000 | 0.6888 | -10.96% |
| 1997-03-10 | 0 | 0.730 | 0.730 | 0.750 | 0.680 | 0.750 | 1,151,200 | 846,128 | 0.7350 | 0.730 | 0.730 | 0.750 | 0.680 | 0.750 | 1,151,200 | 0.7350 | 2.82% |
| 1997-03-07 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.720 | 332,800 | 235,808 | 0.7086 | 0.710 | 0.700 | 0.730 | 0.700 | 0.720 | 332,800 | 0.7086 | 7.58% |
| 1997-03-06 | 0 | 0.660 | 0.610 | 0.690 | 0.660 | 0.710 | 70,000 | 47,200 | 0.6743 | 0.660 | 0.610 | 0.690 | 0.660 | 0.710 | 70,000 | 0.6743 | -1.49% |
| 1997-03-05 | 0 | 0.670 | 0.640 | 0.690 | 0.670 | 0.670 | 80,800 | 54,072 | 0.6692 | 0.670 | 0.640 | 0.690 | 0.670 | 0.670 | 80,800 | 0.6692 | -4.29% |
| 1997-03-04 | 0 | 0.700 | 0.680 | 0.710 | 0.660 | 0.750 | 360,400 | 255,140 | 0.7079 | 0.700 | 0.680 | 0.710 | 0.660 | 0.750 | 360,400 | 0.7079 | 0.00% |
| 1997-03-03 | 0 | 0.700 | 0.670 | 0.720 | 0.650 | 0.700 | 230,000 | 154,100 | 0.6700 | 0.700 | 0.670 | 0.720 | 0.650 | 0.700 | 230,000 | 0.6700 | 9.38% |
| 1997-02-28 | 0 | 0.640 | 0.610 | 0.660 | 0.640 | 0.660 | 70,800 | 45,232 | 0.6389 | 0.640 | 0.610 | 0.660 | 0.640 | 0.660 | 70,800 | 0.6389 | -3.03% |
| 1997-02-27 | 0 | 0.660 | 0.650 | 0.690 | 0.660 | 0.670 | 100,800 | 67,080 | 0.6655 | 0.660 | 0.650 | 0.690 | 0.660 | 0.670 | 100,800 | 0.6655 | 0.00% |
| 1997-02-26 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 50,000 | 0.6600 | -5.71% |
| 1997-02-25 | 0 | 0.700 | 0.610 | 0.700 | 0.700 | 0.700 | 102,800 | 71,624 | 0.6967 | 0.700 | 0.610 | 0.700 | 0.700 | 0.700 | 102,800 | 0.6967 | 1.45% |
| 1997-02-24 | 0 | 0.690 | - | 0.690 | - | - | 30,000 | 21,000 | 0.7000 | 0.690 | - | 0.690 | - | - | 30,000 | 0.7000 | -1.43% |
| 1997-02-21 | 0 | 0.700 | - | 0.700 | - | - | 400 | 232 | 0.5800 | 0.700 | - | 0.700 | - | - | 400 | 0.5800 | 0.00% |
| 1997-02-20 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.730 | 80,000 | 56,900 | 0.7113 | 0.700 | 0.660 | 0.700 | 0.700 | 0.730 | 80,000 | 0.7113 | 0.00% |
| 1997-02-19 | 0 | 0.700 | 0.680 | 0.710 | 0.650 | 0.700 | 380,000 | 253,200 | 0.6663 | 0.700 | 0.680 | 0.710 | 0.650 | 0.700 | 380,000 | 0.6663 | 6.06% |
| 1997-02-18 | 0 | 0.660 | 0.580 | 0.680 | 0.560 | 0.670 | 333,600 | 192,500 | 0.5770 | 0.660 | 0.580 | 0.680 | 0.560 | 0.670 | 333,600 | 0.5770 | 0.00% |
| 1997-02-17 | 0 | 0.660 | 0.650 | 0.720 | 0.650 | 0.660 | 170,000 | 111,600 | 0.6565 | 0.660 | 0.650 | 0.720 | 0.650 | 0.660 | 170,000 | 0.6565 | -4.35% |
| 1997-02-14 | 0 | 0.690 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.690 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 240,000 | 169,900 | 0.7079 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 240,000 | 0.7079 | -4.17% |
| 1997-02-12 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 580,400 | 406,348 | 0.7001 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 580,400 | 0.7001 | 4.35% |
| 1997-02-11 | 0 | 0.690 | 0.660 | 0.700 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.690 | 0.660 | 0.700 | 0.690 | 0.690 | 100,000 | 0.6900 | 1.47% |
| 1997-02-10 | 0 | 0.680 | 0.680 | 0.750 | 0.680 | 0.720 | 160,400 | 112,240 | 0.6998 | 0.680 | 0.680 | 0.750 | 0.680 | 0.720 | 160,400 | 0.6998 | -5.56% |
| 1997-02-05 | 0 | 0.720 | 0.710 | 0.730 | 0.680 | 0.730 | 310,000 | 222,200 | 0.7168 | 0.720 | 0.710 | 0.730 | 0.680 | 0.730 | 310,000 | 0.7168 | 0.00% |
| 1997-02-04 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.840 | 1,431,200 | 1,080,256 | 0.7548 | 0.720 | 0.720 | 0.750 | 0.720 | 0.840 | 1,431,200 | 0.7548 | -11.11% |
| 1997-02-03 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.820 | 2,124,400 | 1,698,300 | 0.7994 | 0.810 | 0.790 | 0.810 | 0.780 | 0.820 | 2,124,400 | 0.7994 | 6.58% |
| 1997-01-31 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.840 | 1,785,200 | 1,387,492 | 0.7772 | 0.760 | 0.750 | 0.760 | 0.740 | 0.840 | 1,785,200 | 0.7772 | 2.70% |
| 1997-01-30 | 0 | 0.740 | 0.740 | 0.790 | 0.730 | 0.810 | 1,496,520 | 1,124,664 | 0.7515 | 0.740 | 0.740 | 0.790 | 0.730 | 0.810 | 1,496,520 | 0.7515 | -12.94% |
| 1997-01-29 | 0 | 0.850 | 0.820 | 0.850 | 0.800 | 1.020 | 4,566,920 | 3,940,180 | 0.8628 | 0.850 | 0.820 | 0.850 | 0.800 | 1.020 | 4,566,920 | 0.8628 | -17.48% |
| 1997-01-28 | 0 | 1.030 | 1.030 | 1.040 | 0.850 | 1.040 | 15,551,470 | 14,522,600 | 0.9338 | 1.030 | 1.030 | 1.040 | 0.850 | 1.040 | 15,551,470 | 0.9338 | 28.75% |
| 1997-01-27 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.880 | 1,114,200 | 957,038 | 0.8589 | 0.800 | 0.800 | 0.830 | 0.800 | 0.880 | 1,114,200 | 0.8589 | -6.98% |
| 1997-01-24 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.900 | 2,806,880 | 2,444,656 | 0.8710 | 0.860 | 0.840 | 0.860 | 0.830 | 0.900 | 2,806,880 | 0.8710 | 2.38% |
| 1997-01-23 | 0 | 0.840 | 0.830 | 0.850 | 0.730 | 0.870 | 1,968,400 | 1,616,752 | 0.8214 | 0.840 | 0.830 | 0.850 | 0.730 | 0.870 | 1,968,400 | 0.8214 | 12.00% |
| 1997-01-22 | 0 | 0.750 | 0.710 | 0.750 | 0.720 | 0.850 | 1,312,120 | 1,069,468 | 0.8151 | 0.750 | 0.710 | 0.750 | 0.720 | 0.850 | 1,312,120 | 0.8151 | -5.06% |
| 1997-01-21 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.900 | 3,436,400 | 2,885,108 | 0.8396 | 0.790 | 0.770 | 0.790 | 0.770 | 0.900 | 3,436,400 | 0.8396 | -5.95% |
| 1997-01-20 | 0 | 0.840 | 0.810 | 0.840 | 0.820 | 1.040 | 17,548,920 | 16,912,162 | 0.9637 | 0.840 | 0.810 | 0.840 | 0.820 | 1.040 | 17,548,920 | 0.9637 | -6.67% |
| 1997-01-17 | 0 | 0.900 | 0.910 | 0.920 | 0.490 | 0.910 | 50,182,040 | 36,110,469 | 0.7196 | 0.900 | 0.910 | 0.920 | 0.490 | 0.910 | 50,182,040 | 0.7196 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy