HUTCHISON GLOBAL COMMUNICATIONS HOLDINGS LIMITED: Wrnt due 1998-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00766 | 1996-10-07 | 1998-09-25 | 1998-10-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -80.00% |
| 1998-08-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -37.50% |
| 1998-08-25 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1998-08-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.100 | - | - | - | - | 850,000 | 59,500 | 0.0700 | 0.100 | - | - | - | - | 850,000 | 0.0700 | 0.00% |
| 1998-07-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.100 | - | 0.200 | - | - | 0 | 0 | - | 0.100 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -60.00% |
| 1998-07-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.250 | - | 0.280 | - | - | 0 | 0 | - | 0.250 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -37.50% |
| 1998-06-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.400 | 0.120 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.120 | 0.400 | - | - | 0 | - | -20.00% |
| 1998-06-09 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.500 | 0.355 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.355 | 0.500 | - | - | 0 | - | -41.86% |
| 1998-05-26 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.860 | 0.400 | - | - | - | 0 | 0 | - | 0.860 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.860 | 0.350 | - | - | - | 0 | 0 | - | 0.860 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.860 | 0.400 | - | - | - | 0 | 0 | - | 0.860 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.860 | 0.400 | - | - | - | 0 | 0 | - | 0.860 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.860 | 0.400 | - | - | - | 0 | 0 | - | 0.860 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.860 | 0.500 | - | - | - | 0 | 0 | - | 0.860 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.860 | 0.500 | - | - | - | 0 | 0 | - | 0.860 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.860 | 0.550 | - | - | - | 0 | 0 | - | 0.860 | 0.550 | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.860 | 0.550 | - | - | - | 0 | 0 | - | 0.860 | 0.550 | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.860 | 0.820 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.860 | 0.820 | 0.900 | 0.860 | 0.860 | 20,000 | 0.8600 | 4.88% |
| 1998-04-24 | 0 | 0.820 | 0.770 | - | - | - | 0 | 0 | - | 0.820 | 0.770 | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.820 | 0.800 | - | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.820 | 0.800 | - | 0.820 | 0.820 | 10,000 | 0.8200 | 5.13% |
| 1998-04-22 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.780 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.780 | 0.750 | 0.800 | - | - | 9,200 | 5,980 | 0.6500 | 0.780 | 0.750 | 0.800 | - | - | 9,200 | 0.6500 | 0.00% |
| 1998-04-20 | 0 | 0.780 | 0.660 | - | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.780 | 0.660 | - | 0.780 | 0.780 | 20,000 | 0.7800 | -2.50% |
| 1998-04-17 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -5.88% |
| 1998-04-16 | 0 | 0.850 | 0.680 | - | - | - | 0 | 0 | - | 0.850 | 0.680 | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.850 | 0.760 | 1.250 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.850 | 0.760 | 1.250 | 0.850 | 0.850 | 50,000 | 0.8500 | -31.45% |
| 1998-04-14 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 1.240 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 1.240 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 1.240 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | -0.80% |
| 1998-03-31 | 0 | 1.250 | 1.000 | - | - | - | 0 | 0 | - | 1.250 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 1.250 | - | 1.320 | 1.250 | 1.320 | 60,000 | 76,300 | 1.2717 | 1.250 | - | 1.320 | 1.250 | 1.320 | 60,000 | 1.2717 | -0.79% |
| 1998-03-27 | 0 | 1.260 | - | 1.590 | 1.260 | 1.600 | 60,000 | 89,200 | 1.4867 | 1.260 | - | 1.590 | 1.260 | 1.600 | 60,000 | 1.4867 | 2.44% |
| 1998-03-26 | 0 | 1.230 | 1.180 | - | 1.170 | 1.230 | 130,000 | 156,900 | 1.2069 | 1.230 | 1.180 | - | 1.170 | 1.230 | 130,000 | 1.2069 | 9.82% |
| 1998-03-25 | 0 | 1.120 | 1.060 | 1.120 | 1.040 | 1.120 | 210,000 | 221,600 | 1.0552 | 1.120 | 1.060 | 1.120 | 1.040 | 1.120 | 210,000 | 1.0552 | 12.00% |
| 1998-03-24 | 0 | 1.000 | 0.850 | 1.000 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 1.000 | 0.850 | 1.000 | 1.000 | 1.000 | 60,000 | 1.0000 | 0.00% |
| 1998-03-23 | 0 | 1.000 | - | 1.000 | 0.850 | 1.000 | 252,000 | 239,200 | 0.9492 | 1.000 | - | 1.000 | 0.850 | 1.000 | 252,000 | 0.9492 | 11.11% |
| 1998-03-20 | 0 | 0.900 | 0.860 | 0.960 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.900 | 0.860 | 0.960 | 0.900 | 0.900 | 20,000 | 0.9000 | -6.25% |
| 1998-03-19 | 0 | 0.960 | 0.850 | 0.960 | 0.920 | 0.960 | 80,000 | 74,000 | 0.9250 | 0.960 | 0.850 | 0.960 | 0.920 | 0.960 | 80,000 | 0.9250 | 4.35% |
| 1998-03-18 | 0 | 0.920 | 0.800 | - | - | - | 0 | 0 | - | 0.920 | 0.800 | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.920 | 0.750 | - | - | - | 0 | 0 | - | 0.920 | 0.750 | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.920 | - | 0.980 | - | - | 80,000 | 78,400 | 0.9800 | 0.920 | - | 0.980 | - | - | 80,000 | 0.9800 | 0.00% |
| 1998-03-13 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.920 | 0.800 | 0.920 | 0.900 | 0.920 | 130,000 | 117,600 | 0.9046 | 0.920 | 0.800 | 0.920 | 0.900 | 0.920 | 130,000 | 0.9046 | -7.07% |
| 1998-03-11 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.990 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.900 | 0.990 | - | - | 0 | - | -1.00% |
| 1998-03-09 | 0 | 1.000 | 0.900 | - | - | - | 0 | 0 | - | 1.000 | 0.900 | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 1.000 | 0.850 | 1.120 | 0.900 | 1.000 | 60,000 | 59,000 | 0.9833 | 1.000 | 0.850 | 1.120 | 0.900 | 1.000 | 60,000 | 0.9833 | -12.28% |
| 1998-03-05 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | -3.39% |
| 1998-03-04 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | -1.67% |
| 1998-03-02 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 1.200 | 1.150 | - | - | - | 0 | 0 | - | 1.200 | 1.150 | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 1.200 | - | 1.200 | 1.200 | 1.200 | 50,000 | 1.2000 | -2.44% |
| 1998-02-24 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 50,000 | 61,500 | 1.2300 | 1.230 | 1.230 | - | 1.230 | 1.230 | 50,000 | 1.2300 | -3.15% |
| 1998-02-23 | 0 | 1.270 | 1.250 | - | - | - | 0 | 0 | - | 1.270 | 1.250 | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 1.270 | 1.270 | - | - | - | 0 | - | 1.60% |
| 1998-02-19 | 0 | 1.250 | 1.110 | 1.280 | 1.200 | 1.250 | 150,000 | 181,400 | 1.2093 | 1.250 | 1.110 | 1.280 | 1.200 | 1.250 | 150,000 | 1.2093 | 13.64% |
| 1998-02-18 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 1.100 | 1.100 | - | - | - | 0 | - | 14.58% |
| 1998-02-17 | 0 | 0.960 | 0.960 | - | 0.950 | 0.950 | 383,600 | 364,060 | 0.9491 | 0.960 | 0.960 | - | 0.950 | 0.950 | 383,600 | 0.9491 | 12.94% |
| 1998-02-16 | 0 | 0.850 | 0.800 | 1.150 | - | - | 0 | 0 | - | 0.850 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.850 | - | - | 0.850 | 0.850 | 23,200 | 18,920 | 0.8155 | 0.850 | - | - | 0.850 | 0.850 | 23,200 | 0.8155 | 0.00% |
| 1998-02-12 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -19.05% |
| 1998-02-11 | 0 | 1.050 | - | 1.090 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 1.050 | - | 1.090 | 1.050 | 1.050 | 20,000 | 1.0500 | -18.60% |
| 1998-02-10 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | -4.44% |
| 1998-02-06 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -3.57% |
| 1998-02-05 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -11.39% |
| 1998-02-03 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 1.580 | - | 1.580 | - | - | 0 | - | -7.06% |
| 1998-02-02 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 1.700 | 0.050 | - | - | - | 0 | 0 | - | 1.700 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 1.700 | - | 1.740 | - | - | 0 | 0 | - | 1.700 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 1.700 | 1.000 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.000 | 1.700 | - | - | 0 | - | -5.56% |
| 1997-12-09 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 1.800 | 1.360 | - | - | - | 0 | 0 | - | 1.800 | 1.360 | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 1.800 | 1.480 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.480 | 1.800 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -10.00% |
| 1997-11-04 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -2.44% |
| 1997-10-30 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | -21.15% |
| 1997-10-24 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 2.600 | - | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 2.600 | - | 2.600 | 2.600 | 2.600 | 20,000 | 2.6000 | -7.14% |
| 1997-10-20 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 2.800 | - | 2.850 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 2.800 | 2.400 | - | - | - | 0 | 0 | - | 2.800 | 2.400 | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 2.800 | - | 2.900 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | -3.45% |
| 1997-10-14 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 2.900 | 2.800 | - | - | - | 0 | 0 | - | 2.900 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 2.900 | - | 2.900 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 2.900 | 2.900 | - | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.900 | 2.900 | - | 2.900 | 2.900 | 10,000 | 2.9000 | -0.85% |
| 1997-10-06 | 0 | 2.925 | 2.900 | - | 2.800 | 2.925 | 190,000 | 542,250 | 2.8539 | 2.925 | 2.900 | - | 2.800 | 2.925 | 190,000 | 2.8539 | 4.46% |
| 1997-10-03 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.800 | 2.750 | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 2.800 | 2.800 | - | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.800 | 2.800 | - | 2.800 | 2.800 | 10,000 | 2.8000 | 3.70% |
| 1997-09-29 | 0 | 2.700 | - | 2.850 | 2.700 | 2.750 | 70,000 | 191,500 | 2.7357 | 2.700 | - | 2.850 | 2.700 | 2.750 | 70,000 | 2.7357 | -5.26% |
| 1997-09-26 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.850 | 2.850 | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 2.850 | - | 2.950 | - | - | 0 | 0 | - | 2.850 | - | 2.950 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 2.850 | 2.750 | 2.950 | 2.850 | 2.850 | 60,000 | 171,000 | 2.8500 | 2.850 | 2.750 | 2.950 | 2.850 | 2.850 | 60,000 | 2.8500 | -3.39% |
| 1997-09-23 | 0 | 2.950 | - | 3.000 | - | - | 0 | 0 | - | 2.950 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 2.950 | - | 3.050 | - | - | 0 | 0 | - | 2.950 | - | 3.050 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 2.950 | 2.800 | 3.000 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 2.950 | 2.800 | 3.000 | 2.950 | 2.950 | 10,000 | 2.9500 | 0.00% |
| 1997-09-18 | 0 | 2.950 | 2.700 | 2.950 | 2.800 | 2.950 | 30,000 | 86,500 | 2.8833 | 2.950 | 2.700 | 2.950 | 2.800 | 2.950 | 30,000 | 2.8833 | -1.67% |
| 1997-09-16 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 3.000 | 2.700 | 3.400 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.400 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 3.000 | 2.950 | 3.300 | 3.000 | 3.100 | 90,000 | 277,000 | 3.0778 | 3.000 | 2.950 | 3.300 | 3.000 | 3.100 | 90,000 | 3.0778 | -3.23% |
| 1997-09-11 | 0 | 3.100 | 2.950 | 3.350 | - | - | 0 | 0 | - | 3.100 | 2.950 | 3.350 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 3.100 | 3.000 | 3.300 | 3.100 | 3.100 | 12,400 | 37,720 | 3.0419 | 3.100 | 3.000 | 3.300 | 3.100 | 3.100 | 12,400 | 3.0419 | -3.13% |
| 1997-09-09 | 0 | 3.200 | 3.200 | 3.350 | 3.200 | 3.300 | 100,000 | 325,000 | 3.2500 | 3.200 | 3.200 | 3.350 | 3.200 | 3.300 | 100,000 | 3.2500 | 6.67% |
| 1997-09-08 | 0 | 3.000 | - | 3.100 | 3.000 | 3.000 | 50,000 | 150,000 | 3.0000 | 3.000 | - | 3.100 | 3.000 | 3.000 | 50,000 | 3.0000 | 0.00% |
| 1997-09-05 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 3.000 | - | 3.100 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 3.000 | - | 3.100 | - | - | 4,000 | 10,000 | 2.5000 | 3.000 | - | 3.100 | - | - | 4,000 | 2.5000 | 0.00% |
| 1997-09-03 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 3.000 | - | 3.100 | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 3.000 | - | 3.250 | 3.000 | 3.050 | 20,000 | 60,500 | 3.0250 | 3.000 | - | 3.250 | 3.000 | 3.050 | 20,000 | 3.0250 | -9.09% |
| 1997-08-26 | 0 | 3.300 | 2.700 | - | - | - | 0 | 0 | - | 3.300 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 3.300 | - | - | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 3.300 | - | - | 3.300 | 3.300 | 10,000 | 3.3000 | 0.00% |
| 1997-08-22 | 0 | 3.300 | - | 3.300 | 3.300 | 3.300 | 128,400 | 421,200 | 3.2804 | 3.300 | - | 3.300 | 3.300 | 3.300 | 128,400 | 3.2804 | 0.00% |
| 1997-08-21 | 0 | 3.300 | 3.300 | - | 3.300 | 3.400 | 60,000 | 200,000 | 3.3333 | 3.300 | 3.300 | - | 3.300 | 3.400 | 60,000 | 3.3333 | -2.94% |
| 1997-08-20 | 0 | 3.400 | 3.400 | 3.500 | - | - | 0 | 0 | - | 3.400 | 3.400 | 3.500 | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | -1.45% |
| 1997-08-15 | 0 | 3.450 | 3.300 | 3.450 | 3.200 | 3.450 | 104,000 | 343,500 | 3.3029 | 3.450 | 3.300 | 3.450 | 3.200 | 3.450 | 104,000 | 3.3029 | 10.40% |
| 1997-08-14 | 0 | 3.125 | 3.125 | - | - | - | 0 | 0 | - | 3.125 | 3.125 | - | - | - | 0 | - | 4.17% |
| 1997-08-13 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 3.000 | 3.000 | - | 3.000 | 3.000 | 10,000 | 3.0000 | -6.25% |
| 1997-08-12 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 3.200 | - | 3.300 | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 3.200 | - | 3.600 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 3.200 | - | 3.600 | 3.200 | 3.200 | 10,000 | 3.2000 | -8.57% |
| 1997-08-08 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.500 | - | 3.500 | - | - | 0 | - | -2.10% |
| 1997-08-07 | 0 | 3.575 | - | 3.675 | 3.575 | 3.575 | 10,000 | 35,750 | 3.5750 | 3.575 | - | 3.675 | 3.575 | 3.575 | 10,000 | 3.5750 | 0.00% |
| 1997-08-06 | 0 | 3.575 | - | 3.575 | - | - | 0 | 0 | - | 3.575 | - | 3.575 | - | - | 0 | - | -6.54% |
| 1997-08-05 | 0 | 3.825 | - | 4.000 | 3.825 | 3.925 | 60,000 | 230,500 | 3.8417 | 3.825 | - | 4.000 | 3.825 | 3.925 | 60,000 | 3.8417 | 0.66% |
| 1997-08-04 | 0 | 3.800 | - | 3.900 | 3.800 | 3.800 | 48,200 | 181,520 | 3.7660 | 3.800 | - | 3.900 | 3.800 | 3.800 | 48,200 | 3.7660 | 0.00% |
| 1997-08-01 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 3.800 | 3.575 | 3.800 | 3.600 | 3.825 | 284,000 | 1,061,950 | 3.7393 | 3.800 | 3.575 | 3.800 | 3.600 | 3.825 | 284,000 | 3.7393 | 7.04% |
| 1997-07-30 | 0 | 3.550 | 3.550 | - | 3.400 | 3.600 | 443,600 | 1,535,980 | 3.4625 | 3.550 | 3.550 | - | 3.400 | 3.600 | 443,600 | 3.4625 | 7.58% |
| 1997-07-29 | 0 | 3.300 | 3.175 | 3.400 | 3.250 | 3.600 | 450,000 | 1,551,750 | 3.4483 | 3.300 | 3.175 | 3.400 | 3.250 | 3.600 | 450,000 | 3.4483 | 6.45% |
| 1997-07-28 | 0 | 3.100 | 2.900 | 3.100 | 2.800 | 3.100 | 457,200 | 1,315,250 | 2.8767 | 3.100 | 2.900 | 3.100 | 2.800 | 3.100 | 457,200 | 2.8767 | 12.73% |
| 1997-07-25 | 0 | 2.750 | 2.650 | 2.800 | 2.700 | 2.800 | 73,600 | 199,640 | 2.7125 | 2.750 | 2.650 | 2.800 | 2.700 | 2.800 | 73,600 | 2.7125 | 12.24% |
| 1997-07-24 | 0 | 2.450 | 2.400 | - | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 2.450 | 2.400 | - | 2.450 | 2.450 | 20,000 | 2.4500 | -5.77% |
| 1997-07-23 | 0 | 2.600 | 2.550 | 2.725 | 2.600 | 2.650 | 240,000 | 632,000 | 2.6333 | 2.600 | 2.550 | 2.725 | 2.600 | 2.650 | 240,000 | 2.6333 | 5.05% |
| 1997-07-22 | 0 | 2.475 | 2.275 | - | - | - | 1,200 | 2,640 | 2.2000 | 2.475 | 2.275 | - | - | - | 1,200 | 2.2000 | 0.00% |
| 1997-07-21 | 0 | 2.475 | 2.350 | - | 2.450 | 2.475 | 40,000 | 98,500 | 2.4625 | 2.475 | 2.350 | - | 2.450 | 2.475 | 40,000 | 2.4625 | 4.21% |
| 1997-07-18 | 0 | 2.375 | 2.300 | - | - | - | 0 | 0 | - | 2.375 | 2.300 | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 2.375 | 2.250 | - | - | - | 0 | 0 | - | 2.375 | 2.250 | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 2.375 | 2.275 | 2.425 | 2.375 | 2.500 | 24,000 | 57,750 | 2.4063 | 2.375 | 2.275 | 2.425 | 2.375 | 2.500 | 24,000 | 2.4063 | -6.86% |
| 1997-07-15 | 0 | 2.550 | 2.500 | 2.600 | 2.300 | 2.550 | 540,000 | 1,336,250 | 2.4745 | 2.550 | 2.500 | 2.600 | 2.300 | 2.550 | 540,000 | 2.4745 | 15.91% |
| 1997-07-14 | 0 | 2.200 | 2.125 | 2.225 | 2.125 | 2.200 | 124,000 | 268,250 | 2.1633 | 2.200 | 2.125 | 2.225 | 2.125 | 2.200 | 124,000 | 2.1633 | 3.53% |
| 1997-07-11 | 0 | 2.125 | - | 2.125 | 2.100 | 2.150 | 282,000 | 596,900 | 2.1167 | 2.125 | - | 2.125 | 2.100 | 2.150 | 282,000 | 2.1167 | 1.19% |
| 1997-07-10 | 0 | 2.100 | 2.000 | 2.125 | 1.950 | 2.100 | 190,000 | 392,900 | 2.0679 | 2.100 | 2.000 | 2.125 | 1.950 | 2.100 | 190,000 | 2.0679 | 12.90% |
| 1997-07-09 | 0 | 1.860 | 1.820 | - | 1.860 | 1.900 | 80,000 | 149,500 | 1.8688 | 1.860 | 1.820 | - | 1.860 | 1.900 | 80,000 | 1.8688 | -2.11% |
| 1997-07-08 | 0 | 1.900 | 1.860 | 1.940 | - | - | 8,000 | 14,000 | 1.7500 | 1.900 | 1.860 | 1.940 | - | - | 8,000 | 1.7500 | 0.00% |
| 1997-07-07 | 0 | 1.900 | 1.780 | 1.900 | 1.820 | 1.900 | 20,000 | 37,200 | 1.8600 | 1.900 | 1.780 | 1.900 | 1.820 | 1.900 | 20,000 | 1.8600 | 2.15% |
| 1997-07-04 | 0 | 1.860 | 1.820 | 1.860 | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 1.860 | 1.820 | 1.860 | 1.860 | 1.860 | 10,000 | 1.8600 | -2.11% |
| 1997-07-03 | 0 | 1.900 | - | 2.000 | 1.900 | 1.940 | 20,000 | 38,400 | 1.9200 | 1.900 | - | 2.000 | 1.900 | 1.940 | 20,000 | 1.9200 | -4.04% |
| 1997-06-27 | 0 | 1.980 | - | 1.980 | 1.980 | 1.980 | 20,000 | 39,600 | 1.9800 | 1.980 | - | 1.980 | 1.980 | 1.980 | 20,000 | 1.9800 | 1.02% |
| 1997-06-26 | 0 | 1.960 | - | 1.980 | - | - | 0 | 0 | - | 1.960 | - | 1.980 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 1.960 | 1.960 | 1.990 | 1.950 | 1.990 | 260,000 | 511,700 | 1.9681 | 1.960 | 1.960 | 1.990 | 1.950 | 1.990 | 260,000 | 1.9681 | -2.00% |
| 1997-06-24 | 0 | 2.000 | 1.950 | 2.000 | - | - | 6,000 | 11,100 | 1.8500 | 2.000 | 1.950 | 2.000 | - | - | 6,000 | 1.8500 | 0.00% |
| 1997-06-23 | 0 | 2.000 | 2.000 | 2.100 | 1.980 | 2.025 | 104,000 | 209,240 | 2.0119 | 2.000 | 2.000 | 2.100 | 1.980 | 2.025 | 104,000 | 2.0119 | 3.09% |
| 1997-06-20 | 0 | 1.940 | 1.920 | - | 1.940 | 1.950 | 72,000 | 139,600 | 1.9389 | 1.940 | 1.920 | - | 1.940 | 1.950 | 72,000 | 1.9389 | -0.51% |
| 1997-06-19 | 0 | 1.950 | 1.920 | 2.000 | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 | 1.950 | 1.920 | 2.000 | 1.950 | 1.950 | 50,000 | 1.9500 | -0.51% |
| 1997-06-18 | 0 | 1.960 | 1.920 | 2.000 | - | - | 1,200 | 2,256 | 1.8800 | 1.960 | 1.920 | 2.000 | - | - | 1,200 | 1.8800 | 0.00% |
| 1997-06-17 | 0 | 1.960 | - | 2.000 | - | - | 0 | 0 | - | 1.960 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 1.960 | 1.950 | - | - | - | 0 | 0 | - | 1.960 | 1.950 | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 1.960 | 1.960 | 2.050 | 1.950 | 1.970 | 270,000 | 530,200 | 1.9637 | 1.960 | 1.960 | 2.050 | 1.950 | 1.970 | 270,000 | 1.9637 | -1.01% |
| 1997-06-12 | 0 | 1.980 | 1.900 | 2.050 | 1.980 | 2.050 | 322,800 | 650,960 | 2.0166 | 1.980 | 1.900 | 2.050 | 1.980 | 2.050 | 322,800 | 2.0166 | -5.71% |
| 1997-06-11 | 0 | 2.100 | 2.100 | 2.175 | 2.100 | 2.100 | 40,000 | 84,000 | 2.1000 | 2.100 | 2.100 | 2.175 | 2.100 | 2.100 | 40,000 | 2.1000 | -2.33% |
| 1997-06-10 | 0 | 2.150 | 2.050 | 2.275 | 2.150 | 2.200 | 96,000 | 205,000 | 2.1354 | 2.150 | 2.050 | 2.275 | 2.150 | 2.200 | 96,000 | 2.1354 | -1.15% |
| 1997-06-06 | 0 | 2.175 | 2.150 | 2.200 | 2.100 | 2.175 | 100,000 | 215,500 | 2.1550 | 2.175 | 2.150 | 2.200 | 2.100 | 2.175 | 100,000 | 2.1550 | 2.35% |
| 1997-06-05 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.150 | 200,000 | 426,250 | 2.1313 | 2.125 | 2.125 | 2.200 | 2.125 | 2.150 | 200,000 | 2.1313 | -1.16% |
| 1997-06-04 | 0 | 2.150 | 2.075 | 2.175 | 2.075 | 2.175 | 310,000 | 651,750 | 2.1024 | 2.150 | 2.075 | 2.175 | 2.075 | 2.175 | 310,000 | 2.1024 | 1.18% |
| 1997-06-03 | 0 | 2.125 | 2.075 | 2.125 | 2.100 | 2.175 | 509,000 | 1,075,250 | 2.1125 | 2.125 | 2.075 | 2.125 | 2.100 | 2.175 | 509,000 | 2.1125 | 4.94% |
| 1997-06-02 | 0 | 2.025 | - | 2.150 | 2.025 | 2.225 | 100,000 | 213,250 | 2.1325 | 2.025 | - | 2.150 | 2.025 | 2.225 | 100,000 | 2.1325 | -4.71% |
| 1997-05-30 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.125 | 510,000 | 1,074,000 | 2.1059 | 2.125 | 2.125 | 2.150 | 2.050 | 2.125 | 510,000 | 2.1059 | 1.19% |
| 1997-05-29 | 0 | 2.100 | 2.025 | 2.150 | 1.990 | 2.100 | 524,400 | 1,068,010 | 2.0366 | 2.100 | 2.025 | 2.150 | 1.990 | 2.100 | 524,400 | 2.0366 | 7.69% |
| 1997-05-28 | 0 | 1.950 | 1.910 | 1.950 | 1.920 | 2.000 | 500,000 | 986,100 | 1.9722 | 1.950 | 1.910 | 1.950 | 1.920 | 2.000 | 500,000 | 1.9722 | 1.04% |
| 1997-05-27 | 0 | 1.930 | 1.930 | 1.980 | 1.930 | 2.000 | 120,000 | 239,300 | 1.9942 | 1.930 | 1.930 | 1.980 | 1.930 | 2.000 | 120,000 | 1.9942 | -3.50% |
| 1997-05-26 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 20,800 | 41,536 | 1.9969 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 20,800 | 1.9969 | 0.00% |
| 1997-05-23 | 0 | 2.000 | 1.920 | 2.000 | 2.000 | 2.025 | 240,000 | 484,250 | 2.0177 | 2.000 | 1.920 | 2.000 | 2.000 | 2.025 | 240,000 | 2.0177 | 0.00% |
| 1997-05-22 | 0 | 2.000 | 1.980 | 2.000 | 1.940 | 2.000 | 1,260,000 | 2,509,760 | 1.9919 | 2.000 | 1.980 | 2.000 | 1.940 | 2.000 | 1,260,000 | 1.9919 | 11.11% |
| 1997-05-21 | 0 | 1.800 | 1.760 | 1.860 | 1.740 | 1.800 | 280,000 | 496,400 | 1.7729 | 1.800 | 1.760 | 1.860 | 1.740 | 1.800 | 280,000 | 1.7729 | -1.10% |
| 1997-05-20 | 0 | 1.820 | - | 1.830 | 1.820 | 1.860 | 90,000 | 165,000 | 1.8333 | 1.820 | - | 1.830 | 1.820 | 1.860 | 90,000 | 1.8333 | 0.00% |
| 1997-05-19 | 0 | 1.820 | 1.770 | 1.850 | - | - | 0 | 0 | - | 1.820 | 1.770 | 1.850 | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 1.820 | - | 1.860 | 1.820 | 1.910 | 200,000 | 369,200 | 1.8460 | 1.820 | - | 1.860 | 1.820 | 1.910 | 200,000 | 1.8460 | -4.21% |
| 1997-05-15 | 0 | 1.900 | 1.850 | 1.940 | 1.890 | 1.940 | 100,000 | 191,800 | 1.9180 | 1.900 | 1.850 | 1.940 | 1.890 | 1.940 | 100,000 | 1.9180 | 1.60% |
| 1997-05-14 | 0 | 1.870 | 1.820 | 1.900 | 1.870 | 1.900 | 320,000 | 602,100 | 1.8816 | 1.870 | 1.820 | 1.900 | 1.870 | 1.900 | 320,000 | 1.8816 | -1.58% |
| 1997-05-13 | 0 | 1.900 | - | 1.900 | 1.900 | 1.980 | 150,000 | 291,000 | 1.9400 | 1.900 | - | 1.900 | 1.900 | 1.980 | 150,000 | 1.9400 | -4.04% |
| 1997-05-12 | 0 | 1.980 | 1.950 | 1.980 | 1.900 | 2.025 | 1,144,000 | 2,259,630 | 1.9752 | 1.980 | 1.950 | 1.980 | 1.900 | 2.025 | 1,144,000 | 1.9752 | 8.79% |
| 1997-05-09 | 0 | 1.820 | 1.780 | 1.820 | 1.820 | 1.890 | 330,000 | 605,300 | 1.8342 | 1.820 | 1.780 | 1.820 | 1.820 | 1.890 | 330,000 | 1.8342 | 2.25% |
| 1997-05-08 | 0 | 1.780 | 1.670 | 1.800 | 1.710 | 1.790 | 230,000 | 407,700 | 1.7726 | 1.780 | 1.670 | 1.800 | 1.710 | 1.790 | 230,000 | 1.7726 | 6.59% |
| 1997-05-07 | 0 | 1.670 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.670 | 1.650 | 1.700 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 1.670 | 1.660 | 1.720 | 1.670 | 1.700 | 30,000 | 50,400 | 1.6800 | 1.670 | 1.660 | 1.720 | 1.670 | 1.700 | 30,000 | 1.6800 | -3.47% |
| 1997-05-05 | 0 | 1.730 | - | 1.800 | - | - | 8,000 | 12,800 | 1.6000 | 1.730 | - | 1.800 | - | - | 8,000 | 1.6000 | 0.00% |
| 1997-05-02 | 0 | 1.730 | 1.700 | 1.800 | 1.730 | 1.780 | 600,000 | 1,044,400 | 1.7407 | 1.730 | 1.700 | 1.800 | 1.730 | 1.780 | 600,000 | 1.7407 | -2.26% |
| 1997-05-01 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.770 | 50,000 | 87,900 | 1.7580 | 1.770 | 1.770 | 1.780 | 1.740 | 1.770 | 50,000 | 1.7580 | 5.36% |
| 1997-04-30 | 0 | 1.680 | 1.650 | - | - | - | 0 | 0 | - | 1.680 | 1.650 | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 1.680 | 1.670 | 1.740 | 1.670 | 1.700 | 120,000 | 202,000 | 1.6833 | 1.680 | 1.670 | 1.740 | 1.670 | 1.700 | 120,000 | 1.6833 | 0.00% |
| 1997-04-25 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 150,000 | 254,000 | 1.6933 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 150,000 | 1.6933 | -1.18% |
| 1997-04-24 | 0 | 1.700 | 1.680 | 1.750 | 1.700 | 1.700 | 40,000 | 68,000 | 1.7000 | 1.700 | 1.680 | 1.750 | 1.700 | 1.700 | 40,000 | 1.7000 | -2.86% |
| 1997-04-23 | 0 | 1.750 | 1.720 | 1.750 | 1.700 | 1.760 | 120,000 | 207,800 | 1.7317 | 1.750 | 1.720 | 1.750 | 1.700 | 1.760 | 120,000 | 1.7317 | 5.42% |
| 1997-04-22 | 0 | 1.660 | 1.620 | 1.700 | 1.660 | 1.700 | 96,000 | 160,700 | 1.6740 | 1.660 | 1.620 | 1.700 | 1.660 | 1.700 | 96,000 | 1.6740 | -2.35% |
| 1997-04-21 | 0 | 1.700 | 1.660 | 1.730 | 1.700 | 1.740 | 130,000 | 225,000 | 1.7308 | 1.700 | 1.660 | 1.730 | 1.700 | 1.740 | 130,000 | 1.7308 | -2.30% |
| 1997-04-18 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 1.740 | 1.700 | 1.740 | - | - | 0 | 0 | - | 1.740 | 1.700 | 1.740 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 1.740 | 1.700 | 1.760 | 1.720 | 1.760 | 190,000 | 330,000 | 1.7368 | 1.740 | 1.700 | 1.760 | 1.720 | 1.760 | 190,000 | 1.7368 | -1.14% |
| 1997-04-15 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 1.760 | 106,800 | 187,288 | 1.7536 | 1.760 | 1.750 | 1.760 | 1.760 | 1.760 | 106,800 | 1.7536 | -2.22% |
| 1997-04-14 | 0 | 1.800 | 1.780 | 1.840 | 1.800 | 1.830 | 170,000 | 308,200 | 1.8129 | 1.800 | 1.780 | 1.840 | 1.800 | 1.830 | 170,000 | 1.8129 | -3.23% |
| 1997-04-11 | 0 | 1.860 | 1.840 | 1.870 | 1.750 | 1.860 | 980,000 | 1,757,700 | 1.7936 | 1.860 | 1.840 | 1.870 | 1.750 | 1.860 | 980,000 | 1.7936 | 8.14% |
| 1997-04-10 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.740 | 560,000 | 955,800 | 1.7068 | 1.720 | 1.720 | 1.740 | 1.700 | 1.740 | 560,000 | 1.7068 | 0.00% |
| 1997-04-09 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 1.720 | - | 1.720 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 1.720 | - | 1.720 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.720 | 40,000 | 68,800 | 1.7200 | 1.720 | 1.700 | 1.720 | 1.720 | 1.720 | 40,000 | 1.7200 | 0.58% |
| 1997-04-04 | 0 | 1.710 | - | 1.740 | - | - | 0 | 0 | - | 1.710 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 1.710 | - | 1.710 | - | - | 0 | - | -0.58% |
| 1997-04-02 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 1.720 | - | 1.720 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 1.720 | - | 1.720 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.750 | 510,000 | 882,100 | 1.7296 | 1.720 | 1.720 | 1.750 | 1.720 | 1.750 | 510,000 | 1.7296 | -0.58% |
| 1997-03-26 | 0 | 1.730 | 1.700 | 1.740 | 1.650 | 1.750 | 230,000 | 394,400 | 1.7148 | 1.730 | 1.700 | 1.740 | 1.650 | 1.750 | 230,000 | 1.7148 | 9.49% |
| 1997-03-25 | 0 | 1.580 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.580 | 1.580 | 1.700 | - | - | 0 | - | 3.27% |
| 1997-03-24 | 0 | 1.530 | 1.530 | 1.600 | - | - | 0 | 0 | - | 1.530 | 1.530 | 1.600 | - | - | 0 | - | 2.00% |
| 1997-03-21 | 0 | 1.500 | 1.550 | 1.580 | 1.490 | 1.530 | 62,000 | 93,860 | 1.5139 | 1.500 | 1.550 | 1.580 | 1.490 | 1.530 | 62,000 | 1.5139 | -9.09% |
| 1997-03-20 | 0 | 1.650 | - | 1.670 | - | - | 0 | 0 | - | 1.650 | - | 1.670 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 1.650 | - | 1.670 | - | - | 0 | 0 | - | 1.650 | - | 1.670 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 1.650 | 1.600 | 1.680 | 1.650 | 1.650 | 60,000 | 99,000 | 1.6500 | 1.650 | 1.600 | 1.680 | 1.650 | 1.650 | 60,000 | 1.6500 | -1.79% |
| 1997-03-17 | 0 | 1.680 | 1.660 | 1.720 | 1.620 | 1.680 | 150,000 | 247,900 | 1.6527 | 1.680 | 1.660 | 1.720 | 1.620 | 1.680 | 150,000 | 1.6527 | 7.69% |
| 1997-03-14 | 0 | 1.560 | 1.510 | 1.600 | - | - | 0 | 0 | - | 1.560 | 1.510 | 1.600 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 1.560 | 1.540 | 1.560 | - | - | 0 | 0 | - | 1.560 | 1.540 | 1.560 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 1.560 | 1.520 | - | 1.560 | 1.580 | 80,000 | 125,800 | 1.5725 | 1.560 | 1.520 | - | 1.560 | 1.580 | 80,000 | 1.5725 | 0.00% |
| 1997-03-11 | 0 | 1.560 | 1.540 | 1.600 | 1.560 | 1.560 | 194,000 | 302,240 | 1.5579 | 1.560 | 1.540 | 1.600 | 1.560 | 1.560 | 194,000 | 1.5579 | -1.27% |
| 1997-03-10 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.580 | 50,000 | 79,000 | 1.5800 | 1.580 | 1.580 | 1.620 | 1.580 | 1.580 | 50,000 | 1.5800 | -2.47% |
| 1997-03-07 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.620 | 70,000 | 113,400 | 1.6200 | 1.620 | 1.620 | 1.630 | 1.620 | 1.620 | 70,000 | 1.6200 | 1.25% |
| 1997-03-06 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.640 | 370,000 | 603,800 | 1.6319 | 1.600 | 1.600 | 1.640 | 1.600 | 1.640 | 370,000 | 1.6319 | -2.44% |
| 1997-03-05 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.640 | 110,000 | 178,600 | 1.6236 | 1.640 | 1.640 | 1.650 | 1.620 | 1.640 | 110,000 | 1.6236 | 3.80% |
| 1997-03-04 | 0 | 1.580 | 1.550 | 1.600 | 1.530 | 1.580 | 224,400 | 347,480 | 1.5485 | 1.580 | 1.550 | 1.600 | 1.530 | 1.580 | 224,400 | 1.5485 | -3.07% |
| 1997-03-03 | 0 | 1.630 | 1.630 | 1.660 | 1.630 | 1.650 | 210,000 | 343,900 | 1.6376 | 1.630 | 1.630 | 1.660 | 1.630 | 1.650 | 210,000 | 1.6376 | -2.98% |
| 1997-02-28 | 0 | 1.680 | 1.640 | 1.680 | 1.660 | 1.700 | 98,000 | 162,600 | 1.6592 | 1.680 | 1.640 | 1.680 | 1.660 | 1.700 | 98,000 | 1.6592 | -2.33% |
| 1997-02-27 | 0 | 1.720 | 1.660 | 1.720 | 1.680 | 1.750 | 590,000 | 1,011,900 | 1.7151 | 1.720 | 1.660 | 1.720 | 1.680 | 1.750 | 590,000 | 1.7151 | -3.91% |
| 1997-02-26 | 0 | 1.790 | 1.780 | 1.800 | 1.750 | 1.810 | 558,000 | 997,520 | 1.7877 | 1.790 | 1.780 | 1.800 | 1.750 | 1.810 | 558,000 | 1.7877 | 2.29% |
| 1997-02-25 | 1 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.800 | 1,890,000 | 3,321,200 | 1.7572 | 1.750 | 1.730 | 1.750 | 1.700 | 1.800 | 1,890,000 | 1.7572 | 2.94% |
| 1997-02-21 | 0 | 1.700 | 1.660 | 1.710 | 1.620 | 1.700 | 580,000 | 967,800 | 1.6686 | 1.700 | 1.660 | 1.710 | 1.620 | 1.700 | 580,000 | 1.6686 | 4.94% |
| 1997-02-20 | 0 | 1.620 | 1.600 | 1.650 | 1.420 | 1.650 | 740,000 | 1,164,200 | 1.5732 | 1.620 | 1.600 | 1.650 | 1.420 | 1.650 | 740,000 | 1.5732 | 8.00% |
| 1997-02-19 | 0 | 1.500 | 1.480 | 1.530 | 1.500 | 1.520 | 100,000 | 150,200 | 1.5020 | 1.500 | 1.480 | 1.530 | 1.500 | 1.520 | 100,000 | 1.5020 | 1.35% |
| 1997-02-18 | 0 | 1.480 | 1.480 | 1.550 | 1.420 | 1.510 | 140,000 | 210,400 | 1.5029 | 1.480 | 1.480 | 1.550 | 1.420 | 1.510 | 140,000 | 1.5029 | -3.27% |
| 1997-02-17 | 0 | 1.530 | 1.540 | 1.550 | 1.520 | 1.610 | 390,000 | 604,900 | 1.5510 | 1.530 | 1.540 | 1.550 | 1.520 | 1.610 | 390,000 | 1.5510 | -0.65% |
| 1997-02-14 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.570 | 470,000 | 721,100 | 1.5343 | 1.540 | 1.520 | 1.540 | 1.500 | 1.570 | 470,000 | 1.5343 | -0.65% |
| 1997-02-13 | 0 | 1.550 | 1.450 | 1.570 | 1.500 | 1.650 | 1,764,000 | 2,816,660 | 1.5967 | 1.550 | 1.450 | 1.570 | 1.500 | 1.650 | 1,764,000 | 1.5967 | 6.90% |
| 1997-02-12 | 0 | 1.450 | 1.440 | 1.460 | 1.320 | 1.450 | 650,000 | 923,300 | 1.4205 | 1.450 | 1.440 | 1.460 | 1.320 | 1.450 | 650,000 | 1.4205 | 9.85% |
| 1997-02-11 | 0 | 1.320 | 1.300 | 1.330 | 1.320 | 1.360 | 314,000 | 419,000 | 1.3344 | 1.320 | 1.300 | 1.330 | 1.320 | 1.360 | 314,000 | 1.3344 | -5.71% |
| 1997-02-10 | 0 | 1.400 | 1.380 | 1.400 | 1.260 | 1.470 | 636,000 | 866,000 | 1.3616 | 1.400 | 1.380 | 1.400 | 1.260 | 1.470 | 636,000 | 1.3616 | 12.00% |
| 1997-02-05 | 0 | 1.250 | 1.220 | 1.260 | 1.250 | 1.260 | 270,000 | 340,000 | 1.2593 | 1.250 | 1.220 | 1.260 | 1.250 | 1.260 | 270,000 | 1.2593 | 3.31% |
| 1997-02-04 | 0 | 1.210 | 1.200 | 1.240 | 1.210 | 1.230 | 190,000 | 232,600 | 1.2242 | 1.210 | 1.200 | 1.240 | 1.210 | 1.230 | 190,000 | 1.2242 | -0.82% |
| 1997-02-03 | 0 | 1.220 | 1.200 | 1.220 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 1.220 | 1.200 | 1.220 | 1.220 | 1.220 | 20,000 | 1.2200 | 0.00% |
| 1997-01-31 | 0 | 1.220 | 1.210 | 1.230 | 1.190 | 1.220 | 208,000 | 251,100 | 1.2072 | 1.220 | 1.210 | 1.230 | 1.190 | 1.220 | 208,000 | 1.2072 | 2.52% |
| 1997-01-30 | 0 | 1.190 | 1.190 | 1.260 | - | - | 0 | 0 | - | 1.190 | 1.190 | 1.260 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.230 | 50,000 | 60,300 | 1.2060 | 1.190 | 1.190 | 1.230 | 1.190 | 1.230 | 50,000 | 1.2060 | -4.80% |
| 1997-01-28 | 0 | 1.250 | 1.240 | 1.290 | 1.210 | 1.250 | 320,000 | 394,300 | 1.2322 | 1.250 | 1.240 | 1.290 | 1.210 | 1.250 | 320,000 | 1.2322 | 2.46% |
| 1997-01-27 | 0 | 1.220 | 1.180 | 1.220 | 1.160 | 1.220 | 260,000 | 309,800 | 1.1915 | 1.220 | 1.180 | 1.220 | 1.160 | 1.220 | 260,000 | 1.1915 | -0.81% |
| 1997-01-24 | 0 | 1.230 | 1.210 | 1.250 | 1.210 | 1.230 | 200,000 | 245,600 | 1.2280 | 1.230 | 1.210 | 1.250 | 1.210 | 1.230 | 200,000 | 1.2280 | 0.00% |
| 1997-01-23 | 0 | 1.230 | 1.210 | 1.260 | 1.210 | 1.230 | 198,000 | 241,740 | 1.2209 | 1.230 | 1.210 | 1.260 | 1.210 | 1.230 | 198,000 | 1.2209 | -1.60% |
| 1997-01-22 | 0 | 1.250 | 1.230 | 1.250 | 1.200 | 1.250 | 230,000 | 285,900 | 1.2430 | 1.250 | 1.230 | 1.250 | 1.200 | 1.250 | 230,000 | 1.2430 | -3.10% |
| 1997-01-21 | 0 | 1.290 | 1.290 | 1.330 | 1.240 | 1.300 | 802,000 | 1,015,600 | 1.2663 | 1.290 | 1.290 | 1.330 | 1.240 | 1.300 | 802,000 | 1.2663 | 2.38% |
| 1997-01-20 | 0 | 1.260 | 1.240 | 1.260 | 1.170 | 1.310 | 1,292,000 | 1,656,780 | 1.2823 | 1.260 | 1.240 | 1.260 | 1.170 | 1.310 | 1,292,000 | 1.2823 | 8.62% |
| 1997-01-17 | 0 | 1.160 | 1.150 | 1.180 | 1.130 | 1.190 | 445,200 | 511,928 | 1.1499 | 1.160 | 1.150 | 1.180 | 1.130 | 1.190 | 445,200 | 1.1499 | 5.45% |
| 1997-01-16 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.120 | 60,000 | 66,400 | 1.1067 | 1.100 | 1.100 | 1.130 | 1.100 | 1.120 | 60,000 | 1.1067 | 0.00% |
| 1997-01-15 | 0 | 1.100 | 1.080 | 1.110 | 1.070 | 1.110 | 252,000 | 274,300 | 1.0885 | 1.100 | 1.080 | 1.110 | 1.070 | 1.110 | 252,000 | 1.0885 | 0.00% |
| 1997-01-14 | 0 | 1.100 | 1.100 | 1.110 | 1.030 | 1.130 | 830,000 | 897,900 | 1.0818 | 1.100 | 1.100 | 1.110 | 1.030 | 1.130 | 830,000 | 1.0818 | -3.51% |
| 1997-01-13 | 0 | 1.140 | 1.140 | 1.170 | 1.110 | 1.200 | 1,977,600 | 2,265,332 | 1.1455 | 1.140 | 1.140 | 1.170 | 1.110 | 1.200 | 1,977,600 | 1.1455 | -4.20% |
| 1997-01-10 | 0 | 1.190 | 1.170 | 1.180 | 1.100 | 1.200 | 3,290,000 | 3,836,920 | 1.1662 | 1.190 | 1.170 | 1.180 | 1.100 | 1.200 | 3,290,000 | 1.1662 | 13.33% |
| 1997-01-09 | 0 | 1.050 | 1.050 | 1.060 | 0.920 | 1.050 | 2,951,600 | 2,904,768 | 0.9841 | 1.050 | 1.050 | 1.060 | 0.920 | 1.050 | 2,951,600 | 0.9841 | 12.90% |
| 1997-01-08 | 0 | 0.930 | 0.910 | 0.930 | 0.880 | 0.930 | 1,109,200 | 1,001,068 | 0.9025 | 0.930 | 0.910 | 0.930 | 0.880 | 0.930 | 1,109,200 | 0.9025 | 4.49% |
| 1997-01-07 | 0 | 0.890 | 0.890 | 0.920 | 0.870 | 0.930 | 2,556,000 | 2,305,600 | 0.9020 | 0.890 | 0.890 | 0.920 | 0.870 | 0.930 | 2,556,000 | 0.9020 | 5.95% |
| 1997-01-06 | 0 | 0.840 | 0.840 | 0.860 | 0.800 | 0.840 | 448,000 | 363,120 | 0.8105 | 0.840 | 0.840 | 0.860 | 0.800 | 0.840 | 448,000 | 0.8105 | 7.69% |
| 1997-01-03 | 0 | 0.780 | 0.740 | 0.820 | 0.780 | 0.780 | 60,000 | 46,800 | 0.7800 | 0.780 | 0.740 | 0.820 | 0.780 | 0.780 | 60,000 | 0.7800 | 0.00% |
| 1997-01-02 | 0 | 0.780 | 0.780 | 0.840 | 0.770 | 0.850 | 84,000 | 66,600 | 0.7929 | 0.780 | 0.780 | 0.840 | 0.770 | 0.850 | 84,000 | 0.7929 | -2.50% |
| 1996-12-31 | 0 | 0.800 | - | 0.820 | 0.800 | 0.800 | 80,000 | 64,000 | 0.8000 | 0.800 | - | 0.820 | 0.800 | 0.800 | 80,000 | 0.8000 | 0.00% |
| 1996-12-30 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.800 | 0.740 | 0.800 | 0.730 | 0.800 | 710,000 | 537,600 | 0.7572 | 0.800 | 0.740 | 0.800 | 0.730 | 0.800 | 710,000 | 0.7572 | 9.59% |
| 1996-12-20 | 0 | 0.730 | 0.730 | 0.740 | - | - | 50,000 | 36,500 | 0.7300 | 0.730 | 0.730 | 0.740 | - | - | 50,000 | 0.7300 | 0.00% |
| 1996-12-19 | 0 | 0.730 | 0.700 | 0.770 | - | - | 12,400 | 7,812 | 0.6300 | 0.730 | 0.700 | 0.770 | - | - | 12,400 | 0.6300 | 0.00% |
| 1996-12-18 | 0 | 0.730 | 0.720 | 0.770 | 0.720 | 0.730 | 100,000 | 72,500 | 0.7250 | 0.730 | 0.720 | 0.770 | 0.720 | 0.730 | 100,000 | 0.7250 | 0.00% |
| 1996-12-17 | 0 | 0.730 | 0.710 | 0.770 | 0.730 | 0.730 | 74,000 | 53,620 | 0.7246 | 0.730 | 0.710 | 0.770 | 0.730 | 0.730 | 74,000 | 0.7246 | 0.00% |
| 1996-12-16 | 0 | 0.730 | 0.700 | 0.770 | 0.730 | 0.770 | 30,000 | 22,300 | 0.7433 | 0.730 | 0.700 | 0.770 | 0.730 | 0.770 | 30,000 | 0.7433 | -9.88% |
| 1996-12-13 | 0 | 0.810 | - | 0.810 | - | - | 6,400 | 4,480 | 0.7000 | 0.810 | - | 0.810 | - | - | 6,400 | 0.7000 | 0.00% |
| 1996-12-12 | 0 | 0.810 | 0.750 | - | - | - | 0 | 0 | - | 0.810 | 0.750 | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.810 | 0.760 | 0.830 | 0.810 | 0.830 | 80,000 | 65,200 | 0.8150 | 0.810 | 0.760 | 0.830 | 0.810 | 0.830 | 80,000 | 0.8150 | -4.71% |
| 1996-12-10 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 352,000 | 298,000 | 0.8466 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 352,000 | 0.8466 | 2.41% |
| 1996-12-09 | 0 | 0.830 | 0.790 | 0.860 | 0.720 | 0.830 | 430,400 | 334,276 | 0.7767 | 0.830 | 0.790 | 0.860 | 0.720 | 0.830 | 430,400 | 0.7767 | 16.90% |
| 1996-12-06 | 0 | 0.710 | 0.710 | 0.740 | 0.660 | 0.760 | 434,000 | 308,240 | 0.7102 | 0.710 | 0.710 | 0.740 | 0.660 | 0.760 | 434,000 | 0.7102 | -8.97% |
| 1996-12-05 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 110,000 | 85,500 | 0.7773 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 110,000 | 0.7773 | 4.00% |
| 1996-12-04 | 0 | 0.750 | 0.750 | 0.770 | 0.730 | 0.750 | 102,000 | 76,080 | 0.7459 | 0.750 | 0.750 | 0.770 | 0.730 | 0.750 | 102,000 | 0.7459 | 0.00% |
| 1996-12-03 | 0 | 0.750 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.790 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.750 | 0.710 | 0.810 | 0.750 | 0.790 | 200,000 | 153,400 | 0.7670 | 0.750 | 0.710 | 0.810 | 0.750 | 0.790 | 200,000 | 0.7670 | -5.06% |
| 1996-11-29 | 0 | 0.790 | 0.760 | 0.820 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.790 | 0.760 | 0.820 | 0.800 | 0.800 | 10,000 | 0.8000 | 0.00% |
| 1996-11-28 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.860 | 148,000 | 121,700 | 0.8223 | 0.790 | 0.750 | 0.790 | 0.790 | 0.860 | 148,000 | 0.8223 | -8.14% |
| 1996-11-27 | 0 | 0.860 | - | 0.860 | 0.860 | 0.870 | 60,800 | 52,716 | 0.8670 | 0.860 | - | 0.860 | 0.860 | 0.870 | 60,800 | 0.8670 | 1.18% |
| 1996-11-26 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.890 | 836,000 | 720,300 | 0.8616 | 0.850 | 0.830 | 0.860 | 0.840 | 0.890 | 836,000 | 0.8616 | -1.16% |
| 1996-11-25 | 0 | 0.860 | 0.860 | 0.890 | 0.760 | 0.860 | 1,180,000 | 967,700 | 0.8201 | 0.860 | 0.860 | 0.890 | 0.760 | 0.860 | 1,180,000 | 0.8201 | 13.16% |
| 1996-11-22 | 0 | 0.760 | 0.730 | 0.780 | 0.730 | 0.760 | 90,000 | 67,600 | 0.7511 | 0.760 | 0.730 | 0.780 | 0.730 | 0.760 | 90,000 | 0.7511 | 10.14% |
| 1996-11-21 | 0 | 0.690 | 0.650 | 0.750 | 0.690 | 0.790 | 652,000 | 478,120 | 0.7333 | 0.690 | 0.650 | 0.750 | 0.690 | 0.790 | 652,000 | 0.7333 | -12.66% |
| 1996-11-20 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 336,000 | 271,200 | 0.8071 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 336,000 | 0.8071 | -1.25% |
| 1996-11-19 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 58,000 | 45,600 | 0.7862 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 58,000 | 0.7862 | 0.00% |
| 1996-11-18 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.800 | 0.790 | 0.830 | 0.800 | 0.800 | 30,000 | 0.8000 | 0.00% |
| 1996-11-15 | 0 | 0.800 | 0.770 | 0.830 | 0.770 | 0.810 | 136,000 | 107,320 | 0.7891 | 0.800 | 0.770 | 0.830 | 0.770 | 0.810 | 136,000 | 0.7891 | 0.00% |
| 1996-11-14 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 53,600 | 42,592 | 0.7946 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 53,600 | 0.7946 | -3.61% |
| 1996-11-13 | 0 | 0.830 | 0.810 | 0.840 | 0.830 | 0.840 | 160,000 | 133,300 | 0.8331 | 0.830 | 0.810 | 0.840 | 0.830 | 0.840 | 160,000 | 0.8331 | 7.79% |
| 1996-11-12 | 0 | 0.770 | 0.730 | 0.800 | 0.770 | 0.780 | 242,400 | 186,584 | 0.7697 | 0.770 | 0.730 | 0.800 | 0.770 | 0.780 | 242,400 | 0.7697 | -3.75% |
| 1996-11-11 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 40,000 | 0.8000 | -5.88% |
| 1996-11-08 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 414,000 | 345,600 | 0.8348 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 414,000 | 0.8348 | -2.30% |
| 1996-11-07 | 0 | 0.870 | 0.840 | 0.870 | 0.850 | 0.890 | 642,000 | 553,500 | 0.8621 | 0.870 | 0.840 | 0.870 | 0.850 | 0.890 | 642,000 | 0.8621 | 2.35% |
| 1996-11-06 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 388,800 | 323,000 | 0.8308 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 388,800 | 0.8308 | 4.94% |
| 1996-11-05 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.850 | 680,000 | 563,300 | 0.8284 | 0.810 | 0.810 | 0.830 | 0.810 | 0.850 | 680,000 | 0.8284 | 1.25% |
| 1996-11-04 | 0 | 0.800 | 0.790 | 0.860 | 0.800 | 0.880 | 971,600 | 810,200 | 0.8339 | 0.800 | 0.790 | 0.860 | 0.800 | 0.880 | 971,600 | 0.8339 | -2.44% |
| 1996-11-01 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.890 | 470,400 | 399,800 | 0.8499 | 0.820 | 0.820 | 0.830 | 0.820 | 0.890 | 470,400 | 0.8499 | -7.87% |
| 1996-10-31 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.940 | 2,992,200 | 2,712,538 | 0.9065 | 0.890 | 0.890 | 0.910 | 0.890 | 0.940 | 2,992,200 | 0.9065 | 1.14% |
| 1996-10-30 | 0 | 0.880 | 0.860 | 0.890 | 0.730 | 0.890 | 1,974,000 | 1,612,980 | 0.8171 | 0.880 | 0.860 | 0.890 | 0.730 | 0.890 | 1,974,000 | 0.8171 | 15.79% |
| 1996-10-29 | 0 | 0.760 | 0.760 | - | 0.700 | 0.760 | 1,055,200 | 773,608 | 0.7331 | 0.760 | 0.760 | - | 0.700 | 0.760 | 1,055,200 | 0.7331 | 11.76% |
| 1996-10-28 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.710 | 262,000 | 180,160 | 0.6876 | 0.680 | 0.670 | 0.700 | 0.680 | 0.710 | 262,000 | 0.6876 | 0.00% |
| 1996-10-25 | 0 | 0.680 | 0.680 | 0.710 | 0.670 | 0.730 | 328,400 | 225,620 | 0.6870 | 0.680 | 0.680 | 0.710 | 0.670 | 0.730 | 328,400 | 0.6870 | -5.56% |
| 1996-10-24 | 0 | 0.720 | 0.700 | 0.750 | 0.700 | 0.720 | 362,000 | 257,520 | 0.7114 | 0.720 | 0.700 | 0.750 | 0.700 | 0.720 | 362,000 | 0.7114 | -2.70% |
| 1996-10-23 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.750 | 1,114,000 | 810,440 | 0.7275 | 0.740 | 0.730 | 0.740 | 0.700 | 0.750 | 1,114,000 | 0.7275 | 5.71% |
| 1996-10-22 | 0 | 0.700 | 0.680 | 0.720 | 0.680 | 0.720 | 438,000 | 305,600 | 0.6977 | 0.700 | 0.680 | 0.720 | 0.680 | 0.720 | 438,000 | 0.6977 | -4.11% |
| 1996-10-18 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.760 | 2,089,200 | 1,523,664 | 0.7293 | 0.730 | 0.710 | 0.730 | 0.700 | 0.760 | 2,089,200 | 0.7293 | 1.39% |
| 1996-10-17 | 0 | 0.720 | 0.700 | 0.740 | 0.580 | 0.740 | 1,500,400 | 1,002,628 | 0.6682 | 0.720 | 0.700 | 0.740 | 0.580 | 0.740 | 1,500,400 | 0.6682 | 22.03% |
| 1996-10-16 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.630 | 386,600 | 236,040 | 0.6106 | 0.590 | 0.590 | 0.610 | 0.590 | 0.630 | 386,600 | 0.6106 | -6.35% |
| 1996-10-15 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.660 | 476,000 | 301,100 | 0.6326 | 0.630 | 0.610 | 0.630 | 0.610 | 0.660 | 476,000 | 0.6326 | 8.62% |
| 1996-10-14 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 153,800 | 87,200 | 0.5670 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 153,800 | 0.5670 | 1.75% |
| 1996-10-11 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 60,800 | 33,644 | 0.5534 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 60,800 | 0.5534 | -1.72% |
| 1996-10-10 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 236,000 | 134,440 | 0.5697 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 236,000 | 0.5697 | -6.45% |
| 1996-10-09 | 0 | 0.620 | 0.570 | 0.620 | 0.560 | 0.620 | 546,000 | 310,740 | 0.5691 | 0.620 | 0.570 | 0.620 | 0.560 | 0.620 | 546,000 | 0.5691 | 0.00% |
| 1996-10-08 | 0 | 0.620 | 0.580 | 0.620 | 0.560 | 0.720 | 2,534,400 | 1,652,428 | 0.6520 | 0.620 | 0.580 | 0.620 | 0.560 | 0.720 | 2,534,400 | 0.6520 | -11.43% |
| 1996-10-07 | 0 | 0.700 | 0.690 | 0.720 | 0.415 | 0.720 | 3,354,800 | 1,990,778 | 0.5934 | 0.700 | 0.690 | 0.720 | 0.415 | 0.720 | 3,354,800 | 0.5934 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy