DAISHO MICROLINE HOLDINGS LIMITED: Wrnt due 1999-10-15

Exchange Code Listed Last trade Delisted
HK Main 01061  1997-09-30  1999-10-12  1999-10-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-10-15 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-10-14 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-10-13 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-10-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-10-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-10-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-10-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-10-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-10-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-10-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-09-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-09-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-09-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-09-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-09-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-27 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1999-08-26 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1999-08-25 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1999-08-24 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
1999-08-23 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
1999-08-20 0 0.010 - 0.013 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.013 0.010 0.010 1,000,000 0.0100 0.00%
1999-08-19 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
1999-08-18 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1999-08-17 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
1999-08-16 0 0.010 - 0.011 0.010 0.010 500,000 5,000 0.0100 0.010 - 0.011 0.010 0.010 500,000 0.0100 -16.67%
1999-08-13 0 0.012 - 0.013 0.012 0.013 2,500,000 30,500 0.0122 0.012 - 0.013 0.012 0.013 2,500,000 0.0122 20.00%
1999-08-12 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 0.00%
1999-08-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-08-10 0 0.010 - 0.010 0.010 0.013 480,000 5,400 0.0113 0.010 - 0.010 0.010 0.013 480,000 0.0113 -41.18%
1999-08-09 0 0.017 0.013 0.017 - - 0 0 - 0.017 0.013 0.017 - - 0 - -29.17%
1999-08-06 0 0.024 0.015 0.024 0.015 0.025 2,920,000 50,020 0.0171 0.024 0.015 0.024 0.015 0.025 2,920,000 0.0171 14.29%
1999-08-05 0 0.021 - 0.026 0.021 0.025 1,183,200 27,532 0.0233 0.021 - 0.026 0.021 0.025 1,183,200 0.0233 -16.00%
1999-08-04 0 0.025 0.020 0.025 0.017 0.025 639,505 14,875 0.0233 0.025 0.020 0.025 0.017 0.025 639,505 0.0233 0.00%
1999-08-03 0 0.025 0.025 0.030 0.025 0.030 4,098,283 118,833 0.0290 0.025 0.025 0.030 0.025 0.030 4,098,283 0.0290 -16.67%
1999-08-02 0 0.030 0.030 0.042 0.026 0.052 5,381,300 163,807 0.0304 0.030 0.030 0.042 0.026 0.052 5,381,300 0.0304 50.00%
1999-07-30 0 0.020 0.020 0.021 0.011 0.020 4,200,000 54,520 0.0130 0.020 0.020 0.021 0.011 0.020 4,200,000 0.0130 66.67%
1999-07-29 0 0.012 0.011 0.016 0.010 0.016 320,000 3,480 0.0109 0.012 0.011 0.016 0.010 0.016 320,000 0.0109 20.00%
1999-07-28 0 0.010 0.010 0.018 0.010 0.010 60,000 600 0.0100 0.010 0.010 0.018 0.010 0.010 60,000 0.0100 0.00%
1999-07-27 0 0.010 0.010 - 0.010 0.010 400,000 4,000 0.0100 0.010 0.010 - 0.010 0.010 400,000 0.0100 0.00%
1999-07-26 0 0.010 0.010 0.019 0.010 0.010 94,000 870 0.0093 0.010 0.010 0.019 0.010 0.010 94,000 0.0093 -28.57%
1999-07-23 0 0.014 0.014 0.018 0.010 0.012 268,000 3,120 0.0116 0.014 0.014 0.018 0.010 0.012 268,000 0.0116 27.27%
1999-07-22 0 0.011 0.011 - 0.010 0.011 380,000 3,900 0.0103 0.011 0.011 - 0.010 0.011 380,000 0.0103 10.00%
1999-07-21 0 0.010 0.010 - 0.010 0.010 300,000 3,000 0.0100 0.010 0.010 - 0.010 0.010 300,000 0.0100 0.00%
1999-07-20 0 0.010 0.010 - 0.010 0.010 400,000 4,000 0.0100 0.010 0.010 - 0.010 0.010 400,000 0.0100 0.00%
1999-07-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-07-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-07-15 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1999-07-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-07-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-07-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-07-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-07-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-07-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-07-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-07-05 0 0.010 0.010 - 0.010 0.010 20,000 200 0.0100 0.010 0.010 - 0.010 0.010 20,000 0.0100 0.00%
1999-07-02 0 0.010 0.010 0.011 0.010 0.010 20,000 200 0.0100 0.010 0.010 0.011 0.010 0.010 20,000 0.0100 -23.08%
1999-06-30 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1999-06-29 0 0.013 0.013 0.016 0.012 0.012 118,400 1,292 0.0109 0.013 0.013 0.016 0.012 0.012 118,400 0.0109 8.33%
1999-06-28 0 0.012 0.010 0.012 0.012 0.012 705,200 8,426 0.0119 0.012 0.010 0.012 0.012 0.012 705,200 0.0119 -25.00%
1999-06-25 0 0.016 - 0.024 - - 0 0 - 0.016 - 0.024 - - 0 - 0.00%
1999-06-24 0 0.016 - 0.024 - - 0 0 - 0.016 - 0.024 - - 0 - 0.00%
1999-06-23 0 0.016 - 0.024 - - 0 0 - 0.016 - 0.024 - - 0 - 0.00%
1999-06-22 0 0.016 - 0.024 - - 0 0 - 0.016 - 0.024 - - 0 - 0.00%
1999-06-21 0 0.016 - 0.024 - - 0 0 - 0.016 - 0.024 - - 0 - 0.00%
1999-06-17 0 0.016 0.010 0.024 0.010 0.024 222,500 3,105 0.0140 0.016 0.010 0.024 0.010 0.024 222,500 0.0140 60.00%
1999-06-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-06-10 0 0.010 0.010 0.012 0.010 0.010 158,600 1,586 0.0100 0.010 0.010 0.012 0.010 0.010 158,600 0.0100 0.00%
1999-06-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-06-08 0 0.010 0.010 - 0.010 0.010 80,000 800 0.0100 0.010 0.010 - 0.010 0.010 80,000 0.0100 0.00%
1999-06-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-06-04 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1999-06-03 0 0.010 0.010 0.014 0.010 0.010 100,000 1,000 0.0100 0.010 0.010 0.014 0.010 0.010 100,000 0.0100 0.00%
1999-06-02 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1999-06-01 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1999-05-31 0 0.010 0.010 0.015 - - 0 0 - 0.010 0.010 0.015 - - 0 - 0.00%
1999-05-28 0 0.010 0.010 - 0.010 0.010 20,000 200 0.0100 0.010 0.010 - 0.010 0.010 20,000 0.0100 -16.67%
1999-05-27 0 0.012 0.010 - - - 0 0 - 0.012 0.010 - - - 0 - 0.00%
1999-05-26 0 0.012 0.012 0.019 0.011 0.011 100,000 1,100 0.0110 0.012 0.012 0.019 0.011 0.011 100,000 0.0110 -20.00%
1999-05-25 0 0.015 0.012 0.022 0.015 0.015 20,000 300 0.0150 0.015 0.012 0.022 0.015 0.015 20,000 0.0150 -21.05%
1999-05-24 0 0.019 0.016 0.020 - - 0 0 - 0.019 0.016 0.020 - - 0 - 0.00%
1999-05-21 0 0.019 0.016 0.020 - - 16,000 160 0.0100 0.019 0.016 0.020 - - 16,000 0.0100 0.00%
1999-05-20 0 0.019 0.017 - - - 0 0 - 0.019 0.017 - - - 0 - 0.00%
1999-05-19 0 0.019 0.019 - 0.019 0.019 68,000 1,220 0.0179 0.019 0.019 - 0.019 0.019 68,000 0.0179 -9.52%
1999-05-18 0 0.021 0.019 - 0.021 0.021 106,000 2,120 0.0200 0.021 0.019 - 0.021 0.021 106,000 0.0200 0.00%
1999-05-17 0 0.021 0.014 - - - 0 0 - 0.021 0.014 - - - 0 - 0.00%
1999-05-14 0 0.021 0.021 - 0.020 0.020 20,000 400 0.0200 0.021 0.021 - 0.020 0.020 20,000 0.0200 5.00%
1999-05-13 0 0.020 0.020 - 0.020 0.020 120,000 2,400 0.0200 0.020 0.020 - 0.020 0.020 120,000 0.0200 0.00%
1999-05-12 0 0.020 0.020 - 0.020 0.020 42,000 820 0.0195 0.020 0.020 - 0.020 0.020 42,000 0.0195 -16.67%
1999-05-11 0 0.024 0.014 0.024 0.012 0.030 122,000 2,940 0.0241 0.024 0.014 0.024 0.012 0.030 122,000 0.0241 9.09%
1999-05-10 0 0.022 - 0.022 - - 0 0 - 0.022 - 0.022 - - 0 - -12.00%
1999-05-07 0 0.025 - 0.029 0.025 0.025 90,000 2,050 0.0228 0.025 - 0.029 0.025 0.025 90,000 0.0228 66.67%
1999-05-06 0 0.015 0.015 0.025 - - 0 0 - 0.015 0.015 0.025 - - 0 - 15.38%
1999-05-05 0 0.013 0.013 - 0.013 0.014 160,200 2,181 0.0136 0.013 0.013 - 0.013 0.014 160,200 0.0136 -7.14%
1999-05-04 0 0.014 0.014 0.024 0.014 0.014 112,000 1,520 0.0136 0.014 0.014 0.024 0.014 0.014 112,000 0.0136 40.00%
1999-05-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-23 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1999-04-22 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1999-04-21 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1999-04-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-19 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1999-04-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-15 0 0.010 - 0.020 0.010 0.010 540,000 5,400 0.0100 0.010 - 0.020 0.010 0.010 540,000 0.0100 0.00%
1999-04-14 0 0.010 - 0.010 0.010 0.010 100,000 1,000 0.0100 0.010 - 0.010 0.010 0.010 100,000 0.0100 0.00%
1999-04-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-04-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-04-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-04-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-04-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-04-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-31 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.010 - 0.010 0.010 0.010 200,000 0.0100 0.00%
1999-03-30 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1999-03-29 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1999-03-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-03-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-24 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.010 - 0.010 0.010 0.010 200,000 0.0100 -28.57%
1999-03-23 0 0.014 - 0.022 - - 0 0 - 0.014 - 0.022 - - 0 - 0.00%
1999-03-22 0 0.014 - 0.022 - - 0 0 - 0.014 - 0.022 - - 0 - 0.00%
1999-03-19 0 0.014 - 0.020 - - 0 0 - 0.014 - 0.020 - - 0 - 0.00%
1999-03-18 0 0.014 - 0.020 - - 0 0 - 0.014 - 0.020 - - 0 - 0.00%
1999-03-17 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-03-16 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-03-15 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-03-12 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-03-11 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-03-10 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-03-09 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-03-08 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-03-05 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-03-04 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-03-03 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-03-02 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-03-01 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-02-26 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-02-25 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-02-24 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-02-23 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-02-22 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-02-19 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-02-15 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-02-12 0 0.014 - 0.018 - - 0 0 - 0.014 - 0.018 - - 0 - 0.00%
1999-02-11 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-02-10 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-02-09 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-02-08 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-02-05 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-02-04 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-02-03 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-02-02 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-02-01 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-01-29 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-01-28 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-01-27 0 0.014 - 0.020 - - 0 0 - 0.014 - 0.020 - - 0 - 0.00%
1999-01-26 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-01-25 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-01-22 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-01-21 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-01-20 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-01-19 0 0.014 - 0.022 - - 0 0 - 0.014 - 0.022 - - 0 - 0.00%
1999-01-18 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-01-15 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-01-14 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-01-13 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-01-12 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-01-11 0 0.014 - 0.022 - - 0 0 - 0.014 - 0.022 - - 0 - 0.00%
1999-01-08 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-01-07 0 0.014 - 0.022 - - 0 0 - 0.014 - 0.022 - - 0 - 0.00%
1999-01-06 0 0.014 - 0.022 - - 0 0 - 0.014 - 0.022 - - 0 - 0.00%
1999-01-05 0 0.014 - 0.022 - - 0 0 - 0.014 - 0.022 - - 0 - 0.00%
1999-01-04 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-31 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-30 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-29 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-28 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-24 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-23 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-22 0 0.014 - 0.014 - - 5,700 80 0.0140 0.014 - 0.014 - - 5,700 0.0140 0.00%
1998-12-21 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1998-12-18 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1998-12-17 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-16 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-15 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-14 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-11 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-10 0 0.014 - 0.022 - - 0 0 - 0.014 - 0.022 - - 0 - 0.00%
1998-12-09 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-08 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-07 0 0.014 - 0.022 - - 0 0 - 0.014 - 0.022 - - 0 - 0.00%
1998-12-04 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-03 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-02 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-12-01 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-11-30 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-11-27 0 0.014 - 0.022 - - 0 0 - 0.014 - 0.022 - - 0 - 0.00%
1998-11-26 0 0.014 0.010 0.014 - - 0 0 - 0.014 0.010 0.014 - - 0 - 0.00%
1998-11-25 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1998-11-24 0 0.014 - 0.020 0.014 0.014 300,000 4,200 0.0140 0.014 - 0.020 0.014 0.014 300,000 0.0140 7.69%
1998-11-23 0 0.013 - 0.023 - - 0 0 - 0.013 - 0.023 - - 0 - 0.00%
1998-11-20 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1998-11-19 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1998-11-18 0 0.013 0.013 0.022 - - 0 0 - 0.013 0.013 0.022 - - 0 - 0.00%
1998-11-17 0 0.013 0.012 0.020 - - 0 0 - 0.013 0.012 0.020 - - 0 - 0.00%
1998-11-16 0 0.013 0.012 - - - 0 0 - 0.013 0.012 - - - 0 - 0.00%
1998-11-13 0 0.013 0.013 0.023 - - 0 0 - 0.013 0.013 0.023 - - 0 - 8.33%
1998-11-12 0 0.012 0.012 0.024 0.012 0.013 624,000 7,960 0.0128 0.012 0.012 0.024 0.012 0.013 624,000 0.0128 -14.29%
1998-11-11 0 0.014 0.014 0.020 0.014 0.020 248,000 4,000 0.0161 0.014 0.014 0.020 0.014 0.020 248,000 0.0161 -12.50%
1998-11-10 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
1998-11-09 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - -20.00%
1998-11-06 0 0.020 - 0.028 - - 0 0 - 0.020 - 0.028 - - 0 - 0.00%
1998-11-05 0 0.020 - 0.025 - - 0 0 - 0.020 - 0.025 - - 0 - 0.00%
1998-11-04 0 0.020 - 0.020 0.020 0.020 300,000 6,000 0.0200 0.020 - 0.020 0.020 0.020 300,000 0.0200 0.00%
1998-11-03 0 0.020 - 0.028 - - 0 0 - 0.020 - 0.028 - - 0 - 0.00%
1998-11-02 0 0.020 - 0.024 - - 0 0 - 0.020 - 0.024 - - 0 - 0.00%
1998-10-30 0 0.020 - 0.024 0.020 0.020 220,000 4,400 0.0200 0.020 - 0.024 0.020 0.020 220,000 0.0200 66.67%
1998-10-29 0 0.012 0.010 0.020 - - 0 0 - 0.012 0.010 0.020 - - 0 - 0.00%
1998-10-27 0 0.012 - 0.020 - - 0 0 - 0.012 - 0.020 - - 0 - 0.00%
1998-10-26 0 0.012 - 0.020 - - 0 0 - 0.012 - 0.020 - - 0 - 0.00%
1998-10-23 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
1998-10-22 0 0.012 - 0.020 - - 0 0 - 0.012 - 0.020 - - 0 - 0.00%
1998-10-21 0 0.012 - 0.020 - - 0 0 - 0.012 - 0.020 - - 0 - 0.00%
1998-10-20 0 0.012 - 0.020 - - 0 0 - 0.012 - 0.020 - - 0 - 0.00%
1998-10-19 0 0.012 0.012 0.018 0.012 0.012 160,000 1,920 0.0120 0.012 0.012 0.018 0.012 0.012 160,000 0.0120 20.00%
1998-10-16 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
1998-10-15 0 0.010 0.010 0.018 - - 0 0 - 0.010 0.010 0.018 - - 0 - 0.00%
1998-10-14 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-10-13 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-10-12 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-10-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-10-08 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-10-07 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-10-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-30 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-09-29 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-09-28 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-09-25 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
1998-09-24 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
1998-09-23 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
1998-09-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-21 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
1998-09-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-16 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-09-15 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-09-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-09-10 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-09-09 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-09-08 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-09-07 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-09-04 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-09-03 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-09-02 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-09-01 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-08-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-27 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
1998-08-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-20 0 0.010 0.010 0.020 0.010 0.010 80,000 800 0.0100 0.010 0.010 0.020 0.010 0.010 80,000 0.0100 0.00%
1998-08-19 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-08-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-08-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-12 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-08-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-10 0 0.010 - 0.020 0.010 0.010 924,000 9,240 0.0100 0.010 - 0.020 0.010 0.010 924,000 0.0100 0.00%
1998-08-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-08-05 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
1998-08-04 0 0.010 0.010 0.018 0.010 0.010 112,000 1,060 0.0095 0.010 0.010 0.018 0.010 0.010 112,000 0.0095 0.00%
1998-08-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-31 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-07-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-07-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-07-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1998-07-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-07-23 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1998-07-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-07-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-07-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-07-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-07-16 0 0.010 0.010 - 0.010 0.010 460,000 4,600 0.0100 0.010 0.010 - 0.010 0.010 460,000 0.0100 0.00%
1998-07-15 0 0.010 0.010 0.020 - - 0 0 - 0.010 0.010 0.020 - - 0 - 0.00%
1998-07-14 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1998-07-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1998-07-10 0 0.010 0.010 0.020 - - 0 0 - 0.010 0.010 0.020 - - 0 - 0.00%
1998-07-09 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1998-07-08 0 0.010 0.010 0.020 - - 0 0 - 0.010 0.010 0.020 - - 0 - 0.00%
1998-07-07 0 0.010 0.010 0.017 0.010 0.010 280,000 2,800 0.0100 0.010 0.010 0.017 0.010 0.010 280,000 0.0100 -23.08%
1998-07-06 0 0.013 0.010 0.023 - - 0 0 - 0.013 0.010 0.023 - - 0 - 0.00%
1998-07-03 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1998-07-02 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1998-06-30 0 0.013 - 0.023 - - 0 0 - 0.013 - 0.023 - - 0 - 0.00%
1998-06-29 0 0.013 - 0.023 - - 0 0 - 0.013 - 0.023 - - 0 - 0.00%
1998-06-26 0 0.013 - 0.015 - - 0 0 - 0.013 - 0.015 - - 0 - 0.00%
1998-06-25 0 0.013 - 0.015 - - 0 0 - 0.013 - 0.015 - - 0 - 0.00%
1998-06-24 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1998-06-23 0 0.013 - 0.023 - - 0 0 - 0.013 - 0.023 - - 0 - 0.00%
1998-06-22 0 0.013 - 0.023 - - 0 0 - 0.013 - 0.023 - - 0 - 0.00%
1998-06-19 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1998-06-18 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
1998-06-17 0 0.013 - 0.023 - - 0 0 - 0.013 - 0.023 - - 0 - 0.00%
1998-06-16 0 0.013 - 0.023 - - 0 0 - 0.013 - 0.023 - - 0 - 0.00%
1998-06-15 0 0.013 - 0.023 - - 0 0 - 0.013 - 0.023 - - 0 - 0.00%
1998-06-12 0 0.013 - 0.023 - - 0 0 - 0.013 - 0.023 - - 0 - 0.00%
1998-06-11 0 0.013 - 0.023 - - 0 0 - 0.013 - 0.023 - - 0 - 0.00%
1998-06-10 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1998-06-09 0 0.013 - 0.023 - - 0 0 - 0.013 - 0.023 - - 0 - 0.00%
1998-06-08 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1998-06-05 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
1998-06-04 0 0.013 0.010 - - - 0 0 - 0.013 0.010 - - - 0 - 0.00%
1998-06-03 0 0.013 0.011 0.024 - - 0 0 - 0.013 0.011 0.024 - - 0 - 0.00%
1998-06-02 0 0.013 0.010 - - - 0 0 - 0.013 0.010 - - - 0 - 0.00%
1998-06-01 0 0.013 0.013 - 0.010 0.010 100,000 1,000 0.0100 0.013 0.013 - 0.010 0.010 100,000 0.0100 0.00%
1998-05-29 0 0.013 0.011 - - - 0 0 - 0.013 0.011 - - - 0 - 0.00%
1998-05-28 0 0.013 0.010 - - - 0 0 - 0.013 0.010 - - - 0 - 0.00%
1998-05-27 0 0.013 0.012 - 0.010 0.014 168,000 2,120 0.0126 0.013 0.012 - 0.010 0.014 168,000 0.0126 -51.85%
1998-05-26 0 0.027 0.013 - - - 0 0 - 0.027 0.013 - - - 0 - 0.00%
1998-05-25 0 0.027 0.013 - - - 0 0 - 0.027 0.013 - - - 0 - 0.00%
1998-05-22 0 0.027 0.013 - - - 0 0 - 0.027 0.013 - - - 0 - 0.00%
1998-05-21 0 0.027 - 0.028 - - 0 0 - 0.027 - 0.028 - - 0 - 0.00%
1998-05-20 0 0.027 0.013 - - - 0 0 - 0.027 0.013 - - - 0 - 0.00%
1998-05-19 0 0.027 - 0.035 - - 0 0 - 0.027 - 0.035 - - 0 - 0.00%
1998-05-18 0 0.027 - - - - 0 0 - 0.027 - - - - 0 - 0.00%
1998-05-15 0 0.027 - - - - 0 0 - 0.027 - - - - 0 - 0.00%
1998-05-14 0 0.027 - - - - 0 0 - 0.027 - - - - 0 - 0.00%
1998-05-13 0 0.027 - - - - 0 0 - 0.027 - - - - 0 - 0.00%
1998-05-12 0 0.027 - - - - 0 0 - 0.027 - - - - 0 - 0.00%
1998-05-11 0 0.027 0.016 0.031 - - 0 0 - 0.027 0.016 0.031 - - 0 - 0.00%
1998-05-08 0 0.027 0.014 0.031 - - 0 0 - 0.027 0.014 0.031 - - 0 - 0.00%
1998-05-07 0 0.027 - - - - 0 0 - 0.027 - - - - 0 - 0.00%
1998-05-06 0 0.027 - - - - 0 0 - 0.027 - - - - 0 - 0.00%
1998-05-05 0 0.027 0.015 - - - 0 0 - 0.027 0.015 - - - 0 - 0.00%
1998-05-04 0 0.027 - 0.035 - - 0 0 - 0.027 - 0.035 - - 0 - 0.00%
1998-05-01 0 0.027 0.015 - - - 0 0 - 0.027 0.015 - - - 0 - 0.00%
1998-04-30 0 0.027 - 0.027 - - 0 0 - 0.027 - 0.027 - - 0 - -18.18%
1998-04-29 0 0.033 0.015 - - - 0 0 - 0.033 0.015 - - - 0 - 0.00%
1998-04-28 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
1998-04-27 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
1998-04-24 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
1998-04-23 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
1998-04-22 0 0.033 - 0.035 - - 0 0 - 0.033 - 0.035 - - 0 - 0.00%
1998-04-21 0 0.033 0.017 0.037 0.029 0.033 200,000 6,200 0.0310 0.033 0.017 0.037 0.029 0.033 200,000 0.0310 32.00%
1998-04-20 0 0.025 0.015 - - - 0 0 - 0.025 0.015 - - - 0 - 0.00%
1998-04-17 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - -28.57%
1998-04-16 0 0.035 - 0.039 - - 72,400 2,751 0.0380 0.035 - 0.039 - - 72,400 0.0380 0.00%
1998-04-15 0 0.035 - 0.043 - - 0 0 - 0.035 - 0.043 - - 0 - 0.00%
1998-04-14 0 0.035 - 0.043 - - 0 0 - 0.035 - 0.043 - - 0 - 0.00%
1998-04-09 0 0.035 - 0.043 - - 0 0 - 0.035 - 0.043 - - 0 - 0.00%
1998-04-08 0 0.035 - 0.039 - - 0 0 - 0.035 - 0.039 - - 0 - 0.00%
1998-04-07 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1998-04-03 0 0.035 0.016 0.035 - - 0 0 - 0.035 0.016 0.035 - - 0 - -12.50%
1998-04-02 0 0.040 - 0.044 - - 0 0 - 0.040 - 0.044 - - 0 - 0.00%
1998-04-01 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1998-03-31 0 0.040 - 0.050 - - 0 0 - 0.040 - 0.050 - - 0 - 0.00%
1998-03-30 0 0.040 - 0.050 - - 0 0 - 0.040 - 0.050 - - 0 - 0.00%
1998-03-27 0 0.040 0.031 0.040 0.026 0.040 172,000 5,340 0.0310 0.040 0.031 0.040 0.026 0.040 172,000 0.0310 122.22%
1998-03-26 0 0.018 0.018 - 0.018 0.018 20,000 360 0.0180 0.018 0.018 - 0.018 0.018 20,000 0.0180 0.00%
1998-03-25 0 0.018 0.012 0.020 - - 0 0 - 0.018 0.012 0.020 - - 0 - 0.00%
1998-03-24 0 0.018 0.012 - - - 0 0 - 0.018 0.012 - - - 0 - 0.00%
1998-03-23 0 0.018 0.012 - - - 0 0 - 0.018 0.012 - - - 0 - 0.00%
1998-03-20 0 0.018 0.015 - - - 0 0 - 0.018 0.015 - - - 0 - 0.00%
1998-03-19 0 0.018 0.014 - 0.018 0.018 40,000 720 0.0180 0.018 0.014 - 0.018 0.018 40,000 0.0180 -35.71%
1998-03-18 0 0.028 0.016 - - - 0 0 - 0.028 0.016 - - - 0 - 0.00%
1998-03-17 0 0.028 0.016 - - - 0 0 - 0.028 0.016 - - - 0 - 0.00%
1998-03-16 0 0.028 - 0.038 - - 0 0 - 0.028 - 0.038 - - 0 - 0.00%
1998-03-13 0 0.028 0.018 - - - 0 0 - 0.028 0.018 - - - 0 - 0.00%
1998-03-12 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1998-03-11 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1998-03-10 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1998-03-09 0 0.028 0.018 - - - 0 0 - 0.028 0.018 - - - 0 - 0.00%
1998-03-06 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1998-03-05 0 0.028 0.019 - - - 0 0 - 0.028 0.019 - - - 0 - 0.00%
1998-03-04 0 0.028 0.024 - - - 0 0 - 0.028 0.024 - - - 0 - 0.00%
1998-03-03 0 0.028 0.028 - 0.024 0.024 120,000 2,880 0.0240 0.028 0.028 - 0.024 0.024 120,000 0.0240 0.00%
1998-03-02 0 0.028 0.028 0.032 0.028 0.028 40,000 1,120 0.0280 0.028 0.028 0.032 0.028 0.028 40,000 0.0280 3.70%
1998-02-27 0 0.027 0.027 0.031 0.023 0.023 20,000 460 0.0230 0.027 0.027 0.031 0.023 0.023 20,000 0.0230 58.82%
1998-02-26 0 0.017 0.013 - - - 0 0 - 0.017 0.013 - - - 0 - 0.00%
1998-02-25 0 0.017 0.011 - - - 0 0 - 0.017 0.011 - - - 0 - 0.00%
1998-02-24 0 0.017 0.011 - - - 0 0 - 0.017 0.011 - - - 0 - 0.00%
1998-02-23 0 0.017 0.013 - - - 0 0 - 0.017 0.013 - - - 0 - 0.00%
1998-02-20 0 0.017 0.013 - 0.017 0.017 40,000 680 0.0170 0.017 0.013 - 0.017 0.017 40,000 0.0170 -51.43%
1998-02-19 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1998-02-18 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1998-02-17 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1998-02-16 0 0.035 0.017 - - - 0 0 - 0.035 0.017 - - - 0 - 0.00%
1998-02-13 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - -25.53%
1998-02-12 0 0.047 - 0.047 - - 0 0 - 0.047 - 0.047 - - 0 - 0.00%
1998-02-11 0 0.047 - 0.054 0.047 0.047 20,000 940 0.0470 0.047 - 0.054 0.047 0.047 20,000 0.0470 27.03%
1998-02-10 0 0.037 0.037 - 0.033 0.033 40,000 1,320 0.0330 0.037 0.037 - 0.033 0.033 40,000 0.0330 27.59%
1998-02-09 0 0.029 0.029 - - - 0 0 - 0.029 0.029 - - - 0 - 70.59%
1998-02-06 0 0.017 0.010 - - - 0 0 - 0.017 0.010 - - - 0 - 0.00%
1998-02-05 0 0.017 0.010 - - - 0 0 - 0.017 0.010 - - - 0 - 0.00%
1998-02-04 0 0.017 0.010 - - - 0 0 - 0.017 0.010 - - - 0 - 0.00%
1998-02-03 0 0.017 0.010 - - - 0 0 - 0.017 0.010 - - - 0 - 0.00%
1998-02-02 0 0.017 0.011 0.018 - - 0 0 - 0.017 0.011 0.018 - - 0 - 0.00%
1998-01-27 0 0.017 0.011 - - - 0 0 - 0.017 0.011 - - - 0 - 0.00%
1998-01-26 0 0.017 0.017 - 0.011 0.021 200,000 3,100 0.0155 0.017 0.017 - 0.011 0.021 200,000 0.0155 41.67%
1998-01-23 0 0.012 0.012 - - - 0 0 - 0.012 0.012 - - - 0 - 9.09%
1998-01-22 0 0.011 0.011 - 0.010 0.010 40,000 400 0.0100 0.011 0.011 - 0.010 0.010 40,000 0.0100 -47.62%
1998-01-21 0 0.021 0.011 - - - 0 0 - 0.021 0.011 - - - 0 - 0.00%
1998-01-20 0 0.021 0.011 - - - 0 0 - 0.021 0.011 - - - 0 - 0.00%
1998-01-19 0 0.021 - - 0.021 0.021 20,000 420 0.0210 0.021 - - 0.021 0.021 20,000 0.0210 -16.00%
1998-01-16 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1998-01-15 0 0.025 0.013 - - - 0 0 - 0.025 0.013 - - - 0 - 0.00%
1998-01-14 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - -16.67%
1998-01-13 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1998-01-12 0 0.030 0.017 - - - 0 0 - 0.030 0.017 - - - 0 - 0.00%
1998-01-09 0 0.030 0.024 - - - 0 0 - 0.030 0.024 - - - 0 - 0.00%
1998-01-08 0 0.030 0.019 - - - 0 0 - 0.030 0.019 - - - 0 - 0.00%
1998-01-07 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -33.33%
1998-01-06 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - -10.00%
1998-01-05 0 0.050 0.036 - - - 0 0 - 0.050 0.036 - - - 0 - 0.00%
1998-01-02 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -15.25%
1997-12-31 0 0.059 - 0.069 - - 0 0 - 0.059 - 0.069 - - 0 - 0.00%
1997-12-30 0 0.059 - 0.069 - - 0 0 - 0.059 - 0.069 - - 0 - 0.00%
1997-12-29 0 0.059 - 0.063 - - 0 0 - 0.059 - 0.063 - - 0 - 0.00%
1997-12-24 0 0.059 - - - - 0 0 - 0.059 - - - - 0 - 0.00%
1997-12-23 0 0.059 - 0.060 - - 0 0 - 0.059 - 0.060 - - 0 - 0.00%
1997-12-22 0 0.059 - - - - 0 0 - 0.059 - - - - 0 - 0.00%
1997-12-19 0 0.059 - 0.067 - - 0 0 - 0.059 - 0.067 - - 0 - 0.00%
1997-12-18 0 0.059 - 0.069 - - 0 0 - 0.059 - 0.069 - - 0 - 0.00%
1997-12-17 0 0.059 - 0.060 - - 0 0 - 0.059 - 0.060 - - 0 - 0.00%
1997-12-16 0 0.059 - 0.060 - - 0 0 - 0.059 - 0.060 - - 0 - 0.00%
1997-12-15 0 0.059 - - - - 0 0 - 0.059 - - - - 0 - 0.00%
1997-12-12 0 0.059 - 0.067 - - 0 0 - 0.059 - 0.067 - - 0 - 0.00%
1997-12-11 0 0.059 0.055 0.062 0.051 0.059 100,000 5,580 0.0558 0.059 0.055 0.062 0.051 0.059 100,000 0.0558 43.90%
1997-12-10 0 0.041 0.040 - - - 0 0 - 0.041 0.040 - - - 0 - 0.00%
1997-12-09 0 0.041 0.041 - - - 0 0 - 0.041 0.041 - - - 0 - 17.14%
1997-12-08 0 0.035 0.035 - 0.035 0.035 26,000 790 0.0304 0.035 0.035 - 0.035 0.035 26,000 0.0304 2.94%
1997-12-05 0 0.034 0.034 - 0.031 0.031 20,000 620 0.0310 0.034 0.034 - 0.031 0.031 20,000 0.0310 -17.07%
1997-12-04 0 0.041 - 0.041 - - 50 1 0.0200 0.041 - 0.041 - - 50 0.0200 0.00%
1997-12-03 0 0.041 - 0.041 - - 0 0 - 0.041 - 0.041 - - 0 - 0.00%
1997-12-02 0 0.041 0.028 0.041 - - 0 0 - 0.041 0.028 0.041 - - 0 - 0.00%
1997-12-01 0 0.041 - - - - 0 0 - 0.041 - - - - 0 - 0.00%
1997-11-28 0 0.041 - 0.041 - - 0 0 - 0.041 - 0.041 - - 0 - 0.00%
1997-11-27 0 0.041 - 0.041 - - 0 0 - 0.041 - 0.041 - - 0 - 0.00%
1997-11-26 0 0.041 0.041 - 0.037 0.044 412,400 16,468 0.0399 0.041 0.041 - 0.037 0.044 412,400 0.0399 -24.07%
1997-11-25 0 0.054 0.054 0.055 - - 10,000 300 0.0300 0.054 0.054 0.055 - - 10,000 0.0300 5.88%
1997-11-24 0 0.051 - - - - 0 0 - 0.051 - - - - 0 - 0.00%
1997-11-21 0 0.051 0.046 - 0.049 0.051 205,600 9,952 0.0484 0.051 0.046 - 0.049 0.051 205,600 0.0484 4.08%
1997-11-20 0 0.049 - - - - 0 0 - 0.049 - - - - 0 - 0.00%
1997-11-19 0 0.049 - - 0.049 0.049 200,000 9,800 0.0490 0.049 - - 0.049 0.049 200,000 0.0490 8.89%
1997-11-18 0 0.045 0.040 - - - 0 0 - 0.045 0.040 - - - 0 - 0.00%
1997-11-17 0 0.045 - - - - 0 0 - 0.045 - - - - 0 - 0.00%
1997-11-14 0 0.045 0.041 - 0.045 0.045 20,000 900 0.0450 0.045 0.041 - 0.045 0.045 20,000 0.0450 0.00%
1997-11-13 0 0.045 0.041 - - - 3,200 64 0.0200 0.045 0.041 - - - 3,200 0.0200 0.00%
1997-11-12 0 0.045 0.041 0.049 - - 0 0 - 0.045 0.041 0.049 - - 0 - 0.00%
1997-11-11 0 0.045 0.035 - - - 0 0 - 0.045 0.035 - - - 0 - 0.00%
1997-11-10 0 0.045 0.040 - - - 0 0 - 0.045 0.040 - - - 0 - 0.00%
1997-11-07 0 0.045 0.038 - - - 0 0 - 0.045 0.038 - - - 0 - 0.00%
1997-11-06 0 0.045 0.045 - 0.045 0.045 60,000 2,700 0.0450 0.045 0.045 - 0.045 0.045 60,000 0.0450 2.27%
1997-11-05 0 0.044 0.044 - - - 0 0 - 0.044 0.044 - - - 0 - 25.71%
1997-11-04 0 0.035 0.035 - 0.035 0.035 20,000 700 0.0350 0.035 0.035 - 0.035 0.035 20,000 0.0350 -30.00%
1997-11-03 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 0.00%
1997-10-31 0 0.050 0.050 - 0.047 0.047 36,000 1,260 0.0350 0.050 0.050 - 0.047 0.047 36,000 0.0350 0.00%
1997-10-30 0 0.050 0.046 0.052 - - 0 0 - 0.050 0.046 0.052 - - 0 - 0.00%
1997-10-29 0 0.050 - - 0.050 0.050 200,000 10,000 0.0500 0.050 - - 0.050 0.050 200,000 0.0500 -5.66%
1997-10-28 0 0.053 - - - - 0 0 - 0.053 - - - - 0 - 0.00%
1997-10-27 0 0.053 0.045 - 0.053 0.059 732,000 39,960 0.0546 0.053 0.045 - 0.053 0.059 732,000 0.0546 23.26%
1997-10-24 0 0.043 0.043 - 0.031 0.031 216,000 7,140 0.0331 0.043 0.043 - 0.031 0.031 216,000 0.0331 43.33%
1997-10-23 0 0.030 0.030 - 0.010 0.030 420,000 12,200 0.0290 0.030 0.030 - 0.010 0.030 420,000 0.0290 -50.00%
1997-10-22 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1997-10-21 0 0.060 0.060 - 0.060 0.060 240,000 14,400 0.0600 0.060 0.060 - 0.060 0.060 240,000 0.0600 -14.29%
1997-10-20 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -12.50%
1997-10-17 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1997-10-16 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1997-10-15 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - -5.88%
1997-10-14 0 0.085 - 0.090 - - 0 0 - 0.085 - 0.090 - - 0 - 0.00%
1997-10-13 0 0.085 - - - - 0 0 - 0.085 - - - - 0 - 0.00%
1997-10-09 0 0.085 - 0.085 0.089 0.089 40,000 3,560 0.0890 0.085 - 0.085 0.089 0.089 40,000 0.0890 -11.46%
1997-10-08 0 0.096 0.092 - 0.092 0.096 252,000 23,160 0.0919 0.096 0.092 - 0.092 0.096 252,000 0.0919 4.35%
1997-10-07 0 0.092 0.092 - 0.092 0.092 98,000 8,620 0.0880 0.092 0.092 - 0.092 0.092 98,000 0.0880 0.00%
1997-10-06 0 0.092 - 0.092 0.102 0.103 1,580,000 160,720 0.1017 0.092 - 0.092 0.102 0.103 1,580,000 0.1017 -13.21%
1997-10-03 0 0.106 - 0.106 0.106 0.106 30,000 2,720 0.0907 0.106 - 0.106 0.106 0.106 30,000 0.0907 9.28%
1997-09-30 0 0.097 0.081 0.097 0.092 0.120 2,116,700 215,385 0.1018 0.097 0.081 0.097 0.092 0.120 2,116,700 0.1018

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top