Greenheart Group Limited: Wrnt due 1999-05-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00352 | 1997-06-02 | 1999-05-26 | 1999-06-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-05-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.013 | 94,695,763 | 951,539 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.013 | 94,695,763 | 0.0100 | 0.00% |
| 1999-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 5,940,000 | 59,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 5,940,000 | 0.0100 | -9.09% |
| 1999-05-06 | 0 | 0.011 | - | 0.011 | 0.010 | 0.015 | 8,748,115 | 100,800 | 0.0115 | 0.011 | - | 0.011 | 0.010 | 0.015 | 8,748,115 | 0.0115 | 10.00% |
| 1999-05-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 4,700,000 | 47,300 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 4,700,000 | 0.0101 | -23.08% |
| 1999-05-04 | 0 | 0.013 | - | 0.013 | 0.010 | 0.015 | 13,054,800 | 150,068 | 0.0115 | 0.013 | - | 0.013 | 0.010 | 0.015 | 13,054,800 | 0.0115 | 30.00% |
| 1999-05-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,800,000 | 38,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,800,000 | 0.0100 | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | 0.010 | - | - | 3,000,000 | 30,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 3,000,000 | 0.0100 | 0.00% |
| 1999-04-26 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.011 | 4,852,425 | 48,322 | 0.0100 | 0.010 | 0.010 | 0.015 | 0.010 | 0.011 | 4,852,425 | 0.0100 | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | 0.010 | - | - | 94,704 | 947 | 0.0100 | 0.010 | - | 0.010 | - | - | 94,704 | 0.0100 | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 244,417 | 2,434 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 244,417 | 0.0100 | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 240,000 | 2,400 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 240,000 | 0.0100 | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 0.0100 | -23.08% |
| 1998-11-25 | 0 | 0.013 | 0.012 | - | - | - | 0 | 0 | - | 0.013 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 8.33% |
| 1998-11-23 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 60,000 | 720 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 60,000 | 0.0120 | 0.00% |
| 1998-11-18 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.012 | 0.011 | - | 0.012 | 0.012 | 160,000 | 1,920 | 0.0120 | 0.012 | 0.011 | - | 0.012 | 0.012 | 160,000 | 0.0120 | -20.00% |
| 1998-11-16 | 0 | 0.015 | 0.011 | - | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.015 | 0.011 | - | 0.015 | 0.015 | 100,000 | 0.0150 | 50.00% |
| 1998-11-13 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 40,000 | 0.0100 | -58.33% |
| 1998-11-12 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 0.024 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.024 | - | - | 0.024 | 0.024 | 1,000,000 | 24,000 | 0.0240 | 0.024 | - | - | 0.024 | 0.024 | 1,000,000 | 0.0240 | 20.00% |
| 1998-11-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.020 | - | 0.200 | - | - | 0 | 0 | - | 0.020 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.020 | - | - | 0.020 | 0.020 | 940,000 | 10,800 | 0.0115 | 0.020 | - | - | 0.020 | 0.020 | 940,000 | 0.0115 | -4.76% |
| 1998-06-12 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 5.00% |
| 1998-05-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.020 | 0.020 | 0.025 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.020 | 0.025 | 0.020 | 0.020 | 200,000 | 0.0200 | -4.76% |
| 1998-05-20 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 0.021 | 0.021 | - | - | - | 0 | - | 5.00% |
| 1998-05-19 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.020 | 0.012 | - | - | - | 0 | 0 | - | 0.020 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.020 | 0.014 | - | - | - | 0 | 0 | - | 0.020 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 80,000 | 1,600 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 80,000 | 0.0200 | -13.04% |
| 1998-04-23 | 0 | 0.023 | 0.020 | - | - | - | 0 | 0 | - | 0.023 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 15.00% |
| 1998-04-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 20,000 | 400 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 20,000 | 0.0200 | 0.00% |
| 1998-04-15 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.020 | 0.018 | - | - | - | 18,000 | 180 | 0.0100 | 0.020 | 0.018 | - | - | - | 18,000 | 0.0100 | 0.00% |
| 1998-04-09 | 0 | 0.020 | 0.013 | - | - | - | 0 | 0 | - | 0.020 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 20,000 | 400 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 20,000 | 0.0200 | 0.00% |
| 1998-03-31 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 90,000 | 1,650 | 0.0183 | 0.020 | 0.020 | - | 0.020 | 0.020 | 90,000 | 0.0183 | -42.86% |
| 1998-03-30 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.035 | 0.031 | - | - | - | 0 | 0 | - | 0.035 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.035 | 0.030 | - | 0.035 | 0.035 | 20,000 | 700 | 0.0350 | 0.035 | 0.030 | - | 0.035 | 0.035 | 20,000 | 0.0350 | 0.00% |
| 1998-03-19 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.035 | - | - | - | - | 32,000 | 320 | 0.0100 | 0.035 | - | - | - | - | 32,000 | 0.0100 | 0.00% |
| 1998-03-17 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.035 | 0.035 | - | 0.035 | 0.035 | 480,000 | 16,800 | 0.0350 | 0.035 | 0.035 | - | 0.035 | 0.035 | 480,000 | 0.0350 | -5.41% |
| 1998-03-12 | 0 | 0.037 | - | - | 0.037 | 0.037 | 300,000 | 11,100 | 0.0370 | 0.037 | - | - | 0.037 | 0.037 | 300,000 | 0.0370 | -9.76% |
| 1998-03-11 | 0 | 0.041 | 0.037 | - | - | - | 0 | 0 | - | 0.041 | 0.037 | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.041 | 0.037 | - | - | - | 0 | 0 | - | 0.041 | 0.037 | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.041 | 0.031 | - | 0.041 | 0.041 | 20,000 | 820 | 0.0410 | 0.041 | 0.031 | - | 0.041 | 0.041 | 20,000 | 0.0410 | 0.00% |
| 1998-03-05 | 0 | 0.041 | 0.041 | - | 0.040 | 0.046 | 1,626,510 | 70,130 | 0.0431 | 0.041 | 0.041 | - | 0.040 | 0.046 | 1,626,510 | 0.0431 | -18.00% |
| 1998-03-04 | 0 | 0.050 | 0.046 | - | - | - | 0 | 0 | - | 0.050 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.050 | 0.046 | - | - | - | 10,000 | 200 | 0.0200 | 0.050 | 0.046 | - | - | - | 10,000 | 0.0200 | 0.00% |
| 1998-03-02 | 0 | 0.050 | 0.046 | - | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 0.050 | 0.046 | - | 0.050 | 0.050 | 20,000 | 0.0500 | -7.41% |
| 1998-02-27 | 0 | 0.054 | 0.050 | - | - | - | 0 | 0 | - | 0.054 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.054 | 0.050 | 0.059 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.059 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.054 | 0.054 | 0.062 | 0.054 | 0.058 | 340,000 | 18,440 | 0.0542 | 0.054 | 0.054 | 0.062 | 0.054 | 0.058 | 340,000 | 0.0542 | 3.85% |
| 1998-02-20 | 0 | 0.052 | 0.052 | 0.055 | 0.044 | 0.052 | 93,656 | 4,057 | 0.0433 | 0.052 | 0.052 | 0.055 | 0.044 | 0.052 | 93,656 | 0.0433 | 30.00% |
| 1998-02-19 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.040 | 0.040 | - | 0.040 | 0.041 | 2,540,000 | 102,100 | 0.0402 | 0.040 | 0.040 | - | 0.040 | 0.041 | 2,540,000 | 0.0402 | -13.04% |
| 1998-02-16 | 0 | 0.046 | 0.042 | - | - | - | 0 | 0 | - | 0.046 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.046 | 0.046 | - | 0.046 | 0.050 | 280,000 | 13,600 | 0.0486 | 0.046 | 0.046 | - | 0.046 | 0.050 | 280,000 | 0.0486 | -8.00% |
| 1998-02-12 | 0 | 0.050 | 0.050 | 0.060 | 0.050 | 0.050 | 320,000 | 16,000 | 0.0500 | 0.050 | 0.050 | 0.060 | 0.050 | 0.050 | 320,000 | 0.0500 | -16.67% |
| 1998-02-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.060 | - | - | 0.040 | 0.060 | 525,714 | 21,486 | 0.0409 | 0.060 | - | - | 0.040 | 0.060 | 525,714 | 0.0409 | 50.00% |
| 1998-02-09 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 33.33% |
| 1998-02-06 | 0 | 0.030 | 0.030 | - | 0.025 | 0.025 | 25,714 | 529 | 0.0206 | 0.030 | 0.030 | - | 0.025 | 0.025 | 25,714 | 0.0206 | 36.36% |
| 1998-02-05 | 0 | 0.022 | 0.022 | - | 0.022 | 0.022 | 500,000 | 11,000 | 0.0220 | 0.022 | 0.022 | - | 0.022 | 0.022 | 500,000 | 0.0220 | 37.50% |
| 1998-02-04 | 0 | 0.016 | 0.015 | - | 0.016 | 0.024 | 6,775,800 | 150,899 | 0.0223 | 0.016 | 0.015 | - | 0.016 | 0.024 | 6,775,800 | 0.0223 | -33.33% |
| 1998-02-03 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.024 | 0.022 | - | - | - | 0 | 0 | - | 0.024 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.024 | 0.024 | - | - | - | 0 | 0 | - | 0.024 | 0.024 | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.024 | 0.020 | - | - | - | 0 | 0 | - | 0.024 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.024 | 0.021 | - | - | - | 0 | 0 | - | 0.024 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.024 | 0.020 | - | 0.024 | 0.024 | 200,000 | 4,800 | 0.0240 | 0.024 | 0.020 | - | 0.024 | 0.024 | 200,000 | 0.0240 | 20.00% |
| 1998-01-19 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 200,000 | 0.0200 | 0.00% |
| 1998-01-14 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 200,000 | 0.0200 | 0.00% |
| 1998-01-13 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 900,000 | 18,000 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 900,000 | 0.0200 | -4.76% |
| 1998-01-12 | 0 | 0.021 | 0.021 | - | 0.021 | 0.024 | 800,000 | 18,300 | 0.0229 | 0.021 | 0.021 | - | 0.021 | 0.024 | 800,000 | 0.0229 | -30.00% |
| 1998-01-09 | 0 | 0.030 | 0.030 | - | 0.029 | 0.031 | 1,000,000 | 30,200 | 0.0302 | 0.030 | 0.030 | - | 0.029 | 0.031 | 1,000,000 | 0.0302 | -11.76% |
| 1998-01-08 | 0 | 0.034 | 0.030 | - | 0.029 | 0.034 | 2,220,000 | 70,280 | 0.0317 | 0.034 | 0.030 | - | 0.029 | 0.034 | 2,220,000 | 0.0317 | -2.86% |
| 1998-01-07 | 0 | 0.035 | 0.035 | 0.043 | 0.033 | 0.041 | 1,540,000 | 53,900 | 0.0350 | 0.035 | 0.035 | 0.043 | 0.033 | 0.041 | 1,540,000 | 0.0350 | -22.22% |
| 1998-01-06 | 0 | 0.045 | 0.036 | 0.047 | 0.010 | 0.080 | 23,040,000 | 485,380 | 0.0211 | 0.045 | 0.036 | 0.047 | 0.010 | 0.080 | 23,040,000 | 0.0211 | -50.00% |
| 1998-01-05 | 0 | 0.090 | 0.080 | 0.100 | 0.080 | 0.100 | 860,000 | 81,800 | 0.0951 | 0.090 | 0.080 | 0.100 | 0.080 | 0.100 | 860,000 | 0.0951 | -40.00% |
| 1998-01-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.150 | - | - | - | - | 120,000 | 16,800 | 0.1400 | 0.150 | - | - | - | - | 120,000 | 0.1400 | 0.00% |
| 1997-12-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.150 | - | 0.154 | 0.130 | 0.150 | 5,320,397 | 741,136 | 0.1393 | 0.150 | - | 0.154 | 0.130 | 0.150 | 5,320,397 | 0.1393 | -7.41% |
| 1997-11-28 | 0 | 0.162 | - | 0.165 | - | - | 0 | 0 | - | 0.162 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.162 | - | 0.163 | - | - | 0 | 0 | - | 0.162 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.162 | - | 0.162 | - | - | 0 | 0 | - | 0.162 | - | 0.162 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.162 | - | 0.163 | - | - | 0 | 0 | - | 0.162 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.162 | - | 0.163 | - | - | 0 | 0 | - | 0.162 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.162 | - | 0.163 | - | - | 0 | 0 | - | 0.162 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.162 | - | - | - | - | 18,000 | 1,800 | 0.1000 | 0.162 | - | - | - | - | 18,000 | 0.1000 | 0.00% |
| 1997-11-14 | 0 | 0.162 | - | 0.162 | - | - | 0 | 0 | - | 0.162 | - | 0.162 | - | - | 0 | - | -0.61% |
| 1997-11-13 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.163 | - | 0.164 | - | - | 0 | 0 | - | 0.163 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | -0.61% |
| 1997-11-10 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.164 | - | 0.164 | 0.164 | 0.164 | 100,000 | 16,400 | 0.1640 | 0.164 | - | 0.164 | 0.164 | 0.164 | 100,000 | 0.1640 | 2.50% |
| 1997-11-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.160 | 0.160 | 0.172 | 0.145 | 0.168 | 1,520,000 | 244,460 | 0.1608 | 0.160 | 0.160 | 0.172 | 0.145 | 0.168 | 1,520,000 | 0.1608 | -30.43% |
| 1997-10-31 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1997-10-30 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.240 | - | - | - | - | 4,000 | 400 | 0.1000 | 0.240 | - | - | - | - | 4,000 | 0.1000 | 0.00% |
| 1997-10-28 | 0 | 0.240 | - | 0.490 | - | - | 0 | 0 | - | 0.240 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.240 | - | - | - | - | 10,000 | 2,400 | 0.2400 | 0.240 | - | - | - | - | 10,000 | 0.2400 | 0.00% |
| 1997-10-24 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -2.04% |
| 1997-10-23 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -0.41% |
| 1997-10-16 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.246 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.246 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.246 | - | 0.249 | - | - | 10,000 | 2,000 | 0.2000 | 0.246 | - | 0.249 | - | - | 10,000 | 0.2000 | 0.00% |
| 1997-10-13 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.246 | - | 0.246 | - | - | 2,400 | 360 | 0.1500 | 0.246 | - | 0.246 | - | - | 2,400 | 0.1500 | 0.00% |
| 1997-10-08 | 0 | 0.246 | - | 0.246 | 0.246 | 0.250 | 260,000 | 64,840 | 0.2494 | 0.246 | - | 0.246 | 0.246 | 0.250 | 260,000 | 0.2494 | -1.60% |
| 1997-10-07 | 0 | 0.250 | - | 0.248 | 0.248 | 0.260 | 420,000 | 106,880 | 0.2545 | 0.250 | - | 0.248 | 0.248 | 0.260 | 420,000 | 0.2545 | -3.85% |
| 1997-10-06 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 260,000 | 72,400 | 0.2785 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 260,000 | 0.2785 | -10.34% |
| 1997-10-03 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 554,000 | 162,480 | 0.2933 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 554,000 | 0.2933 | -26.58% |
| 1997-09-30 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -1.25% |
| 1997-09-29 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.400 | - | 0.400 | - | - | 57 | 19 | 0.3333 | 0.400 | - | 0.400 | - | - | 57 | 0.3333 | 0.00% |
| 1997-09-25 | 0 | 0.400 | 0.360 | 0.400 | 0.380 | 0.400 | 425,828 | 165,748 | 0.3892 | 0.400 | 0.360 | 0.400 | 0.380 | 0.400 | 425,828 | 0.3892 | 0.00% |
| 1997-09-24 | 0 | 0.400 | - | 0.400 | 0.410 | 0.410 | 80,000 | 32,800 | 0.4100 | 0.400 | - | 0.400 | 0.410 | 0.410 | 80,000 | 0.4100 | -1.23% |
| 1997-09-23 | 0 | 0.405 | - | 0.405 | 0.430 | 0.430 | 206,000 | 87,800 | 0.4262 | 0.405 | - | 0.405 | 0.430 | 0.430 | 206,000 | 0.4262 | -3.57% |
| 1997-09-22 | 0 | 0.420 | - | 0.430 | 0.420 | 0.420 | 119,200 | 47,944 | 0.4022 | 0.420 | - | 0.430 | 0.420 | 0.420 | 119,200 | 0.4022 | -3.45% |
| 1997-09-19 | 0 | 0.435 | 0.435 | 0.460 | 0.430 | 0.495 | 2,478,021 | 1,115,521 | 0.4502 | 0.435 | 0.435 | 0.460 | 0.430 | 0.495 | 2,478,021 | 0.4502 | 3.57% |
| 1997-09-18 | 0 | 0.420 | 0.420 | 0.440 | 0.380 | 0.420 | 612,000 | 243,560 | 0.3980 | 0.420 | 0.420 | 0.440 | 0.380 | 0.420 | 612,000 | 0.3980 | 5.00% |
| 1997-09-16 | 0 | 0.400 | 0.400 | 0.420 | 0.390 | 0.450 | 500,080 | 197,428 | 0.3948 | 0.400 | 0.400 | 0.420 | 0.390 | 0.450 | 500,080 | 0.3948 | 11.11% |
| 1997-09-15 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.360 | - | 0.380 | - | - | 16,000 | 4,160 | 0.2600 | 0.360 | - | 0.380 | - | - | 16,000 | 0.2600 | 0.00% |
| 1997-09-11 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.360 | 0.340 | 0.380 | 0.340 | 0.360 | 80,000 | 28,000 | 0.3500 | 0.360 | 0.340 | 0.380 | 0.340 | 0.360 | 80,000 | 0.3500 | 12.50% |
| 1997-09-09 | 0 | 0.320 | 0.320 | 0.380 | 0.300 | 0.320 | 440,000 | 140,000 | 0.3182 | 0.320 | 0.320 | 0.380 | 0.300 | 0.320 | 440,000 | 0.3182 | -5.88% |
| 1997-09-08 | 0 | 0.340 | - | 0.360 | - | - | 4,800 | 1,200 | 0.2500 | 0.340 | - | 0.360 | - | - | 4,800 | 0.2500 | 0.00% |
| 1997-09-05 | 0 | 0.340 | 0.340 | 0.390 | 0.340 | 0.360 | 337,085 | 114,158 | 0.3387 | 0.340 | 0.340 | 0.390 | 0.340 | 0.360 | 337,085 | 0.3387 | -15.00% |
| 1997-09-04 | 0 | 0.400 | - | 0.400 | - | - | 21,541 | 6,462 | 0.3000 | 0.400 | - | 0.400 | - | - | 21,541 | 0.3000 | 0.00% |
| 1997-09-03 | 0 | 0.400 | - | 0.440 | 0.400 | 0.400 | 54,000 | 20,480 | 0.3793 | 0.400 | - | 0.440 | 0.400 | 0.400 | 54,000 | 0.3793 | -8.05% |
| 1997-09-02 | 0 | 0.435 | - | 0.440 | - | - | 0 | 0 | - | 0.435 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.435 | - | 0.440 | 0.435 | 0.435 | 184,000 | 76,300 | 0.4147 | 0.435 | - | 0.440 | 0.435 | 0.435 | 184,000 | 0.4147 | -2.25% |
| 1997-08-29 | 0 | 0.445 | - | 0.445 | 0.440 | 0.445 | 274,571 | 118,537 | 0.4317 | 0.445 | - | 0.445 | 0.440 | 0.445 | 274,571 | 0.4317 | -1.11% |
| 1997-08-28 | 0 | 0.450 | - | 0.450 | 0.450 | 0.470 | 732,856 | 330,051 | 0.4504 | 0.450 | - | 0.450 | 0.450 | 0.470 | 732,856 | 0.4504 | 0.00% |
| 1997-08-27 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.470 | 193,000 | 87,064 | 0.4511 | 0.450 | 0.450 | 0.470 | 0.450 | 0.470 | 193,000 | 0.4511 | -4.26% |
| 1997-08-26 | 0 | 0.470 | 0.465 | 0.490 | 0.470 | 0.530 | 642,714 | 305,299 | 0.4750 | 0.470 | 0.465 | 0.490 | 0.470 | 0.530 | 642,714 | 0.4750 | -2.08% |
| 1997-08-25 | 0 | 0.480 | 0.480 | 0.500 | 0.400 | 0.500 | 1,020,800 | 430,156 | 0.4214 | 0.480 | 0.480 | 0.500 | 0.400 | 0.500 | 1,020,800 | 0.4214 | 14.29% |
| 1997-08-22 | 0 | 0.420 | 0.420 | 0.430 | 0.390 | 0.455 | 2,005,885 | 834,840 | 0.4162 | 0.420 | 0.420 | 0.430 | 0.390 | 0.455 | 2,005,885 | 0.4162 | -20.75% |
| 1997-08-21 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 1 | 0.530 | 0.530 | 0.540 | 0.380 | 0.560 | 9,179,312 | 4,557,070 | 0.4965 | 0.530 | 0.530 | 0.540 | 0.380 | 0.560 | 9,179,312 | 0.4965 | 43.24% |
| 1997-07-23 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.380 | 973,714 | 348,854 | 0.3583 | 0.370 | 0.370 | 0.380 | 0.350 | 0.380 | 973,714 | 0.3583 | 2.78% |
| 1997-07-22 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.360 | 0.360 | 0.370 | 0.320 | 0.380 | 2,313,650 | 825,415 | 0.3568 | 0.360 | 0.360 | 0.370 | 0.320 | 0.380 | 2,313,650 | 0.3568 | 12.50% |
| 1997-07-18 | 0 | 0.320 | 0.300 | 0.335 | 0.320 | 0.330 | 1,123,371 | 361,587 | 0.3219 | 0.320 | 0.300 | 0.335 | 0.320 | 0.330 | 1,123,371 | 0.3219 | 0.00% |
| 1997-07-17 | 0 | 0.320 | 0.300 | 0.330 | 0.320 | 0.320 | 119,714 | 35,943 | 0.3002 | 0.320 | 0.300 | 0.330 | 0.320 | 0.320 | 119,714 | 0.3002 | 0.00% |
| 1997-07-16 | 0 | 0.320 | 0.300 | 0.330 | 0.300 | 0.330 | 1,240,800 | 389,000 | 0.3135 | 0.320 | 0.300 | 0.330 | 0.300 | 0.330 | 1,240,800 | 0.3135 | 0.00% |
| 1997-07-15 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.330 | 626,800 | 203,100 | 0.3240 | 0.320 | 0.310 | 0.320 | 0.320 | 0.330 | 626,800 | 0.3240 | 0.00% |
| 1997-07-14 | 0 | 0.320 | 0.300 | 0.340 | 0.300 | 0.350 | 1,550,228 | 515,489 | 0.3325 | 0.320 | 0.300 | 0.340 | 0.300 | 0.350 | 1,550,228 | 0.3325 | -5.88% |
| 1997-07-11 | 0 | 0.340 | 0.340 | 0.370 | 0.310 | 0.360 | 3,856,856 | 1,323,100 | 0.3431 | 0.340 | 0.340 | 0.370 | 0.310 | 0.360 | 3,856,856 | 0.3431 | 9.68% |
| 1997-07-10 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.310 | 358,000 | 107,520 | 0.3003 | 0.310 | 0.310 | 0.315 | 0.290 | 0.310 | 358,000 | 0.3003 | 5.08% |
| 1997-07-09 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.340 | 585,428 | 176,603 | 0.3017 | 0.295 | 0.295 | 0.315 | 0.295 | 0.340 | 585,428 | 0.3017 | 5.36% |
| 1997-07-08 | 0 | 0.280 | - | - | - | - | 4,000 | 800 | 0.2000 | 0.280 | - | - | - | - | 4,000 | 0.2000 | 0.00% |
| 1997-07-07 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 20,000 | 0.2800 | 0.00% |
| 1997-07-04 | 0 | 0.280 | 0.280 | - | 0.270 | 0.270 | 60,000 | 16,200 | 0.2700 | 0.280 | 0.280 | - | 0.270 | 0.270 | 60,000 | 0.2700 | -3.45% |
| 1997-07-03 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 76,000 | 20,600 | 0.2711 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 76,000 | 0.2711 | 0.00% |
| 1997-06-27 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.320 | 134,000 | 40,200 | 0.3000 | 0.290 | 0.290 | 0.310 | 0.290 | 0.320 | 134,000 | 0.3000 | -9.38% |
| 1997-06-26 | 0 | 0.320 | - | 0.330 | - | - | 27,600 | 6,900 | 0.2500 | 0.320 | - | 0.330 | - | - | 27,600 | 0.2500 | 0.00% |
| 1997-06-25 | 0 | 0.320 | - | - | 0.300 | 0.320 | 468,743 | 138,950 | 0.2964 | 0.320 | - | - | 0.300 | 0.320 | 468,743 | 0.2964 | 3.23% |
| 1997-06-24 | 0 | 0.310 | 0.305 | 0.320 | 0.300 | 0.320 | 519,200 | 153,072 | 0.2948 | 0.310 | 0.305 | 0.320 | 0.300 | 0.320 | 519,200 | 0.2948 | -3.12% |
| 1997-06-23 | 0 | 0.320 | 0.300 | 0.340 | 0.315 | 0.330 | 2,032,571 | 642,371 | 0.3160 | 0.320 | 0.300 | 0.340 | 0.315 | 0.330 | 2,032,571 | 0.3160 | 0.00% |
| 1997-06-20 | 0 | 0.320 | 0.320 | 0.340 | 0.260 | 0.320 | 1,743,827 | 520,962 | 0.2987 | 0.320 | 0.320 | 0.340 | 0.260 | 0.320 | 1,743,827 | 0.2987 | 14.29% |
| 1997-06-19 | 0 | 0.280 | 0.275 | 0.290 | 0.255 | 0.280 | 314,344 | 82,859 | 0.2636 | 0.280 | 0.275 | 0.290 | 0.255 | 0.280 | 314,344 | 0.2636 | 1.82% |
| 1997-06-18 | 0 | 0.275 | - | 0.290 | - | - | 14,000 | 3,040 | 0.2171 | 0.275 | - | 0.290 | - | - | 14,000 | 0.2171 | 0.00% |
| 1997-06-17 | 0 | 0.275 | 0.260 | 0.280 | 0.255 | 0.280 | 179,428 | 47,677 | 0.2657 | 0.275 | 0.260 | 0.280 | 0.255 | 0.280 | 179,428 | 0.2657 | 5.77% |
| 1997-06-16 | 0 | 0.260 | 0.260 | 0.280 | 0.250 | 0.260 | 194,000 | 48,200 | 0.2485 | 0.260 | 0.260 | 0.280 | 0.250 | 0.260 | 194,000 | 0.2485 | 4.00% |
| 1997-06-13 | 0 | 0.250 | 0.247 | - | 0.245 | 0.250 | 291,600 | 70,500 | 0.2418 | 0.250 | 0.247 | - | 0.245 | 0.250 | 291,600 | 0.2418 | 0.00% |
| 1997-06-12 | 0 | 0.250 | 0.250 | 0.295 | 0.250 | 0.285 | 753,085 | 198,479 | 0.2636 | 0.250 | 0.250 | 0.295 | 0.250 | 0.285 | 753,085 | 0.2636 | -19.35% |
| 1997-06-11 | 0 | 0.310 | 0.310 | 0.320 | 0.270 | 0.310 | 1,067,808 | 301,318 | 0.2822 | 0.310 | 0.310 | 0.320 | 0.270 | 0.310 | 1,067,808 | 0.2822 | 6.90% |
| 1997-06-10 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.305 | 2,186,400 | 643,300 | 0.2942 | 0.290 | 0.280 | 0.290 | 0.290 | 0.305 | 2,186,400 | 0.2942 | -6.45% |
| 1997-06-06 | 0 | 0.310 | 0.310 | 0.320 | 0.270 | 0.320 | 54,710,998 | 14,278,187 | 0.2610 | 0.310 | 0.310 | 0.320 | 0.270 | 0.320 | 54,710,998 | 0.2610 | 3.33% |
| 1997-06-05 | 0 | 0.300 | 0.300 | 0.310 | 0.280 | 0.320 | 2,303,084 | 684,484 | 0.2972 | 0.300 | 0.300 | 0.310 | 0.280 | 0.320 | 2,303,084 | 0.2972 | 9.09% |
| 1997-06-04 | 0 | 0.275 | 0.275 | 0.280 | 0.238 | 0.280 | 2,427,714 | 631,204 | 0.2600 | 0.275 | 0.275 | 0.280 | 0.238 | 0.280 | 2,427,714 | 0.2600 | 12.24% |
| 1997-06-03 | 0 | 0.245 | 0.241 | 0.249 | 0.236 | 0.245 | 4,165,340 | 977,209 | 0.2346 | 0.245 | 0.241 | 0.249 | 0.236 | 0.245 | 4,165,340 | 0.2346 | 1.66% |
| 1997-06-02 | 0 | 0.241 | 0.241 | 0.250 | 0.184 | 0.280 | 6,759,983 | 1,655,723 | 0.2449 | 0.241 | 0.241 | 0.250 | 0.184 | 0.280 | 6,759,983 | 0.2449 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy