China Tangshang Holdings Limited: Wrnt due 1999-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 1997-12-15 | 1999-06-25 | 1999-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1999-06-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.011 | - | 0.011 | 0.011 | 0.011 | 392,000 | 4,312 | 0.0110 | 0.011 | - | 0.011 | 0.011 | 0.011 | 392,000 | 0.0110 | 0.00% |
| 1999-06-09 | 1 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.011 | 0.011 | - | 0.011 | 0.028 | 84,000 | 1,876 | 0.0223 | 0.011 | 0.011 | - | 0.011 | 0.028 | 84,000 | 0.0223 | -65.63% |
| 1998-12-31 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.032 | 0.028 | 0.032 | 0.032 | 0.035 | 2,296,000 | 79,408 | 0.0346 | 0.032 | 0.028 | 0.032 | 0.032 | 0.035 | 2,296,000 | 0.0346 | -15.79% |
| 1998-12-22 | 0 | 0.038 | - | 0.073 | 0.038 | 0.076 | 2,044,000 | 130,256 | 0.0637 | 0.038 | - | 0.073 | 0.038 | 0.076 | 2,044,000 | 0.0637 | -95.96% |
| 1998-12-21 | 1 | 0.940 | - | - | - | - | 0 | 0 | - | 0.940 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.940 | - | 0.970 | - | - | 0 | 0 | - | 0.940 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.940 | 0.940 | - | 0.920 | 0.930 | 112,000 | 103,600 | 0.9250 | 0.940 | 0.940 | - | 0.920 | 0.930 | 112,000 | 0.9250 | 5.62% |
| 1998-12-16 | 0 | 0.890 | 0.890 | - | 0.840 | 0.880 | 140,000 | 120,960 | 0.8640 | 0.890 | 0.890 | - | 0.840 | 0.880 | 140,000 | 0.8640 | 0.00% |
| 1998-12-15 | 0 | 0.890 | 0.880 | - | 0.880 | 0.920 | 380,000 | 337,600 | 0.8884 | 0.890 | 0.880 | - | 0.880 | 0.920 | 380,000 | 0.8884 | -6.32% |
| 1998-12-14 | 0 | 0.950 | - | 1.000 | 0.950 | 0.950 | 56,000 | 53,200 | 0.9500 | 0.950 | - | 1.000 | 0.950 | 0.950 | 56,000 | 0.9500 | -3.06% |
| 1998-12-11 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.010 | 812,000 | 811,720 | 0.9997 | 0.980 | 0.980 | 1.010 | 0.980 | 1.010 | 812,000 | 0.9997 | 2.08% |
| 1998-12-10 | 0 | 0.960 | 0.950 | 0.990 | 0.930 | 0.960 | 84,000 | 79,800 | 0.9500 | 0.960 | 0.950 | 0.990 | 0.930 | 0.960 | 84,000 | 0.9500 | 1.05% |
| 1998-12-09 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.960 | 168,000 | 159,600 | 0.9500 | 0.950 | 0.950 | 0.970 | 0.940 | 0.960 | 168,000 | 0.9500 | 0.00% |
| 1998-12-08 | 0 | 0.950 | 0.970 | 1.000 | 0.920 | 0.950 | 536,000 | 503,400 | 0.9392 | 0.950 | 0.970 | 1.000 | 0.920 | 0.950 | 536,000 | 0.9392 | 2.15% |
| 1998-12-07 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.940 | 1,120,000 | 1,045,240 | 0.9333 | 0.930 | 0.930 | 0.960 | 0.930 | 0.940 | 1,120,000 | 0.9333 | 8.14% |
| 1998-12-04 | 0 | 0.860 | 0.860 | 0.880 | 0.820 | 0.860 | 140,000 | 117,040 | 0.8360 | 0.860 | 0.860 | 0.880 | 0.820 | 0.860 | 140,000 | 0.8360 | -1.15% |
| 1998-12-03 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.920 | 1,036,000 | 918,120 | 0.8862 | 0.870 | 0.870 | 0.880 | 0.870 | 0.920 | 1,036,000 | 0.8862 | 1.16% |
| 1998-12-02 | 0 | 0.860 | 0.860 | 0.880 | 0.830 | 0.900 | 5,316,000 | 4,571,440 | 0.8599 | 0.860 | 0.860 | 0.880 | 0.830 | 0.900 | 5,316,000 | 0.8599 | 3.61% |
| 1998-12-01 | 0 | 0.830 | 0.810 | 0.830 | 0.750 | 0.870 | 1,904,000 | 1,584,240 | 0.8321 | 0.830 | 0.810 | 0.830 | 0.750 | 0.870 | 1,904,000 | 0.8321 | 5.06% |
| 1998-11-30 | 0 | 0.790 | 0.760 | 0.790 | 0.460 | 0.790 | 8,304,000 | 5,762,200 | 0.6939 | 0.790 | 0.760 | 0.790 | 0.460 | 0.790 | 8,304,000 | 0.6939 | 102.56% |
| 1998-11-27 | 0 | 0.390 | 0.385 | 0.410 | 0.350 | 0.425 | 980,000 | 373,520 | 0.3811 | 0.390 | 0.385 | 0.410 | 0.350 | 0.425 | 980,000 | 0.3811 | 6.85% |
| 1998-11-26 | 0 | 0.365 | 0.360 | 0.370 | 0.350 | 0.370 | 1,568,000 | 560,980 | 0.3578 | 0.365 | 0.360 | 0.370 | 0.350 | 0.370 | 1,568,000 | 0.3578 | 4.29% |
| 1998-11-25 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 392,000 | 137,200 | 0.3500 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 392,000 | 0.3500 | -2.78% |
| 1998-11-24 | 0 | 0.360 | 0.350 | 0.365 | 0.350 | 0.360 | 788,000 | 281,200 | 0.3569 | 0.360 | 0.350 | 0.365 | 0.350 | 0.360 | 788,000 | 0.3569 | 1.41% |
| 1998-11-23 | 0 | 0.355 | 0.345 | 0.365 | 0.335 | 0.365 | 672,000 | 235,900 | 0.3510 | 0.355 | 0.345 | 0.365 | 0.335 | 0.365 | 672,000 | 0.3510 | 0.00% |
| 1998-11-20 | 0 | 0.355 | 0.340 | 0.360 | 0.350 | 0.365 | 1,592,000 | 568,560 | 0.3571 | 0.355 | 0.340 | 0.360 | 0.350 | 0.365 | 1,592,000 | 0.3571 | -4.05% |
| 1998-11-19 | 0 | 0.370 | 0.350 | 0.375 | 0.350 | 0.370 | 232,000 | 81,780 | 0.3525 | 0.370 | 0.350 | 0.375 | 0.350 | 0.370 | 232,000 | 0.3525 | -1.33% |
| 1998-11-18 | 0 | 0.375 | 0.360 | 0.375 | 0.365 | 0.375 | 1,232,000 | 457,800 | 0.3716 | 0.375 | 0.360 | 0.375 | 0.365 | 0.375 | 1,232,000 | 0.3716 | 1.35% |
| 1998-11-17 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.380 | 2,268,000 | 860,020 | 0.3792 | 0.370 | 0.365 | 0.380 | 0.370 | 0.380 | 2,268,000 | 0.3792 | 0.00% |
| 1998-11-16 | 0 | 0.370 | 0.370 | 0.390 | 0.350 | 0.390 | 1,792,000 | 670,880 | 0.3744 | 0.370 | 0.370 | 0.390 | 0.350 | 0.390 | 1,792,000 | 0.3744 | 0.00% |
| 1998-11-13 | 0 | 0.370 | 0.360 | 0.370 | 0.330 | 0.380 | 1,400,000 | 512,260 | 0.3659 | 0.370 | 0.360 | 0.370 | 0.330 | 0.380 | 1,400,000 | 0.3659 | 19.35% |
| 1998-11-12 | 0 | 0.310 | 0.310 | 0.350 | 0.300 | 0.370 | 1,196,000 | 414,040 | 0.3462 | 0.310 | 0.310 | 0.350 | 0.300 | 0.370 | 1,196,000 | 0.3462 | -11.43% |
| 1998-11-11 | 0 | 0.350 | 0.305 | 0.345 | 0.300 | 0.350 | 1,223,200 | 381,660 | 0.3120 | 0.350 | 0.305 | 0.345 | 0.300 | 0.350 | 1,223,200 | 0.3120 | 16.67% |
| 1998-11-10 | 0 | 0.300 | 0.290 | 0.310 | 0.255 | 0.300 | 1,288,000 | 371,560 | 0.2885 | 0.300 | 0.290 | 0.310 | 0.255 | 0.300 | 1,288,000 | 0.2885 | 25.00% |
| 1998-11-09 | 0 | 0.240 | 0.240 | 0.270 | 0.212 | 0.250 | 2,296,000 | 522,004 | 0.2274 | 0.240 | 0.240 | 0.270 | 0.212 | 0.250 | 2,296,000 | 0.2274 | 14.83% |
| 1998-11-06 | 0 | 0.209 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.209 | 0.209 | 0.210 | 0.200 | 0.205 | 336,000 | 67,928 | 0.2022 | 0.209 | 0.209 | 0.210 | 0.200 | 0.205 | 336,000 | 0.2022 | 4.50% |
| 1998-11-04 | 0 | 0.200 | 0.180 | 0.200 | 0.150 | 0.200 | 1,197,600 | 209,392 | 0.1748 | 0.200 | 0.180 | 0.200 | 0.150 | 0.200 | 1,197,600 | 0.1748 | 33.33% |
| 1998-11-03 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 280,000 | 42,000 | 0.1500 | 0.150 | 0.150 | - | 0.150 | 0.150 | 280,000 | 0.1500 | 7.14% |
| 1998-11-02 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.140 | - | 0.143 | - | - | 0 | 0 | - | 0.140 | - | 0.143 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.140 | - | 0.146 | 0.140 | 0.146 | 532,000 | 75,740 | 0.1424 | 0.140 | - | 0.146 | 0.140 | 0.146 | 532,000 | 0.1424 | 0.00% |
| 1998-09-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.140 | - | - | 0.140 | 0.140 | 112,000 | 15,680 | 0.1400 | 0.140 | - | - | 0.140 | 0.140 | 112,000 | 0.1400 | 0.00% |
| 1998-09-07 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 84,000 | 11,760 | 0.1400 | 0.140 | - | 0.140 | 0.140 | 0.140 | 84,000 | 0.1400 | 0.00% |
| 1998-09-04 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.140 | - | 0.143 | 0.140 | 0.140 | 112,000 | 15,680 | 0.1400 | 0.140 | - | 0.143 | 0.140 | 0.140 | 112,000 | 0.1400 | -2.10% |
| 1998-09-02 | 0 | 0.143 | - | 0.143 | 0.143 | 0.143 | 112,000 | 16,016 | 0.1430 | 0.143 | - | 0.143 | 0.143 | 0.143 | 112,000 | 0.1430 | 0.00% |
| 1998-09-01 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | -1.38% |
| 1998-08-31 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.145 | - | 0.146 | - | - | 0 | 0 | - | 0.145 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.145 | - | 0.146 | 0.145 | 0.145 | 1,400,000 | 203,000 | 0.1450 | 0.145 | - | 0.146 | 0.145 | 0.145 | 1,400,000 | 0.1450 | -0.68% |
| 1998-08-25 | 0 | 0.146 | - | 0.146 | 0.140 | 0.146 | 1,316,000 | 188,972 | 0.1436 | 0.146 | - | 0.146 | 0.140 | 0.146 | 1,316,000 | 0.1436 | 2.82% |
| 1998-08-24 | 0 | 0.142 | - | 0.145 | - | - | 0 | 0 | - | 0.142 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.142 | - | 0.145 | - | - | 0 | 0 | - | 0.142 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.142 | - | 0.145 | - | - | 0 | 0 | - | 0.142 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.142 | - | - | 0.142 | 0.142 | 308,000 | 43,736 | 0.1420 | 0.142 | - | - | 0.142 | 0.142 | 308,000 | 0.1420 | 0.00% |
| 1998-08-18 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | -0.70% |
| 1998-08-07 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.143 | - | 0.144 | 0.142 | 0.143 | 584,000 | 82,396 | 0.1411 | 0.143 | - | 0.144 | 0.142 | 0.143 | 584,000 | 0.1411 | -0.69% |
| 1998-08-05 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | -2.04% |
| 1998-08-04 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | -2.00% |
| 1998-08-03 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 140,000 | 21,000 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 140,000 | 0.1500 | 0.00% |
| 1998-07-28 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -1.32% |
| 1998-07-27 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | -2.56% |
| 1998-07-24 | 0 | 0.156 | 0.152 | - | 0.148 | 0.157 | 696,800 | 103,480 | 0.1485 | 0.156 | 0.152 | - | 0.148 | 0.157 | 696,800 | 0.1485 | 7.59% |
| 1998-07-23 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.145 | - | 0.145 | 0.145 | 0.145 | 168,000 | 24,360 | 0.1450 | 0.145 | - | 0.145 | 0.145 | 0.145 | 168,000 | 0.1450 | -0.68% |
| 1998-07-21 | 0 | 0.146 | - | 0.146 | 0.139 | 0.146 | 84,000 | 11,984 | 0.1427 | 0.146 | - | 0.146 | 0.139 | 0.146 | 84,000 | 0.1427 | -0.68% |
| 1998-07-20 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | -0.68% |
| 1998-07-15 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.148 | - | 0.148 | 0.144 | 0.148 | 1,876,000 | 277,424 | 0.1479 | 0.148 | - | 0.148 | 0.144 | 0.148 | 1,876,000 | 0.1479 | 5.71% |
| 1998-07-09 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.140 | - | 0.145 | - | - | 0 | 0 | - | 0.140 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.140 | - | 0.142 | - | - | 0 | 0 | - | 0.140 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.164 | 2,555,200 | 385,168 | 0.1507 | 0.140 | 0.140 | 0.150 | 0.140 | 0.164 | 2,555,200 | 0.1507 | -10.26% |
| 1998-07-02 | 0 | 0.156 | - | 0.156 | 0.150 | 0.157 | 864,000 | 132,060 | 0.1528 | 0.156 | - | 0.156 | 0.150 | 0.157 | 864,000 | 0.1528 | 6.85% |
| 1998-06-30 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -2.01% |
| 1998-06-29 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.149 | - | 0.150 | 0.130 | 0.149 | 1,764,000 | 256,452 | 0.1454 | 0.149 | - | 0.150 | 0.130 | 0.149 | 1,764,000 | 0.1454 | 0.00% |
| 1998-06-25 | 0 | 0.149 | - | 0.150 | 0.148 | 0.149 | 2,156,000 | 321,020 | 0.1489 | 0.149 | - | 0.150 | 0.148 | 0.149 | 2,156,000 | 0.1489 | 3.47% |
| 1998-06-24 | 0 | 0.144 | - | - | 0.128 | 0.144 | 1,288,000 | 177,520 | 0.1378 | 0.144 | - | - | 0.128 | 0.144 | 1,288,000 | 0.1378 | 10.77% |
| 1998-06-23 | 0 | 0.130 | 0.130 | 0.131 | 0.126 | 0.130 | 2,548,000 | 326,928 | 0.1283 | 0.130 | 0.130 | 0.131 | 0.126 | 0.130 | 2,548,000 | 0.1283 | 1.56% |
| 1998-06-22 | 0 | 0.128 | - | 0.129 | 0.125 | 0.129 | 1,680,000 | 214,816 | 0.1279 | 0.128 | - | 0.129 | 0.125 | 0.129 | 1,680,000 | 0.1279 | 5.79% |
| 1998-06-19 | 0 | 0.121 | 0.112 | 0.125 | 0.110 | 0.121 | 504,000 | 57,904 | 0.1149 | 0.121 | 0.112 | 0.125 | 0.110 | 0.121 | 504,000 | 0.1149 | 5.22% |
| 1998-06-18 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -8.00% |
| 1998-06-12 | 0 | 0.125 | - | - | 0.120 | 0.125 | 308,000 | 38,360 | 0.1245 | 0.125 | - | - | 0.120 | 0.125 | 308,000 | 0.1245 | 0.00% |
| 1998-06-11 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -10.07% |
| 1998-06-10 | 0 | 0.139 | - | 0.139 | 0.148 | 0.149 | 1,963,010 | 290,885 | 0.1482 | 0.139 | - | 0.139 | 0.148 | 0.149 | 1,963,010 | 0.1482 | -12.03% |
| 1998-06-09 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | -1.25% |
| 1998-06-08 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -3.03% |
| 1998-06-05 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -2.94% |
| 1998-06-04 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.170 | 0.167 | 0.170 | 0.167 | 0.170 | 196,000 | 32,900 | 0.1679 | 0.170 | 0.167 | 0.170 | 0.167 | 0.170 | 196,000 | 0.1679 | 0.59% |
| 1998-06-02 | 0 | 0.169 | - | 0.169 | 0.169 | 0.170 | 3,500,000 | 594,020 | 0.1697 | 0.169 | - | 0.169 | 0.169 | 0.170 | 3,500,000 | 0.1697 | -0.59% |
| 1998-06-01 | 0 | 0.170 | - | 0.172 | 0.170 | 0.170 | 2,039,200 | 345,040 | 0.1692 | 0.170 | - | 0.172 | 0.170 | 0.170 | 2,039,200 | 0.1692 | 0.59% |
| 1998-05-29 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.169 | 0.165 | - | - | - | 0 | 0 | - | 0.169 | 0.165 | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.169 | 0.165 | 0.184 | 0.169 | 0.176 | 84,000 | 14,504 | 0.1727 | 0.169 | 0.165 | 0.184 | 0.169 | 0.176 | 84,000 | 0.1727 | -6.11% |
| 1998-05-25 | 0 | 0.180 | 0.176 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.176 | 0.180 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.180 | 0.176 | 0.188 | 0.180 | 0.185 | 784,000 | 144,844 | 0.1848 | 0.180 | 0.176 | 0.188 | 0.180 | 0.185 | 784,000 | 0.1848 | -4.26% |
| 1998-05-21 | 0 | 0.188 | 0.173 | 0.190 | 0.173 | 0.188 | 392,000 | 70,168 | 0.1790 | 0.188 | 0.173 | 0.190 | 0.173 | 0.188 | 392,000 | 0.1790 | 8.67% |
| 1998-05-20 | 0 | 0.173 | 0.162 | 0.174 | 0.166 | 0.173 | 353,600 | 60,476 | 0.1710 | 0.173 | 0.162 | 0.174 | 0.166 | 0.173 | 353,600 | 0.1710 | 1.76% |
| 1998-05-19 | 0 | 0.170 | 0.166 | 0.170 | 0.170 | 0.170 | 1,596,000 | 271,320 | 0.1700 | 0.170 | 0.166 | 0.170 | 0.170 | 0.170 | 1,596,000 | 0.1700 | -1.16% |
| 1998-05-18 | 0 | 0.172 | - | - | 0.172 | 0.176 | 56,000 | 9,744 | 0.1740 | 0.172 | - | - | 0.172 | 0.176 | 56,000 | 0.1740 | -4.44% |
| 1998-05-15 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.180 | - | 0.182 | - | - | 0 | 0 | - | 0.180 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -2.17% |
| 1998-05-04 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.184 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.184 | 0.176 | - | 0.176 | 0.184 | 136,000 | 23,040 | 0.1694 | 0.184 | 0.176 | - | 0.176 | 0.184 | 136,000 | 0.1694 | 2.22% |
| 1998-04-30 | 0 | 0.180 | 0.162 | 0.180 | 0.162 | 0.180 | 252,000 | 42,896 | 0.1702 | 0.180 | 0.162 | 0.180 | 0.162 | 0.180 | 252,000 | 0.1702 | 4.05% |
| 1998-04-29 | 0 | 0.173 | 0.173 | - | 0.154 | 0.164 | 3,304,000 | 509,096 | 0.1541 | 0.173 | 0.173 | - | 0.154 | 0.164 | 3,304,000 | 0.1541 | 15.33% |
| 1998-04-28 | 1 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 1 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.150 | - | - | 0.150 | 0.150 | 112,000 | 16,800 | 0.1500 | 0.150 | - | - | 0.150 | 0.150 | 112,000 | 0.1500 | 2.74% |
| 1998-04-17 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.146 | 0.142 | - | - | - | 0 | 0 | - | 0.146 | 0.142 | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.146 | 0.146 | - | 0.146 | 0.146 | 28,000 | 4,088 | 0.1460 | 0.146 | 0.146 | - | 0.146 | 0.146 | 28,000 | 0.1460 | 0.00% |
| 1998-04-08 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.146 | - | 0.146 | 0.146 | 0.146 | 56,000 | 8,176 | 0.1460 | 0.146 | - | 0.146 | 0.146 | 0.146 | 56,000 | 0.1460 | 0.00% |
| 1998-04-01 | 0 | 0.146 | 0.146 | - | 0.146 | 0.146 | 68,000 | 9,376 | 0.1379 | 0.146 | 0.146 | - | 0.146 | 0.146 | 68,000 | 0.1379 | 0.00% |
| 1998-03-31 | 0 | 0.146 | 0.146 | - | 0.140 | 0.140 | 28,000 | 3,920 | 0.1400 | 0.146 | 0.146 | - | 0.140 | 0.140 | 28,000 | 0.1400 | 4.29% |
| 1998-03-30 | 0 | 0.140 | 0.135 | 0.150 | 0.135 | 0.155 | 737,198 | 106,676 | 0.1447 | 0.140 | 0.135 | 0.150 | 0.135 | 0.155 | 737,198 | 0.1447 | 3.70% |
| 1998-03-27 | 0 | 0.135 | 0.135 | - | - | - | 26,392 | 2,639 | 0.1000 | 0.135 | 0.135 | - | - | - | 26,392 | 0.1000 | 3.05% |
| 1998-03-26 | 0 | 0.131 | 0.130 | 0.135 | - | - | 0 | 0 | - | 0.131 | 0.130 | 0.135 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.131 | 0.131 | - | - | - | 0 | 0 | - | 0.131 | 0.131 | - | - | - | 0 | - | 4.80% |
| 1998-03-24 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 84,000 | 10,500 | 0.1250 | 0.125 | 0.125 | - | 0.125 | 0.125 | 84,000 | 0.1250 | -1.57% |
| 1998-03-23 | 0 | 0.127 | 0.125 | - | - | - | 0 | 0 | - | 0.127 | 0.125 | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.127 | 0.127 | 0.130 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.130 | - | - | 0 | - | 1.60% |
| 1998-03-19 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.125 | 0.125 | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.125 | 0.125 | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.125 | 0.125 | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.125 | - | 0.131 | 0.125 | 0.125 | 280,000 | 35,000 | 0.1250 | 0.125 | - | 0.131 | 0.125 | 0.125 | 280,000 | 0.1250 | -1.57% |
| 1998-03-13 | 0 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 308,000 | 39,956 | 0.1297 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 308,000 | 0.1297 | -2.31% |
| 1998-03-12 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 280,000 | 36,400 | 0.1300 | 0.130 | - | 0.130 | 0.130 | 0.130 | 280,000 | 0.1300 | 0.00% |
| 1998-03-11 | 0 | 0.130 | 0.126 | - | - | - | 0 | 0 | - | 0.130 | 0.126 | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.130 | 0.125 | 0.130 | 0.130 | 0.130 | 56,000 | 7,280 | 0.1300 | 0.130 | 0.125 | 0.130 | 0.130 | 0.130 | 56,000 | 0.1300 | 2.36% |
| 1998-03-09 | 0 | 0.127 | 0.125 | - | - | - | 0 | 0 | - | 0.127 | 0.125 | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.127 | 0.125 | - | - | - | 0 | 0 | - | 0.127 | 0.125 | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.127 | 0.127 | - | 0.127 | 0.131 | 448,000 | 58,016 | 0.1295 | 0.127 | 0.127 | - | 0.127 | 0.131 | 448,000 | 0.1295 | -5.93% |
| 1998-03-04 | 0 | 0.135 | 0.128 | 0.135 | - | - | 0 | 0 | - | 0.135 | 0.128 | 0.135 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.135 | 0.135 | - | 0.133 | 0.135 | 392,000 | 52,640 | 0.1343 | 0.135 | 0.135 | - | 0.133 | 0.135 | 392,000 | 0.1343 | -1.46% |
| 1998-03-02 | 0 | 0.137 | 0.137 | - | 0.137 | 0.140 | 196,000 | 27,048 | 0.1380 | 0.137 | 0.137 | - | 0.137 | 0.140 | 196,000 | 0.1380 | -2.14% |
| 1998-02-27 | 0 | 0.140 | 0.140 | - | 0.130 | 0.130 | 112,000 | 14,560 | 0.1300 | 0.140 | 0.140 | - | 0.130 | 0.130 | 112,000 | 0.1300 | 7.69% |
| 1998-02-26 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 28,000 | 3,640 | 0.1300 | 0.130 | 0.130 | - | 0.130 | 0.130 | 28,000 | 0.1300 | 0.00% |
| 1998-02-25 | 0 | 0.130 | 0.130 | 0.138 | 0.130 | 0.130 | 196,000 | 25,480 | 0.1300 | 0.130 | 0.130 | 0.138 | 0.130 | 0.130 | 196,000 | 0.1300 | -2.99% |
| 1998-02-24 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.134 | 0.130 | - | - | - | 0 | 0 | - | 0.134 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.134 | 0.134 | - | 0.134 | 0.134 | 28,000 | 3,752 | 0.1340 | 0.134 | 0.134 | - | 0.134 | 0.134 | 28,000 | 0.1340 | 3.08% |
| 1998-02-19 | 0 | 0.130 | 0.130 | 0.134 | - | - | 16,000 | 1,440 | 0.0900 | 0.130 | 0.130 | 0.134 | - | - | 16,000 | 0.0900 | 8.33% |
| 1998-02-18 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 28,000 | 3,360 | 0.1200 | 0.120 | 0.120 | - | 0.120 | 0.120 | 28,000 | 0.1200 | 0.00% |
| 1998-02-17 | 0 | 0.120 | 0.120 | 0.124 | 0.120 | 0.120 | 168,000 | 20,160 | 0.1200 | 0.120 | 0.120 | 0.124 | 0.120 | 0.120 | 168,000 | 0.1200 | 0.00% |
| 1998-02-16 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 224,000 | 26,880 | 0.1200 | 0.120 | 0.120 | - | 0.120 | 0.120 | 224,000 | 0.1200 | 0.00% |
| 1998-02-13 | 0 | 0.120 | 0.120 | - | 0.105 | 0.119 | 2,464,000 | 278,376 | 0.1130 | 0.120 | 0.120 | - | 0.105 | 0.119 | 2,464,000 | 0.1130 | 14.29% |
| 1998-02-12 | 0 | 0.105 | 0.105 | - | 0.104 | 0.104 | 140,000 | 14,560 | 0.1040 | 0.105 | 0.105 | - | 0.104 | 0.104 | 140,000 | 0.1040 | 7.14% |
| 1998-02-11 | 0 | 0.098 | 0.084 | 0.102 | 0.098 | 0.098 | 148,000 | 14,040 | 0.0949 | 0.098 | 0.084 | 0.102 | 0.098 | 0.098 | 148,000 | 0.0949 | 0.00% |
| 1998-02-10 | 0 | 0.098 | 0.098 | - | 0.092 | 0.098 | 168,000 | 15,848 | 0.0943 | 0.098 | 0.098 | - | 0.092 | 0.098 | 168,000 | 0.0943 | 0.00% |
| 1998-02-09 | 0 | 0.098 | 0.073 | 0.098 | 0.089 | 0.098 | 164,800 | 13,436 | 0.0815 | 0.098 | 0.073 | 0.098 | 0.089 | 0.098 | 164,800 | 0.0815 | 50.77% |
| 1998-02-06 | 0 | 0.065 | 0.074 | - | 0.050 | 0.054 | 1,092,000 | 55,188 | 0.0505 | 0.065 | 0.074 | - | 0.050 | 0.054 | 1,092,000 | 0.0505 | 30.00% |
| 1998-02-05 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.050 | 0.048 | - | 0.050 | 0.050 | 700,000 | 35,000 | 0.0500 | 0.050 | 0.048 | - | 0.050 | 0.050 | 700,000 | 0.0500 | 0.00% |
| 1998-02-03 | 0 | 0.050 | - | - | 0.050 | 0.060 | 392,000 | 20,720 | 0.0529 | 0.050 | - | - | 0.050 | 0.060 | 392,000 | 0.0529 | -7.41% |
| 1998-02-02 | 0 | 0.054 | 0.050 | - | - | - | 0 | 0 | - | 0.054 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.054 | 0.050 | - | - | - | 0 | 0 | - | 0.054 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.054 | 0.054 | - | 0.054 | 0.057 | 140,000 | 7,812 | 0.0558 | 0.054 | 0.054 | - | 0.054 | 0.057 | 140,000 | 0.0558 | -11.48% |
| 1998-01-23 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.061 | 0.057 | - | - | - | 0 | 0 | - | 0.061 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.061 | 0.057 | 0.065 | 0.061 | 0.061 | 84,000 | 5,124 | 0.0610 | 0.061 | 0.057 | 0.065 | 0.061 | 0.061 | 84,000 | 0.0610 | -12.86% |
| 1998-01-19 | 0 | 0.070 | 0.066 | - | 0.070 | 0.070 | 280,000 | 19,600 | 0.0700 | 0.070 | 0.066 | - | 0.070 | 0.070 | 280,000 | 0.0700 | -12.50% |
| 1998-01-16 | 0 | 0.080 | 0.070 | - | 0.068 | 0.080 | 1,736,000 | 127,204 | 0.0733 | 0.080 | 0.070 | - | 0.068 | 0.080 | 1,736,000 | 0.0733 | 17.65% |
| 1998-01-15 | 0 | 0.068 | - | 0.068 | 0.068 | 0.080 | 588,000 | 46,424 | 0.0790 | 0.068 | - | 0.068 | 0.068 | 0.080 | 588,000 | 0.0790 | -15.00% |
| 1998-01-14 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.094 | 448,000 | 37,800 | 0.0844 | 0.080 | 0.080 | 0.090 | 0.080 | 0.094 | 448,000 | 0.0844 | -11.11% |
| 1998-01-13 | 0 | 0.090 | 0.084 | 0.100 | 0.090 | 0.120 | 1,652,000 | 152,376 | 0.0922 | 0.090 | 0.084 | 0.100 | 0.090 | 0.120 | 1,652,000 | 0.0922 | -50.00% |
| 1998-01-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -3.23% |
| 1998-01-09 | 0 | 0.186 | - | 0.188 | 0.186 | 0.186 | 56,000 | 10,416 | 0.1860 | 0.186 | - | 0.188 | 0.186 | 0.186 | 56,000 | 0.1860 | -11.43% |
| 1998-01-08 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -2.33% |
| 1998-01-07 | 0 | 0.215 | - | 0.215 | 0.214 | 0.220 | 448,000 | 97,580 | 0.2178 | 0.215 | - | 0.215 | 0.214 | 0.220 | 448,000 | 0.2178 | -2.27% |
| 1998-01-06 | 0 | 0.220 | 0.215 | 0.234 | 0.215 | 0.250 | 2,716,000 | 637,056 | 0.2346 | 0.220 | 0.215 | 0.234 | 0.215 | 0.250 | 2,716,000 | 0.2346 | -11.65% |
| 1998-01-05 | 0 | 0.249 | 0.248 | 0.255 | 0.248 | 0.295 | 7,056,000 | 1,828,344 | 0.2591 | 0.249 | 0.248 | 0.255 | 0.248 | 0.295 | 7,056,000 | 0.2591 | -14.14% |
| 1998-01-02 | 0 | 0.290 | 0.265 | 0.290 | 0.265 | 0.330 | 4,496,000 | 1,262,240 | 0.2807 | 0.290 | 0.265 | 0.290 | 0.265 | 0.330 | 4,496,000 | 0.2807 | -12.12% |
| 1997-12-31 | 0 | 0.330 | 0.300 | 0.330 | 0.250 | 0.330 | 2,524,000 | 694,360 | 0.2751 | 0.330 | 0.300 | 0.330 | 0.250 | 0.330 | 2,524,000 | 0.2751 | 26.92% |
| 1997-12-30 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 1,251,200 | 314,740 | 0.2516 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 1,251,200 | 0.2516 | 4.00% |
| 1997-12-29 | 0 | 0.250 | 0.246 | 0.270 | 0.250 | 0.270 | 1,092,000 | 277,200 | 0.2538 | 0.250 | 0.246 | 0.270 | 0.250 | 0.270 | 1,092,000 | 0.2538 | 0.00% |
| 1997-12-24 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.255 | 56,000 | 14,140 | 0.2525 | 0.250 | 0.250 | 0.270 | 0.250 | 0.255 | 56,000 | 0.2525 | -5.66% |
| 1997-12-23 | 0 | 0.265 | 0.250 | 0.270 | 0.265 | 0.285 | 728,000 | 200,900 | 0.2760 | 0.265 | 0.250 | 0.270 | 0.265 | 0.285 | 728,000 | 0.2760 | -7.02% |
| 1997-12-22 | 0 | 0.285 | - | 0.285 | 0.280 | 0.305 | 715,687 | 202,458 | 0.2829 | 0.285 | - | 0.285 | 0.280 | 0.305 | 715,687 | 0.2829 | -12.31% |
| 1997-12-19 | 0 | 0.325 | 0.300 | 0.330 | 0.280 | 0.355 | 644,000 | 195,020 | 0.3028 | 0.325 | 0.300 | 0.330 | 0.280 | 0.355 | 644,000 | 0.3028 | -13.33% |
| 1997-12-18 | 0 | 0.375 | 0.370 | 0.395 | 0.375 | 0.410 | 706,400 | 281,640 | 0.3987 | 0.375 | 0.370 | 0.395 | 0.375 | 0.410 | 706,400 | 0.3987 | -11.76% |
| 1997-12-17 | 0 | 0.425 | 0.395 | 0.410 | 0.390 | 0.450 | 2,164,000 | 873,980 | 0.4039 | 0.425 | 0.395 | 0.410 | 0.390 | 0.450 | 2,164,000 | 0.4039 | -1.16% |
| 1997-12-16 | 0 | 0.430 | 0.410 | 0.430 | 0.395 | 0.465 | 4,632,000 | 1,922,440 | 0.4150 | 0.430 | 0.410 | 0.430 | 0.395 | 0.465 | 4,632,000 | 0.4150 | 2.38% |
| 1997-12-15 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.650 | 5,018,783 | 2,325,420 | 0.4633 | 0.420 | 0.400 | 0.420 | 0.400 | 0.650 | 5,018,783 | 0.4633 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy