Tysan Holdings Limited: Wrnt due 1998-10-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 1996-10-28 | 1998-10-22 | 1998-10-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-10-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1998-05-01 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -50.00% |
| 1998-04-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -40.00% |
| 1998-04-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -15.25% |
| 1998-04-22 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.67% |
| 1998-04-20 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-04-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-04-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.080 | - | - | - | - | 1,000 | 5 | 0.0050 | 0.080 | - | - | - | - | 1,000 | 0.0050 | 0.00% |
| 1998-03-31 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 1 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1998-03-02 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.090 | - | 0.093 | - | - | 0 | 0 | - | 0.090 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1998-02-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1998-01-23 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1998-01-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -20.00% |
| 1998-01-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 1998-01-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 48,000 | 9,600 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 48,000 | 0.2000 | 0.00% |
| 1997-11-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.200 | - | 0.200 | - | - | 160,000 | 35,200 | 0.2200 | 0.200 | - | 0.200 | - | - | 160,000 | 0.2200 | -33.33% |
| 1997-11-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -23.08% |
| 1997-10-28 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.390 | - | - | - | - | 2,000 | 300 | 0.1500 | 0.390 | - | - | - | - | 2,000 | 0.1500 | 0.00% |
| 1997-10-22 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1997-10-16 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.400 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 120,000 | 48,840 | 0.4070 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 120,000 | 0.4070 | -11.11% |
| 1997-10-03 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 32,000 | 14,400 | 0.4500 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 32,000 | 0.4500 | -4.26% |
| 1997-09-30 | 0 | 0.470 | - | - | - | - | 3,000 | 1,200 | 0.4000 | 0.470 | - | - | - | - | 3,000 | 0.4000 | 0.00% |
| 1997-09-29 | 0 | 0.470 | - | 0.485 | - | - | 80,000 | 36,800 | 0.4600 | 0.470 | - | 0.485 | - | - | 80,000 | 0.4600 | 0.00% |
| 1997-09-26 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -1.05% |
| 1997-09-25 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.475 | - | 0.475 | - | - | 2,000 | 740 | 0.3700 | 0.475 | - | 0.475 | - | - | 2,000 | 0.3700 | 0.00% |
| 1997-09-23 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.475 | - | 0.475 | 0.470 | 0.475 | 320,000 | 151,760 | 0.4743 | 0.475 | - | 0.475 | 0.470 | 0.475 | 320,000 | 0.4743 | 0.00% |
| 1997-09-18 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.500 | 288,000 | 137,600 | 0.4778 | 0.475 | 0.470 | 0.475 | 0.470 | 0.500 | 288,000 | 0.4778 | -2.06% |
| 1997-09-16 | 0 | 0.485 | 0.470 | 0.500 | 0.460 | 0.500 | 402,600 | 194,488 | 0.4831 | 0.485 | 0.470 | 0.500 | 0.460 | 0.500 | 402,600 | 0.4831 | 5.43% |
| 1997-09-15 | 0 | 0.460 | 0.450 | 0.480 | 0.445 | 0.460 | 115,800 | 51,922 | 0.4484 | 0.460 | 0.450 | 0.480 | 0.445 | 0.460 | 115,800 | 0.4484 | 5.75% |
| 1997-09-12 | 0 | 0.435 | - | - | - | - | 7,000,000 | 2,800,000 | 0.4000 | 0.435 | - | - | - | - | 7,000,000 | 0.4000 | 0.00% |
| 1997-09-11 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.435 | 0.435 | - | 0.435 | 0.435 | 32,000 | 13,920 | 0.4350 | 0.435 | 0.435 | - | 0.435 | 0.435 | 32,000 | 0.4350 | 0.00% |
| 1997-09-09 | 0 | 0.435 | 0.430 | 0.470 | 0.430 | 0.470 | 400,000 | 178,160 | 0.4454 | 0.435 | 0.430 | 0.470 | 0.430 | 0.470 | 400,000 | 0.4454 | -3.33% |
| 1997-09-08 | 0 | 0.450 | - | 0.450 | 0.430 | 0.450 | 216,000 | 95,600 | 0.4426 | 0.450 | - | 0.450 | 0.430 | 0.450 | 216,000 | 0.4426 | -2.17% |
| 1997-09-05 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 16,000 | 7,360 | 0.4600 | 0.460 | - | 0.460 | 0.460 | 0.460 | 16,000 | 0.4600 | -4.17% |
| 1997-09-04 | 0 | 0.480 | - | 0.500 | - | - | 96,000 | 46,080 | 0.4800 | 0.480 | - | 0.500 | - | - | 96,000 | 0.4800 | 0.00% |
| 1997-09-03 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 0.480 | - | 0.480 | 0.500 | 0.500 | 16,000 | 8,000 | 0.5000 | 0.480 | - | 0.480 | 0.500 | 0.500 | 16,000 | 0.5000 | -11.11% |
| 1997-09-01 | 0 | 0.540 | - | 0.560 | - | - | 0 | 0 | - | 0.540 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 0.540 | - | 0.560 | 0.540 | 0.540 | 82,000 | 44,000 | 0.5366 | 0.540 | - | 0.560 | 0.540 | 0.540 | 82,000 | 0.5366 | 0.00% |
| 1997-08-27 | 0 | 0.540 | 0.510 | 0.550 | 0.540 | 0.560 | 1,170,000 | 643,400 | 0.5499 | 0.540 | 0.510 | 0.550 | 0.540 | 0.560 | 1,170,000 | 0.5499 | -1.82% |
| 1997-08-26 | 0 | 0.550 | 0.510 | 0.560 | 0.510 | 0.550 | 1,019,000 | 561,040 | 0.5506 | 0.550 | 0.510 | 0.560 | 0.510 | 0.550 | 1,019,000 | 0.5506 | -5.17% |
| 1997-08-25 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 688,000 | 396,320 | 0.5760 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 688,000 | 0.5760 | 5.45% |
| 1997-08-22 | 0 | 0.550 | - | 0.570 | 0.550 | 0.600 | 682,000 | 391,640 | 0.5743 | 0.550 | - | 0.570 | 0.550 | 0.600 | 682,000 | 0.5743 | -8.33% |
| 1997-08-21 | 0 | 0.600 | 0.560 | 0.600 | 0.610 | 0.630 | 121,000 | 74,020 | 0.6117 | 0.600 | 0.560 | 0.600 | 0.610 | 0.630 | 121,000 | 0.6117 | -6.25% |
| 1997-08-20 | 0 | 0.640 | 0.610 | 0.640 | 0.640 | 0.640 | 480,000 | 307,200 | 0.6400 | 0.640 | 0.610 | 0.640 | 0.640 | 0.640 | 480,000 | 0.6400 | 0.00% |
| 1997-08-19 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -5.88% |
| 1997-08-15 | 0 | 0.680 | - | 0.680 | 0.690 | 0.710 | 280,000 | 195,440 | 0.6980 | 0.680 | - | 0.680 | 0.690 | 0.710 | 280,000 | 0.6980 | -1.45% |
| 1997-08-14 | 0 | 0.690 | 0.660 | 0.690 | 0.610 | 0.690 | 675,000 | 438,950 | 0.6503 | 0.690 | 0.660 | 0.690 | 0.610 | 0.690 | 675,000 | 0.6503 | 15.00% |
| 1997-08-13 | 0 | 0.600 | 0.600 | 0.630 | 0.560 | 0.680 | 536,000 | 329,660 | 0.6150 | 0.600 | 0.600 | 0.630 | 0.560 | 0.680 | 536,000 | 0.6150 | -11.76% |
| 1997-08-12 | 0 | 0.680 | - | 0.680 | 0.680 | 0.730 | 1,307,000 | 930,910 | 0.7122 | 0.680 | - | 0.680 | 0.680 | 0.730 | 1,307,000 | 0.7122 | -1.45% |
| 1997-08-11 | 0 | 0.690 | 0.690 | 0.700 | 0.630 | 0.710 | 2,726,255 | 1,851,613 | 0.6792 | 0.690 | 0.690 | 0.700 | 0.630 | 0.710 | 2,726,255 | 0.6792 | 11.29% |
| 1997-08-08 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.620 | 743,000 | 446,300 | 0.6007 | 0.620 | 0.620 | 0.630 | 0.590 | 0.620 | 743,000 | 0.6007 | 6.90% |
| 1997-08-07 | 0 | 0.580 | - | 0.610 | 0.580 | 0.660 | 2,267,000 | 1,406,700 | 0.6205 | 0.580 | - | 0.610 | 0.580 | 0.660 | 2,267,000 | 0.6205 | -1.69% |
| 1997-08-06 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 798,000 | 471,760 | 0.5912 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 798,000 | 0.5912 | 1.72% |
| 1997-08-05 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.600 | 1,322,000 | 786,100 | 0.5946 | 0.580 | 0.570 | 0.600 | 0.570 | 0.600 | 1,322,000 | 0.5946 | 0.00% |
| 1997-08-04 | 0 | 0.580 | 0.570 | 0.620 | 0.580 | 0.620 | 1,368,000 | 836,240 | 0.6113 | 0.580 | 0.570 | 0.620 | 0.580 | 0.620 | 1,368,000 | 0.6113 | -1.69% |
| 1997-08-01 | 0 | 0.590 | 0.550 | 0.590 | - | - | 1,000 | 480 | 0.4800 | 0.590 | 0.550 | 0.590 | - | - | 1,000 | 0.4800 | -1.67% |
| 1997-07-31 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.620 | 1,550,400 | 936,520 | 0.6041 | 0.600 | 0.580 | 0.600 | 0.570 | 0.620 | 1,550,400 | 0.6041 | 3.45% |
| 1997-07-30 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 259,000 | 154,580 | 0.5968 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 259,000 | 0.5968 | -3.33% |
| 1997-07-29 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 1,304,000 | 751,120 | 0.5760 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 1,304,000 | 0.5760 | 0.00% |
| 1997-07-28 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 432,000 | 258,960 | 0.5994 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 432,000 | 0.5994 | 7.14% |
| 1997-07-25 | 0 | 0.560 | 0.530 | 0.600 | 0.560 | 0.560 | 80,000 | 44,800 | 0.5600 | 0.560 | 0.530 | 0.600 | 0.560 | 0.560 | 80,000 | 0.5600 | 0.00% |
| 1997-07-24 | 0 | 0.560 | 0.550 | 0.590 | 0.530 | 0.560 | 128,000 | 70,180 | 0.5483 | 0.560 | 0.550 | 0.590 | 0.530 | 0.560 | 128,000 | 0.5483 | -1.75% |
| 1997-07-23 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 146,800 | 81,250 | 0.5535 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 146,800 | 0.5535 | 0.00% |
| 1997-07-22 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.620 | 913,400 | 539,366 | 0.5905 | 0.570 | 0.570 | 0.590 | 0.560 | 0.620 | 913,400 | 0.5905 | 3.64% |
| 1997-07-21 | 0 | 0.550 | 0.510 | - | 0.500 | 0.550 | 272,000 | 137,920 | 0.5071 | 0.550 | 0.510 | - | 0.500 | 0.550 | 272,000 | 0.5071 | 12.24% |
| 1997-07-18 | 0 | 0.490 | 0.490 | - | 0.490 | 0.490 | 58,000 | 28,280 | 0.4876 | 0.490 | 0.490 | - | 0.490 | 0.490 | 58,000 | 0.4876 | -3.92% |
| 1997-07-17 | 0 | 0.510 | 0.510 | - | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.510 | 0.510 | - | 0.510 | 0.510 | 40,000 | 0.5100 | 0.00% |
| 1997-07-16 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 274,000 | 138,740 | 0.5064 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 274,000 | 0.5064 | -3.77% |
| 1997-07-15 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.540 | 587,000 | 309,370 | 0.5270 | 0.530 | 0.530 | 0.550 | 0.510 | 0.540 | 587,000 | 0.5270 | 0.00% |
| 1997-07-14 | 0 | 0.530 | 0.530 | 0.590 | 0.530 | 0.540 | 272,000 | 144,960 | 0.5329 | 0.530 | 0.530 | 0.590 | 0.530 | 0.540 | 272,000 | 0.5329 | -7.02% |
| 1997-07-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.570 | 0.550 | - | - | - | 0 | 0 | - | 0.570 | 0.550 | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 798,000 | 461,460 | 0.5783 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 798,000 | 0.5783 | -1.72% |
| 1997-07-08 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.610 | 589,000 | 344,180 | 0.5843 | 0.580 | 0.570 | 0.600 | 0.570 | 0.610 | 589,000 | 0.5843 | -4.92% |
| 1997-07-07 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.640 | 1,996,000 | 1,250,810 | 0.6267 | 0.610 | 0.600 | 0.620 | 0.610 | 0.640 | 1,996,000 | 0.6267 | 10.91% |
| 1997-07-04 | 0 | 0.550 | 0.530 | 0.560 | 0.500 | 0.560 | 420,000 | 229,440 | 0.5463 | 0.550 | 0.530 | 0.560 | 0.500 | 0.560 | 420,000 | 0.5463 | 13.40% |
| 1997-07-03 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.485 | 34,000 | 16,360 | 0.4812 | 0.485 | 0.485 | 0.500 | 0.485 | 0.485 | 34,000 | 0.4812 | -1.02% |
| 1997-06-27 | 0 | 0.490 | 0.490 | 0.530 | 0.490 | 0.520 | 254,000 | 129,400 | 0.5094 | 0.490 | 0.490 | 0.530 | 0.490 | 0.520 | 254,000 | 0.5094 | 0.00% |
| 1997-06-26 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 54,000 | 26,040 | 0.4822 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 54,000 | 0.4822 | -2.00% |
| 1997-06-25 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 328,000 | 164,480 | 0.5015 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 328,000 | 0.5015 | 0.00% |
| 1997-06-24 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.500 | 288,000 | 143,280 | 0.4975 | 0.500 | 0.500 | 0.520 | 0.495 | 0.500 | 288,000 | 0.4975 | -1.96% |
| 1997-06-23 | 0 | 0.510 | 0.510 | - | 0.510 | 0.510 | 289,000 | 146,850 | 0.5081 | 0.510 | 0.510 | - | 0.510 | 0.510 | 289,000 | 0.5081 | -5.56% |
| 1997-06-20 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.540 | 53,000 | 27,550 | 0.5198 | 0.540 | 0.540 | 0.580 | 0.540 | 0.540 | 53,000 | 0.5198 | 0.00% |
| 1997-06-19 | 0 | 0.540 | 0.530 | 0.570 | 0.540 | 0.570 | 419,000 | 232,530 | 0.5550 | 0.540 | 0.530 | 0.570 | 0.540 | 0.570 | 419,000 | 0.5550 | -5.26% |
| 1997-06-18 | 0 | 0.570 | 0.530 | 0.600 | 0.530 | 0.570 | 120,000 | 66,080 | 0.5507 | 0.570 | 0.530 | 0.600 | 0.530 | 0.570 | 120,000 | 0.5507 | 0.00% |
| 1997-06-17 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 834,000 | 478,160 | 0.5733 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 834,000 | 0.5733 | 7.55% |
| 1997-06-16 | 0 | 0.530 | 0.530 | 0.560 | - | - | 5,000 | 2,228 | 0.4456 | 0.530 | 0.530 | 0.560 | - | - | 5,000 | 0.4456 | 0.00% |
| 1997-06-13 | 0 | 0.530 | 0.540 | 0.560 | 0.500 | 0.530 | 328,000 | 169,900 | 0.5180 | 0.530 | 0.540 | 0.560 | 0.500 | 0.530 | 328,000 | 0.5180 | 1.92% |
| 1997-06-12 | 0 | 0.520 | 0.520 | 0.570 | 0.510 | 0.650 | 1,109,000 | 653,320 | 0.5891 | 0.520 | 0.520 | 0.570 | 0.510 | 0.650 | 1,109,000 | 0.5891 | -11.86% |
| 1997-06-11 | 0 | 0.590 | 0.580 | 0.610 | 0.580 | 0.620 | 1,967,000 | 1,176,480 | 0.5981 | 0.590 | 0.580 | 0.610 | 0.580 | 0.620 | 1,967,000 | 0.5981 | 11.32% |
| 1997-06-10 | 0 | 0.530 | 0.580 | 0.600 | 0.530 | 0.690 | 3,216,000 | 1,955,640 | 0.6081 | 0.530 | 0.580 | 0.600 | 0.530 | 0.690 | 3,216,000 | 0.6081 | -18.46% |
| 1997-06-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.650 | 0.650 | - | 0.480 | 0.660 | 3,641,600 | 2,164,352 | 0.5943 | 0.650 | 0.650 | - | 0.480 | 0.660 | 3,641,600 | 0.5943 | 38.30% |
| 1997-06-04 | 0 | 0.470 | - | 0.470 | - | - | 6,600 | 2,310 | 0.3500 | 0.470 | - | 0.470 | - | - | 6,600 | 0.3500 | 0.00% |
| 1997-06-03 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -2.08% |
| 1997-06-02 | 0 | 0.480 | - | 0.490 | 0.480 | 0.480 | 80,000 | 38,400 | 0.4800 | 0.480 | - | 0.490 | 0.480 | 0.480 | 80,000 | 0.4800 | 0.00% |
| 1997-05-30 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 40,000 | 19,200 | 0.4800 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 40,000 | 0.4800 | 2.13% |
| 1997-05-28 | 0 | 0.470 | - | 0.470 | 0.480 | 0.480 | 44,000 | 20,900 | 0.4750 | 0.470 | - | 0.470 | 0.480 | 0.480 | 44,000 | 0.4750 | 0.00% |
| 1997-05-27 | 0 | 0.470 | 0.445 | - | 0.440 | 0.470 | 467,000 | 209,130 | 0.4478 | 0.470 | 0.445 | - | 0.440 | 0.470 | 467,000 | 0.4478 | 0.00% |
| 1997-05-26 | 0 | 0.470 | 0.460 | 0.490 | 0.470 | 0.490 | 457,200 | 218,552 | 0.4780 | 0.470 | 0.460 | 0.490 | 0.470 | 0.490 | 457,200 | 0.4780 | -4.08% |
| 1997-05-23 | 0 | 0.490 | 0.475 | - | 0.460 | 0.490 | 208,000 | 100,480 | 0.4831 | 0.490 | 0.475 | - | 0.460 | 0.490 | 208,000 | 0.4831 | 2.08% |
| 1997-05-22 | 0 | 0.480 | 0.480 | - | 0.480 | 0.500 | 370,000 | 182,980 | 0.4945 | 0.480 | 0.480 | - | 0.480 | 0.500 | 370,000 | 0.4945 | -4.00% |
| 1997-05-21 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.540 | 384,000 | 195,580 | 0.5093 | 0.500 | 0.480 | 0.500 | 0.500 | 0.540 | 384,000 | 0.5093 | -5.66% |
| 1997-05-20 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.580 | 1,783,800 | 965,186 | 0.5411 | 0.530 | 0.530 | 0.550 | 0.520 | 0.580 | 1,783,800 | 0.5411 | -1.85% |
| 1997-05-19 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.610 | 5,211,600 | 2,982,254 | 0.5722 | 0.540 | 0.520 | 0.540 | 0.520 | 0.610 | 5,211,600 | 0.5722 | 16.13% |
| 1997-05-16 | 1 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.465 | 0.460 | 0.475 | 0.460 | 0.465 | 520,600 | 240,790 | 0.4625 | 0.465 | 0.460 | 0.475 | 0.460 | 0.465 | 520,600 | 0.4625 | 5.68% |
| 1997-05-14 | 0 | 0.440 | - | 0.450 | 0.440 | 0.475 | 622,400 | 284,280 | 0.4567 | 0.440 | - | 0.450 | 0.440 | 0.475 | 622,400 | 0.4567 | -4.35% |
| 1997-05-13 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.500 | 1,660,800 | 770,320 | 0.4638 | 0.460 | 0.450 | 0.460 | 0.440 | 0.500 | 1,660,800 | 0.4638 | 9.52% |
| 1997-05-12 | 0 | 0.420 | 0.420 | 0.430 | 0.400 | 0.420 | 458,000 | 184,200 | 0.4022 | 0.420 | 0.420 | 0.430 | 0.400 | 0.420 | 458,000 | 0.4022 | 5.00% |
| 1997-05-09 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 40,000 | 0.4000 | 0.00% |
| 1997-05-08 | 0 | 0.400 | - | - | 0.400 | 0.400 | 172,000 | 68,480 | 0.3981 | 0.400 | - | - | 0.400 | 0.400 | 172,000 | 0.3981 | 0.00% |
| 1997-05-07 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 40,000 | 0.4000 | 0.00% |
| 1997-05-06 | 0 | 0.400 | - | 0.410 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.400 | - | 0.410 | 0.400 | 0.400 | 40,000 | 0.4000 | 0.00% |
| 1997-05-05 | 0 | 0.400 | - | - | 0.400 | 0.410 | 389,000 | 157,010 | 0.4036 | 0.400 | - | - | 0.400 | 0.410 | 389,000 | 0.4036 | 0.00% |
| 1997-05-02 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 176,000 | 70,400 | 0.4000 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 176,000 | 0.4000 | -2.44% |
| 1997-05-01 | 0 | 0.410 | - | 0.410 | 0.410 | 0.410 | 16,000 | 6,560 | 0.4100 | 0.410 | - | 0.410 | 0.410 | 0.410 | 16,000 | 0.4100 | 2.50% |
| 1997-04-30 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 41,400 | 16,460 | 0.3976 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 41,400 | 0.3976 | 0.00% |
| 1997-04-29 | 0 | 0.400 | - | 0.420 | 0.400 | 0.400 | 56,000 | 22,400 | 0.4000 | 0.400 | - | 0.420 | 0.400 | 0.400 | 56,000 | 0.4000 | 0.00% |
| 1997-04-28 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 47,000 | 18,380 | 0.3911 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 47,000 | 0.3911 | -4.76% |
| 1997-04-25 | 0 | 0.420 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.420 | 0.400 | 0.430 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.420 | 0.420 | - | 0.415 | 0.420 | 58,000 | 24,140 | 0.4162 | 0.420 | 0.420 | - | 0.415 | 0.420 | 58,000 | 0.4162 | 2.44% |
| 1997-04-23 | 0 | 0.410 | 0.380 | - | 0.380 | 0.420 | 462,000 | 179,280 | 0.3881 | 0.410 | 0.380 | - | 0.380 | 0.420 | 462,000 | 0.3881 | 2.50% |
| 1997-04-22 | 0 | 0.400 | - | 0.410 | 0.400 | 0.400 | 49,000 | 19,600 | 0.4000 | 0.400 | - | 0.410 | 0.400 | 0.400 | 49,000 | 0.4000 | 0.00% |
| 1997-04-21 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.400 | - | 0.410 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.400 | - | 0.410 | 0.400 | 0.400 | 40,000 | 0.4000 | 2.56% |
| 1997-04-17 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.400 | 61,000 | 23,780 | 0.3898 | 0.390 | 0.390 | 0.420 | 0.390 | 0.400 | 61,000 | 0.3898 | -3.70% |
| 1997-04-16 | 0 | 0.405 | 0.405 | 0.430 | 0.405 | 0.405 | 9,600 | 3,816 | 0.3975 | 0.405 | 0.405 | 0.430 | 0.405 | 0.405 | 9,600 | 0.3975 | -1.22% |
| 1997-04-15 | 0 | 0.410 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.380 | 0.430 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.410 | - | 0.430 | - | - | 176,200 | 70,480 | 0.4000 | 0.410 | - | 0.430 | - | - | 176,200 | 0.4000 | 0.00% |
| 1997-04-10 | 0 | 0.410 | - | 0.440 | - | - | 0 | 0 | - | 0.410 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.410 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.395 | 0.430 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.410 | 0.400 | - | 0.410 | 0.410 | 8,000 | 3,280 | 0.4100 | 0.410 | 0.400 | - | 0.410 | 0.410 | 8,000 | 0.4100 | -2.38% |
| 1997-03-25 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 33,000 | 13,820 | 0.4188 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 33,000 | 0.4188 | -4.55% |
| 1997-03-24 | 0 | 0.440 | 0.440 | 0.490 | 0.440 | 0.440 | 104,000 | 45,760 | 0.4400 | 0.440 | 0.440 | 0.490 | 0.440 | 0.440 | 104,000 | 0.4400 | -4.35% |
| 1997-03-21 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -3.16% |
| 1997-03-20 | 0 | 0.475 | - | 0.475 | - | - | 2,200 | 814 | 0.3700 | 0.475 | - | 0.475 | - | - | 2,200 | 0.3700 | 0.00% |
| 1997-03-19 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.475 | - | 0.490 | - | - | 0 | 0 | - | 0.475 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.475 | - | 0.490 | - | - | 3,000 | 1,230 | 0.4100 | 0.475 | - | 0.490 | - | - | 3,000 | 0.4100 | 0.00% |
| 1997-03-13 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.475 | - | 0.475 | - | - | 3,000 | 1,140 | 0.3800 | 0.475 | - | 0.475 | - | - | 3,000 | 0.3800 | -1.04% |
| 1997-03-11 | 0 | 0.480 | 0.420 | 0.480 | 0.480 | 0.480 | 55,400 | 25,960 | 0.4686 | 0.480 | 0.420 | 0.480 | 0.480 | 0.480 | 55,400 | 0.4686 | 0.00% |
| 1997-03-10 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.500 | 353,000 | 175,270 | 0.4965 | 0.480 | 0.460 | 0.500 | 0.480 | 0.500 | 353,000 | 0.4965 | -3.03% |
| 1997-03-07 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 1,052,000 | 525,734 | 0.4997 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 1,052,000 | 0.4997 | 0.00% |
| 1997-03-06 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.580 | 3,003,600 | 1,663,220 | 0.5537 | 0.495 | 0.495 | 0.500 | 0.495 | 0.580 | 3,003,600 | 0.5537 | -10.00% |
| 1997-03-05 | 0 | 0.550 | 0.540 | 0.560 | 0.475 | 0.550 | 3,179,600 | 1,639,420 | 0.5156 | 0.550 | 0.540 | 0.560 | 0.475 | 0.550 | 3,179,600 | 0.5156 | 15.79% |
| 1997-03-04 | 0 | 0.475 | 0.450 | 0.480 | 0.420 | 0.485 | 681,083 | 315,203 | 0.4628 | 0.475 | 0.450 | 0.480 | 0.420 | 0.485 | 681,083 | 0.4628 | 13.10% |
| 1997-03-03 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.430 | 204,000 | 87,000 | 0.4265 | 0.420 | 0.420 | 0.440 | 0.420 | 0.430 | 204,000 | 0.4265 | -6.67% |
| 1997-02-28 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 80,000 | 36,000 | 0.4500 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 80,000 | 0.4500 | 0.00% |
| 1997-02-27 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.470 | 692,000 | 315,080 | 0.4553 | 0.450 | 0.450 | 0.460 | 0.450 | 0.470 | 692,000 | 0.4553 | -2.17% |
| 1997-02-26 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 2,120,000 | 954,080 | 0.4500 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 2,120,000 | 0.4500 | 4.55% |
| 1997-02-25 | 0 | 0.440 | 0.430 | 0.460 | 0.400 | 0.440 | 2,027,400 | 850,932 | 0.4197 | 0.440 | 0.430 | 0.460 | 0.400 | 0.440 | 2,027,400 | 0.4197 | 4.76% |
| 1997-02-24 | 0 | 0.420 | 0.390 | - | 0.400 | 0.420 | 200,000 | 82,400 | 0.4120 | 0.420 | 0.390 | - | 0.400 | 0.420 | 200,000 | 0.4120 | 5.00% |
| 1997-02-21 | 0 | 0.400 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.410 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 8,000 | 3,200 | 0.4000 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 8,000 | 0.4000 | 3.90% |
| 1997-02-19 | 0 | 0.385 | 0.385 | 0.420 | 0.385 | 0.420 | 72,000 | 28,280 | 0.3928 | 0.385 | 0.385 | 0.420 | 0.385 | 0.420 | 72,000 | 0.3928 | -8.33% |
| 1997-02-18 | 0 | 0.420 | 0.400 | - | 0.420 | 0.420 | 200,000 | 84,000 | 0.4200 | 0.420 | 0.400 | - | 0.420 | 0.420 | 200,000 | 0.4200 | -2.33% |
| 1997-02-17 | 0 | 0.430 | 0.420 | 0.470 | 0.430 | 0.430 | 200,000 | 86,000 | 0.4300 | 0.430 | 0.420 | 0.470 | 0.430 | 0.430 | 200,000 | 0.4300 | -10.42% |
| 1997-02-14 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.480 | - | 0.520 | - | - | 0 | 0 | - | 0.480 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.480 | 0.460 | - | - | - | 0 | 0 | - | 0.480 | 0.460 | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.480 | 0.460 | 0.500 | - | - | 2,000 | 840 | 0.4200 | 0.480 | 0.460 | 0.500 | - | - | 2,000 | 0.4200 | 0.00% |
| 1997-02-10 | 0 | 0.480 | 0.460 | - | - | - | 0 | 0 | - | 0.480 | 0.460 | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.480 | 0.480 | 0.530 | 0.480 | 0.480 | 10,000 | 4,600 | 0.4600 | 0.480 | 0.480 | 0.530 | 0.480 | 0.480 | 10,000 | 0.4600 | -4.00% |
| 1997-02-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 402,000 | 200,840 | 0.4996 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 402,000 | 0.4996 | 2.04% |
| 1997-01-30 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 90,000 | 43,960 | 0.4884 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 90,000 | 0.4884 | 0.00% |
| 1997-01-29 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 96,000 | 47,040 | 0.4900 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 96,000 | 0.4900 | -5.77% |
| 1997-01-28 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 242,000 | 129,220 | 0.5340 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 242,000 | 0.5340 | -1.89% |
| 1997-01-27 | 0 | 0.530 | 0.510 | 0.540 | 0.490 | 0.530 | 560,000 | 282,320 | 0.5041 | 0.530 | 0.510 | 0.540 | 0.490 | 0.530 | 560,000 | 0.5041 | 10.42% |
| 1997-01-24 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 40,000 | 19,200 | 0.4800 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 40,000 | 0.4800 | -1.03% |
| 1997-01-23 | 0 | 0.485 | - | 0.495 | 0.485 | 0.510 | 99,600 | 49,272 | 0.4947 | 0.485 | - | 0.495 | 0.485 | 0.510 | 99,600 | 0.4947 | -4.90% |
| 1997-01-22 | 0 | 0.510 | 0.480 | 0.510 | 0.500 | 0.510 | 152,000 | 76,080 | 0.5005 | 0.510 | 0.480 | 0.510 | 0.500 | 0.510 | 152,000 | 0.5005 | -3.77% |
| 1997-01-21 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -1.85% |
| 1997-01-20 | 0 | 0.540 | - | 0.540 | 0.540 | 0.540 | 45,000 | 23,850 | 0.5300 | 0.540 | - | 0.540 | 0.540 | 0.540 | 45,000 | 0.5300 | 1.89% |
| 1997-01-17 | 0 | 0.530 | - | 0.530 | 0.550 | 0.550 | 32,000 | 17,600 | 0.5500 | 0.530 | - | 0.530 | 0.550 | 0.550 | 32,000 | 0.5500 | 0.00% |
| 1997-01-16 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.530 | 0.495 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.495 | 0.530 | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.530 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.540 | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 205,000 | 105,810 | 0.5161 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 205,000 | 0.5161 | 6.00% |
| 1997-01-10 | 0 | 0.500 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.540 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 197,000 | 98,000 | 0.4975 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 197,000 | 0.4975 | -5.66% |
| 1997-01-08 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.610 | 1,154,455 | 655,380 | 0.5677 | 0.530 | 0.530 | 0.550 | 0.530 | 0.610 | 1,154,455 | 0.5677 | -13.11% |
| 1997-01-07 | 0 | 0.610 | 0.600 | 0.620 | 0.540 | 0.670 | 5,884,200 | 3,475,208 | 0.5906 | 0.610 | 0.600 | 0.620 | 0.540 | 0.670 | 5,884,200 | 0.5906 | 15.09% |
| 1997-01-06 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 579,200 | 306,792 | 0.5297 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 579,200 | 0.5297 | 0.00% |
| 1997-01-03 | 0 | 0.530 | 0.490 | 0.530 | 0.510 | 0.530 | 448,000 | 235,040 | 0.5246 | 0.530 | 0.490 | 0.530 | 0.510 | 0.530 | 448,000 | 0.5246 | 3.92% |
| 1997-01-02 | 0 | 0.510 | 0.500 | - | 0.500 | 0.520 | 118,000 | 59,440 | 0.5037 | 0.510 | 0.500 | - | 0.500 | 0.520 | 118,000 | 0.5037 | 2.00% |
| 1996-12-31 | 0 | 0.500 | - | 0.540 | 0.500 | 0.500 | 8,872,400 | 1,958,648 | 0.2208 | 0.500 | - | 0.540 | 0.500 | 0.500 | 8,872,400 | 0.2208 | -1.96% |
| 1996-12-30 | 0 | 0.510 | - | 0.510 | - | - | 7,000 | 2,800 | 0.4000 | 0.510 | - | 0.510 | - | - | 7,000 | 0.4000 | -1.92% |
| 1996-12-27 | 0 | 0.520 | - | 0.520 | - | - | 1,233 | 493 | 0.3998 | 0.520 | - | 0.520 | - | - | 1,233 | 0.3998 | 0.00% |
| 1996-12-24 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -1.89% |
| 1996-12-23 | 0 | 0.530 | - | 0.530 | - | - | 3,000 | 1,260 | 0.4200 | 0.530 | - | 0.530 | - | - | 3,000 | 0.4200 | 0.00% |
| 1996-12-20 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -1.85% |
| 1996-12-19 | 0 | 0.540 | - | 0.540 | - | - | 3,000 | 1,350 | 0.4500 | 0.540 | - | 0.540 | - | - | 3,000 | 0.4500 | 0.00% |
| 1996-12-18 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.540 | - | 0.540 | 0.530 | 0.540 | 92,000 | 48,120 | 0.5230 | 0.540 | - | 0.540 | 0.530 | 0.540 | 92,000 | 0.5230 | -1.82% |
| 1996-12-16 | 0 | 0.550 | 0.530 | 0.570 | 0.530 | 0.550 | 162,200 | 83,850 | 0.5170 | 0.550 | 0.530 | 0.570 | 0.530 | 0.550 | 162,200 | 0.5170 | 3.77% |
| 1996-12-13 | 0 | 0.530 | 0.320 | 0.540 | - | - | 3,800 | 1,710 | 0.4500 | 0.530 | 0.320 | 0.540 | - | - | 3,800 | 0.4500 | 0.00% |
| 1996-12-12 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.530 | 0.500 | 0.530 | 0.530 | 0.540 | 485,000 | 256,790 | 0.5295 | 0.530 | 0.500 | 0.530 | 0.530 | 0.540 | 485,000 | 0.5295 | 3.92% |
| 1996-12-10 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.530 | 88,000 | 46,480 | 0.5282 | 0.510 | 0.510 | 0.550 | 0.510 | 0.530 | 88,000 | 0.5282 | 2.00% |
| 1996-12-09 | 0 | 0.500 | - | 0.530 | - | - | 11,999 | 4,800 | 0.4000 | 0.500 | - | 0.530 | - | - | 11,999 | 0.4000 | 0.00% |
| 1996-12-06 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 32,000 | 16,000 | 0.5000 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 32,000 | 0.5000 | 0.00% |
| 1996-12-05 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 103,000 | 50,750 | 0.4927 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 103,000 | 0.4927 | 2.04% |
| 1996-12-04 | 0 | 0.490 | 0.490 | 0.530 | 0.490 | 0.490 | 20,400 | 9,148 | 0.4484 | 0.490 | 0.490 | 0.530 | 0.490 | 0.490 | 20,400 | 0.4484 | -3.92% |
| 1996-12-03 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.500 | 286,600 | 140,304 | 0.4895 | 0.510 | 0.510 | 0.520 | 0.490 | 0.500 | 286,600 | 0.4895 | 4.08% |
| 1996-12-02 | 0 | 0.490 | 0.480 | 0.520 | - | - | 12,000 | 4,800 | 0.4000 | 0.490 | 0.480 | 0.520 | - | - | 12,000 | 0.4000 | 0.00% |
| 1996-11-29 | 0 | 0.490 | 0.490 | 0.510 | 0.485 | 0.490 | 67,000 | 32,610 | 0.4867 | 0.490 | 0.490 | 0.510 | 0.485 | 0.490 | 67,000 | 0.4867 | 0.00% |
| 1996-11-28 | 0 | 0.490 | 0.490 | 0.520 | 0.470 | 0.520 | 125,000 | 60,500 | 0.4840 | 0.490 | 0.490 | 0.520 | 0.470 | 0.520 | 125,000 | 0.4840 | 0.00% |
| 1996-11-27 | 0 | 0.490 | - | 0.490 | 0.490 | 0.490 | 201,000 | 97,660 | 0.4859 | 0.490 | - | 0.490 | 0.490 | 0.490 | 201,000 | 0.4859 | 0.00% |
| 1996-11-26 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.500 | 343,600 | 170,268 | 0.4955 | 0.490 | 0.490 | 0.510 | 0.490 | 0.500 | 343,600 | 0.4955 | 2.08% |
| 1996-11-25 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.490 | 27,000 | 12,800 | 0.4741 | 0.480 | 0.480 | 0.500 | 0.480 | 0.490 | 27,000 | 0.4741 | -2.04% |
| 1996-11-22 | 0 | 0.490 | 0.490 | 0.520 | 0.480 | 0.500 | 343,600 | 167,678 | 0.4880 | 0.490 | 0.490 | 0.520 | 0.480 | 0.500 | 343,600 | 0.4880 | 2.08% |
| 1996-11-21 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.500 | 230,600 | 112,482 | 0.4878 | 0.480 | 0.480 | 0.510 | 0.480 | 0.500 | 230,600 | 0.4878 | -7.69% |
| 1996-11-20 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 414,066 | 213,740 | 0.5162 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 414,066 | 0.5162 | -1.89% |
| 1996-11-19 | 0 | 0.530 | 0.500 | 0.550 | 0.500 | 0.630 | 1,770,000 | 1,023,780 | 0.5784 | 0.530 | 0.500 | 0.550 | 0.500 | 0.630 | 1,770,000 | 0.5784 | 6.00% |
| 1996-11-18 | 0 | 0.500 | 0.480 | 0.510 | 0.480 | 0.500 | 151,000 | 73,040 | 0.4837 | 0.500 | 0.480 | 0.510 | 0.480 | 0.500 | 151,000 | 0.4837 | 4.17% |
| 1996-11-15 | 0 | 0.480 | - | 0.500 | - | - | 6,000 | 2,100 | 0.3500 | 0.480 | - | 0.500 | - | - | 6,000 | 0.3500 | 0.00% |
| 1996-11-14 | 0 | 0.480 | 0.480 | 0.490 | 0.440 | 0.480 | 181,000 | 81,120 | 0.4482 | 0.480 | 0.480 | 0.490 | 0.440 | 0.480 | 181,000 | 0.4482 | 11.63% |
| 1996-11-13 | 0 | 0.430 | 0.430 | 0.490 | 0.430 | 0.470 | 59,200 | 27,120 | 0.4581 | 0.430 | 0.430 | 0.490 | 0.430 | 0.470 | 59,200 | 0.4581 | -4.44% |
| 1996-11-12 | 0 | 0.450 | - | 0.450 | - | - | 11,000 | 3,850 | 0.3500 | 0.450 | - | 0.450 | - | - | 11,000 | 0.3500 | -2.17% |
| 1996-11-11 | 0 | 0.460 | - | 0.480 | 0.460 | 0.480 | 71,400 | 33,088 | 0.4634 | 0.460 | - | 0.480 | 0.460 | 0.480 | 71,400 | 0.4634 | -8.00% |
| 1996-11-08 | 0 | 0.500 | 0.460 | 0.500 | 0.490 | 0.500 | 90,800 | 42,480 | 0.4678 | 0.500 | 0.460 | 0.500 | 0.490 | 0.500 | 90,800 | 0.4678 | 0.00% |
| 1996-11-07 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 361,000 | 179,700 | 0.4978 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 361,000 | 0.4978 | -5.66% |
| 1996-11-06 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.540 | 636,200 | 332,994 | 0.5234 | 0.530 | 0.520 | 0.540 | 0.500 | 0.540 | 636,200 | 0.5234 | 3.92% |
| 1996-11-05 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.530 | 685,600 | 347,652 | 0.5071 | 0.510 | 0.510 | 0.520 | 0.480 | 0.530 | 685,600 | 0.5071 | 13.33% |
| 1996-11-04 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.500 | 353,400 | 162,942 | 0.4611 | 0.450 | 0.450 | 0.480 | 0.450 | 0.500 | 353,400 | 0.4611 | -10.00% |
| 1996-11-01 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.570 | 2,398,594 | 1,282,093 | 0.5345 | 0.500 | 0.490 | 0.520 | 0.500 | 0.570 | 2,398,594 | 0.5345 | -9.09% |
| 1996-10-31 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.630 | 2,091,000 | 1,232,090 | 0.5892 | 0.550 | 0.550 | 0.560 | 0.530 | 0.630 | 2,091,000 | 0.5892 | -3.51% |
| 1996-10-30 | 0 | 0.570 | 0.540 | 0.570 | 0.355 | 0.580 | 3,031,600 | 1,546,672 | 0.5102 | 0.570 | 0.540 | 0.570 | 0.355 | 0.580 | 3,031,600 | 0.5102 | 62.86% |
| 1996-10-29 | 0 | 0.350 | 0.335 | 0.360 | 0.300 | 0.350 | 851,000 | 278,330 | 0.3271 | 0.350 | 0.335 | 0.360 | 0.300 | 0.350 | 851,000 | 0.3271 | 16.67% |
| 1996-10-28 | 0 | 0.300 | 0.280 | 0.320 | 0.180 | 0.390 | 1,639,979 | 489,469 | 0.2985 | 0.300 | 0.280 | 0.320 | 0.180 | 0.390 | 1,639,979 | 0.2985 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy