Haitong International Securities Group Limited: Wrnt due 1999-08-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 1997-09-29 | 1999-08-26 | 1999-09-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-08-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1999-08-20 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.011 | - | 0.013 | 0.011 | 0.011 | 20,000 | 220 | 0.0110 | 0.011 | - | 0.013 | 0.011 | 0.011 | 20,000 | 0.0110 | 10.00% |
| 1999-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1999-08-16 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 10.00% |
| 1999-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 1999-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.010 | - | - | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 220,000 | 0.0100 | 0.00% |
| 1999-07-12 | 0 | 0.010 | 0.010 | - | 0.010 | 0.014 | 170,000 | 1,900 | 0.0112 | 0.010 | 0.010 | - | 0.010 | 0.014 | 170,000 | 0.0112 | 0.00% |
| 1999-07-09 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,490,000 | 14,900 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,490,000 | 0.0100 | 0.00% |
| 1999-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.010 | - | - | 0.010 | 0.010 | 5,150,000 | 51,500 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 5,150,000 | 0.0100 | 0.00% |
| 1999-06-23 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 851,200 | 8,506 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 851,200 | 0.0100 | 0.00% |
| 1999-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.010 | - | - | - | - | 37,180 | 372 | 0.0100 | 0.010 | - | - | - | - | 37,180 | 0.0100 | 0.00% |
| 1999-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,005,600 | 10,028 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,005,600 | 0.0100 | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 763,600 | 7,636 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 763,600 | 0.0100 | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1999-04-08 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -25.00% |
| 1999-04-07 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.016 | - | - | - | - | 4,000 | 20 | 0.0050 | 0.016 | - | - | - | - | 4,000 | 0.0050 | 0.00% |
| 1998-12-28 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.016 | - | - | - | - | 2,000 | 32 | 0.0160 | 0.016 | - | - | - | - | 2,000 | 0.0160 | 0.00% |
| 1998-12-18 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.016 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.016 | 0.016 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.016 | 0.013 | - | - | - | 0 | 0 | - | 0.016 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 15,200 | 186 | 0.0122 | 0.016 | 0.016 | - | 0.016 | 0.016 | 15,200 | 0.0122 | -20.00% |
| 1998-10-26 | 0 | 0.020 | 0.015 | - | 0.015 | 0.020 | 290,000 | 5,150 | 0.0178 | 0.020 | 0.015 | - | 0.015 | 0.020 | 290,000 | 0.0178 | 33.33% |
| 1998-10-23 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.015 | 0.015 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.015 | 0.015 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 7.14% |
| 1998-10-19 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 40.00% |
| 1998-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | - | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | - | 0.010 | 0.010 | 316,000 | 3,130 | 0.0099 | 0.010 | - | - | 0.010 | 0.010 | 316,000 | 0.0099 | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 34,400 | 344 | 0.0100 | 0.010 | - | 0.010 | - | - | 34,400 | 0.0100 | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1998-08-11 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -20.00% |
| 1998-07-31 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -21.05% |
| 1998-07-30 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1998-07-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1998-07-27 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -34.21% |
| 1998-07-24 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -5.00% |
| 1998-07-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-07-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -15.25% |
| 1998-07-17 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -3.28% |
| 1998-07-16 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -3.17% |
| 1998-07-13 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -10.00% |
| 1998-07-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-07-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -10.11% |
| 1998-07-08 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -11.00% |
| 1998-07-07 | 0 | 0.100 | - | 0.100 | - | - | 236,000 | 14,160 | 0.0600 | 0.100 | - | 0.100 | - | - | 236,000 | 0.0600 | -15.25% |
| 1998-07-06 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -0.84% |
| 1998-06-09 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | -0.83% |
| 1998-06-05 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -0.83% |
| 1998-06-02 | 0 | 0.121 | - | 0.121 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | -0.82% |
| 1998-06-01 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | -0.81% |
| 1998-05-28 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | -0.81% |
| 1998-05-27 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -0.80% |
| 1998-05-26 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.125 | - | 0.126 | - | - | 0 | 0 | - | 0.125 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.125 | - | 0.126 | - | - | 0 | 0 | - | 0.125 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -0.79% |
| 1998-05-18 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | -1.56% |
| 1998-04-28 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -1.54% |
| 1998-04-27 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1998-04-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -4.11% |
| 1998-04-22 | 0 | 0.146 | - | 0.146 | - | - | 6,000 | 300 | 0.0500 | 0.146 | - | 0.146 | - | - | 6,000 | 0.0500 | 0.00% |
| 1998-04-21 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -1.35% |
| 1998-04-16 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -1.33% |
| 1998-04-15 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -4.46% |
| 1998-04-01 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -0.63% |
| 1998-03-24 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | -1.25% |
| 1998-03-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -2.44% |
| 1998-03-12 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.164 | - | 0.168 | - | - | 0 | 0 | - | 0.164 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.164 | 0.013 | - | - | - | 0 | 0 | - | 0.164 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.164 | - | 0.168 | - | - | 0 | 0 | - | 0.164 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.164 | 0.100 | - | - | - | 0 | 0 | - | 0.164 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.164 | - | 0.164 | 0.164 | 0.168 | 70,000 | 11,640 | 0.1663 | 0.164 | - | 0.164 | 0.164 | 0.168 | 70,000 | 0.1663 | -4.65% |
| 1998-02-27 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.172 | 0.168 | 0.176 | 0.172 | 0.172 | 30,000 | 5,160 | 0.1720 | 0.172 | 0.168 | 0.176 | 0.172 | 0.172 | 30,000 | 0.1720 | -2.27% |
| 1998-02-06 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.176 | 0.172 | - | 0.176 | 0.176 | 54,400 | 9,284 | 0.1707 | 0.176 | 0.172 | - | 0.176 | 0.176 | 54,400 | 0.1707 | 0.00% |
| 1998-02-04 | 0 | 0.176 | - | 0.176 | 0.176 | 0.196 | 80,000 | 14,880 | 0.1860 | 0.176 | - | 0.176 | 0.176 | 0.196 | 80,000 | 0.1860 | -12.00% |
| 1998-02-03 | 0 | 0.200 | - | 0.203 | - | - | 0 | 0 | - | 0.200 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -16.67% |
| 1998-01-26 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - | 0.240 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - | 0.240 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - | 0.240 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 10,000 | 0.2400 | 1.69% |
| 1998-01-14 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.236 | 0.232 | - | 0.236 | 0.240 | 80,000 | 19,080 | 0.2385 | 0.236 | 0.232 | - | 0.236 | 0.240 | 80,000 | 0.2385 | -1.67% |
| 1998-01-06 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 0.240 | 0.240 | - | - | - | 0 | - | 1.27% |
| 1998-01-05 | 0 | 0.237 | 0.237 | - | - | - | 2,000 | 280 | 0.1400 | 0.237 | 0.237 | - | - | - | 2,000 | 0.1400 | 0.00% |
| 1998-01-02 | 0 | 0.237 | 0.237 | - | - | - | 0 | 0 | - | 0.237 | 0.237 | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.237 | 0.237 | - | 0.237 | 0.237 | 10,000 | 2,370 | 0.2370 | 0.237 | 0.237 | - | 0.237 | 0.237 | 10,000 | 0.2370 | -1.25% |
| 1997-12-30 | 0 | 0.240 | 0.240 | - | 0.240 | 0.244 | 289,200 | 68,920 | 0.2383 | 0.240 | 0.240 | - | 0.240 | 0.244 | 289,200 | 0.2383 | -3.23% |
| 1997-12-29 | 0 | 0.248 | - | - | - | - | 50,000 | 12,400 | 0.2480 | 0.248 | - | - | - | - | 50,000 | 0.2480 | 0.00% |
| 1997-12-24 | 0 | 0.248 | 0.244 | - | - | - | 0 | 0 | - | 0.248 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.248 | - | - | 0.248 | 0.248 | 50,000 | 12,400 | 0.2480 | 0.248 | - | - | 0.248 | 0.248 | 50,000 | 0.2480 | -4.62% |
| 1997-12-22 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 160,000 | 41,600 | 0.2600 | 0.260 | 0.260 | - | 0.260 | 0.260 | 160,000 | 0.2600 | -7.14% |
| 1997-12-18 | 0 | 0.280 | 0.265 | 0.380 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.280 | 0.280 | 0.320 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.280 | 0.280 | 0.320 | 0.280 | 0.280 | 50,000 | 0.2800 | -6.67% |
| 1997-12-16 | 0 | 0.300 | 0.280 | 0.310 | 0.300 | 0.340 | 100,000 | 31,600 | 0.3160 | 0.300 | 0.280 | 0.310 | 0.300 | 0.340 | 100,000 | 0.3160 | -16.67% |
| 1997-12-15 | 0 | 0.360 | 0.350 | 0.390 | 0.350 | 0.380 | 210,000 | 75,800 | 0.3610 | 0.360 | 0.350 | 0.390 | 0.350 | 0.380 | 210,000 | 0.3610 | 7.46% |
| 1997-12-12 | 0 | 0.335 | 0.335 | - | 0.325 | 0.345 | 50,000 | 16,450 | 0.3290 | 0.335 | 0.335 | - | 0.325 | 0.345 | 50,000 | 0.3290 | 9.84% |
| 1997-12-11 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.305 | 0.305 | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.305 | 0.305 | - | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.305 | 0.305 | - | 0.300 | 0.300 | 10,000 | 0.3000 | 1.67% |
| 1997-12-09 | 0 | 0.300 | 0.300 | - | 0.300 | 0.305 | 322,000 | 96,650 | 0.3002 | 0.300 | 0.300 | - | 0.300 | 0.305 | 322,000 | 0.3002 | 5.26% |
| 1997-12-08 | 0 | 0.285 | 0.285 | - | 0.285 | 0.285 | 10,000 | 2,850 | 0.2850 | 0.285 | 0.285 | - | 0.285 | 0.285 | 10,000 | 0.2850 | -6.56% |
| 1997-12-05 | 0 | 0.305 | 0.305 | - | 0.305 | 0.305 | 30,000 | 9,150 | 0.3050 | 0.305 | 0.305 | - | 0.305 | 0.305 | 30,000 | 0.3050 | 19.61% |
| 1997-12-04 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 0.255 | 0.255 | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 0.255 | 0.255 | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 0.255 | 0.255 | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.255 | 0.247 | - | - | - | 0 | 0 | - | 0.255 | 0.247 | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.255 | 0.250 | - | 0.255 | 0.255 | 24,000 | 5,820 | 0.2425 | 0.255 | 0.250 | - | 0.255 | 0.255 | 24,000 | 0.2425 | 0.00% |
| 1997-11-27 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 0.255 | 0.255 | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.255 | 0.255 | - | 0.240 | 0.240 | 16,800 | 3,420 | 0.2036 | 0.255 | 0.255 | - | 0.240 | 0.240 | 16,800 | 0.2036 | 6.25% |
| 1997-11-25 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.240 | 0.240 | - | 0.240 | 0.240 | 50,000 | 0.2400 | -7.69% |
| 1997-11-24 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 0.260 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 0.260 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.260 | 0.260 | 0.320 | 0.250 | 0.305 | 385,600 | 108,890 | 0.2824 | 0.260 | 0.260 | 0.320 | 0.250 | 0.305 | 385,600 | 0.2824 | -35.00% |
| 1997-11-17 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -19.19% |
| 1997-11-14 | 0 | 0.495 | 0.460 | 0.495 | 0.480 | 0.500 | 116,000 | 91,800 | 0.7914 | 0.495 | 0.460 | 0.495 | 0.480 | 0.500 | 116,000 | 0.7914 | -58.75% |
| 1997-11-13 | 0 | 1.200 | - | 1.200 | - | - | 44,000 | 56,400 | 1.2818 | 1.200 | - | 1.200 | - | - | 44,000 | 1.2818 | -29.41% |
| 1997-11-12 | 0 | 1.700 | - | 1.700 | - | - | 70,000 | 100,600 | 1.4371 | 1.700 | - | 1.700 | - | - | 70,000 | 1.4371 | 0.00% |
| 1997-11-11 | 0 | 1.700 | - | 1.700 | - | - | 11,800 | 17,150 | 1.4534 | 1.700 | - | 1.700 | - | - | 11,800 | 1.4534 | 0.00% |
| 1997-11-10 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -2.30% |
| 1997-10-24 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | -0.57% |
| 1997-10-22 | 0 | 1.750 | - | 1.790 | - | - | 800 | 1,240 | 1.5500 | 1.750 | - | 1.790 | - | - | 800 | 1.5500 | 0.00% |
| 1997-10-21 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 1.750 | - | 1.790 | - | - | 0 | 0 | - | 1.750 | - | 1.790 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.750 | - | - | - | - | 4,000 | 6,200 | 1.5500 | 1.750 | - | - | - | - | 4,000 | 1.5500 | 0.00% |
| 1997-10-14 | 0 | 1.750 | - | 1.750 | - | - | 72,000 | 125,700 | 1.7458 | 1.750 | - | 1.750 | - | - | 72,000 | 1.7458 | 0.00% |
| 1997-10-13 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.870 | 302,800 | 545,280 | 1.8008 | 1.750 | 1.750 | 1.800 | 1.750 | 1.870 | 302,800 | 1.8008 | -7.89% |
| 1997-10-08 | 0 | 1.900 | 1.900 | 1.990 | 1.900 | 1.950 | 642,800 | 1,229,080 | 1.9121 | 1.900 | 1.900 | 1.990 | 1.900 | 1.950 | 642,800 | 1.9121 | 0.00% |
| 1997-10-07 | 0 | 1.900 | 1.850 | 1.950 | 1.900 | 2.000 | 232,000 | 449,000 | 1.9353 | 1.900 | 1.850 | 1.950 | 1.900 | 2.000 | 232,000 | 1.9353 | -5.00% |
| 1997-10-06 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.100 | 109,200 | 215,760 | 1.9758 | 2.000 | 2.000 | 2.100 | 2.000 | 2.100 | 109,200 | 1.9758 | -9.09% |
| 1997-10-03 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.200 | 56,000 | 119,600 | 2.1357 | 2.200 | 2.200 | 2.275 | 2.200 | 2.200 | 56,000 | 2.1357 | 0.00% |
| 1997-09-30 | 0 | 2.200 | 2.150 | 2.200 | 2.000 | 2.300 | 89,600 | 187,580 | 2.0935 | 2.200 | 2.150 | 2.200 | 2.000 | 2.300 | 89,600 | 2.0935 | 2.33% |
| 1997-09-29 | 0 | 2.150 | 2.125 | 2.275 | 1.300 | 2.350 | 721,200 | 1,550,570 | 2.1500 | 2.150 | 2.125 | 2.275 | 1.300 | 2.350 | 721,200 | 2.1500 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy