STYLAND HOLDINGS LIMITED: Wrnt due 2000-12-29

Exchange Code Listed Last trade Delisted
HK Main 00331  1997-07-16  2000-12-22  2001-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-12-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-12-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-12-27 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-12-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-12-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-11-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-10-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-09-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-08-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-12 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2000-07-11 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2000-07-10 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2000-07-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-06 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2000-07-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-07-03 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2000-06-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-06-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-06-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-06-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-06-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-20 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2000-06-19 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2000-06-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-06-15 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2000-06-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -9.09%
2000-06-09 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-06-08 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-06-07 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-06-05 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-06-02 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-06-01 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-05-31 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-05-30 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-05-29 0 0.011 - 0.012 - - 0 0 - 0.011 - 0.012 - - 0 - 0.00%
2000-05-26 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-05-25 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-05-24 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-05-23 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-05-22 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-05-19 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-05-18 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
2000-05-17 0 0.011 - 0.013 - - 0 0 - 0.011 - 0.013 - - 0 - 0.00%
2000-05-16 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-05-15 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-05-12 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-05-10 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2000-05-09 0 0.011 - 0.011 0.011 0.011 300,000 3,300 0.0110 0.011 - 0.011 0.011 0.011 300,000 0.0110 -26.67%
2000-05-08 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2000-05-05 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2000-05-04 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2000-05-03 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2000-05-02 0 0.015 - 0.016 - - 0 0 - 0.015 - 0.016 - - 0 - 0.00%
2000-04-28 0 0.015 - 0.016 - - 0 0 - 0.015 - 0.016 - - 0 - 0.00%
2000-04-27 0 0.015 - - - - 0 0 - 0.015 - - - - 0 - 0.00%
2000-04-26 0 0.015 - - - - 0 0 - 0.015 - - - - 0 - 0.00%
2000-04-25 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2000-04-20 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - -6.25%
2000-04-19 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
2000-04-18 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - -11.11%
2000-04-17 0 0.018 - 0.018 0.018 0.020 1,300,000 24,400 0.0188 0.018 - 0.018 0.018 0.020 1,300,000 0.0188 12.50%
2000-04-14 0 0.016 - 0.020 - - 0 0 - 0.016 - 0.020 - - 0 - 0.00%
2000-04-13 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2000-04-12 0 0.016 - 0.020 - - 0 0 - 0.016 - 0.020 - - 0 - 0.00%
2000-04-11 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2000-04-10 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2000-04-07 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
2000-04-06 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
2000-04-05 0 0.016 - 0.019 - - 0 0 - 0.016 - 0.019 - - 0 - 0.00%
2000-04-03 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2000-03-31 0 0.016 0.012 - - - 0 0 - 0.016 0.012 - - - 0 - 0.00%
2000-03-30 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2000-03-29 0 0.016 0.012 0.020 - - 0 0 - 0.016 0.012 0.020 - - 0 - 0.00%
2000-03-28 0 0.016 0.016 - 0.016 0.016 100,000 1,600 0.0160 0.016 0.016 - 0.016 0.016 100,000 0.0160 0.00%
2000-03-27 0 0.016 0.016 0.020 - - 0 0 - 0.016 0.016 0.020 - - 0 - 6.67%
2000-03-24 0 0.015 0.015 - 0.015 0.015 200,000 3,000 0.0150 0.015 0.015 - 0.015 0.015 200,000 0.0150 -16.67%
2000-03-23 0 0.018 0.018 0.022 0.015 0.018 650,000 11,110 0.0171 0.018 0.018 0.022 0.015 0.018 650,000 0.0171 20.00%
2000-03-22 0 0.015 0.015 0.019 0.015 0.019 1,439,164 27,184 0.0189 0.015 0.015 0.019 0.015 0.019 1,439,164 0.0189 0.00%
2000-03-21 0 0.015 0.014 0.018 0.013 0.015 509,164 7,372 0.0145 0.015 0.014 0.018 0.013 0.015 509,164 0.0145 -6.25%
2000-03-20 0 0.016 0.016 - 0.015 0.015 330,000 4,950 0.0150 0.016 0.016 - 0.015 0.015 330,000 0.0150 -46.67%
2000-03-17 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -6.25%
2000-03-16 0 0.032 - 0.032 - - 0 0 - 0.032 - 0.032 - - 0 - -15.79%
2000-03-15 0 0.038 - 0.038 0.030 0.042 2,000,000 76,000 0.0380 0.038 - 0.038 0.030 0.042 2,000,000 0.0380 90.00%
2000-03-14 0 0.020 0.015 0.024 - - 0 0 - 0.020 0.015 0.024 - - 0 - 0.00%
2000-03-13 0 0.020 0.016 0.020 0.015 0.020 2,800,000 51,000 0.0182 0.020 0.016 0.020 0.015 0.020 2,800,000 0.0182 66.67%
2000-03-10 0 0.012 0.012 0.018 0.012 0.020 11,320,000 177,570 0.0157 0.012 0.012 0.018 0.012 0.020 11,320,000 0.0157 -40.00%
2000-03-09 0 0.020 0.015 0.020 0.015 0.020 1,375,730 26,207 0.0190 0.020 0.015 0.020 0.015 0.020 1,375,730 0.0190 -42.86%
2000-03-08 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
2000-03-07 0 0.035 - 0.035 - - 420,000 18,900 0.0450 0.035 - 0.035 - - 420,000 0.0450 -20.45%
2000-03-06 0 0.044 - 0.044 0.044 0.052 40,000 1,840 0.0460 0.044 - 0.044 0.044 0.052 40,000 0.0460 -2.22%
2000-03-03 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - 0.00%
2000-03-02 0 0.045 - 0.045 0.052 0.052 20,000 1,040 0.0520 0.045 - 0.045 0.052 0.052 20,000 0.0520 -16.67%
2000-03-01 0 0.054 - 0.060 0.054 0.064 60,000 3,600 0.0600 0.054 - 0.060 0.054 0.064 60,000 0.0600 -3.57%
2000-02-29 0 0.056 0.056 0.058 0.050 0.060 1,530,000 79,860 0.0522 0.056 0.056 0.058 0.050 0.060 1,530,000 0.0522 12.00%
2000-02-28 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -10.71%
2000-02-25 0 0.056 - 0.056 - - 0 0 - 0.056 - 0.056 - - 0 - -1.75%
2000-02-24 0 0.057 - 0.061 0.057 0.068 1,900,000 122,200 0.0643 0.057 - 0.061 0.057 0.068 1,900,000 0.0643 -10.94%
2000-02-23 0 0.064 - 0.074 0.060 0.081 5,280,000 368,620 0.0698 0.064 - 0.074 0.060 0.081 5,280,000 0.0698 -20.99%
2000-02-22 0 0.081 - 0.081 0.082 0.082 200,000 16,400 0.0820 0.081 - 0.081 0.082 0.082 200,000 0.0820 -2.41%
2000-02-21 0 0.083 - 0.083 - - 0 0 - 0.083 - 0.083 - - 0 - -1.19%
2000-02-18 0 0.084 - 0.085 - - 0 0 - 0.084 - 0.085 - - 0 - 0.00%
2000-02-17 0 0.084 0.084 0.090 0.084 0.087 618,000 52,080 0.0843 0.084 0.084 0.090 0.084 0.087 618,000 0.0843 -6.67%
2000-02-16 0 0.090 - 0.095 0.090 0.090 440,000 39,600 0.0900 0.090 - 0.095 0.090 0.090 440,000 0.0900 -7.22%
2000-02-15 0 0.097 0.097 0.100 0.091 0.097 5,432,000 524,740 0.0966 0.097 0.097 0.100 0.091 0.097 5,432,000 0.0966 0.00%
2000-02-14 0 0.097 - 0.098 0.086 0.102 2,660,000 259,740 0.0976 0.097 - 0.098 0.086 0.102 2,660,000 0.0976 7.78%
2000-02-11 0 0.090 - 0.090 0.080 0.108 1,370,000 120,100 0.0877 0.090 - 0.090 0.080 0.108 1,370,000 0.0877 -10.00%
2000-02-10 0 0.100 - 0.100 0.100 0.103 656,000 66,970 0.1021 0.100 - 0.100 0.100 0.103 656,000 0.1021 -2.91%
2000-02-09 0 0.103 0.097 0.103 0.095 0.136 12,452,717 1,482,952 0.1191 0.103 0.097 0.103 0.095 0.136 12,452,717 0.1191 -14.17%
2000-02-08 0 0.120 0.101 0.124 0.068 0.120 7,314,400 606,640 0.0829 0.120 0.101 0.124 0.068 0.120 7,314,400 0.0829 87.50%
2000-02-03 0 0.064 0.051 0.064 0.032 0.064 11,710,000 600,820 0.0513 0.064 0.051 0.064 0.032 0.064 11,710,000 0.0513 77.78%
2000-02-02 0 0.036 0.031 0.036 0.034 0.041 2,320,000 82,560 0.0356 0.036 0.031 0.036 0.034 0.041 2,320,000 0.0356 20.00%
2000-02-01 0 0.030 0.030 0.035 0.027 0.037 7,034,000 222,170 0.0316 0.030 0.030 0.035 0.027 0.037 7,034,000 0.0316 -21.05%
2000-01-31 0 0.038 0.038 - 0.019 0.028 1,900,000 44,690 0.0235 0.038 0.038 - 0.019 0.028 1,900,000 0.0235 80.95%
2000-01-28 1 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
2000-01-27 0 0.021 0.021 0.023 0.021 0.021 800,000 16,800 0.0210 0.021 0.021 0.023 0.021 0.021 800,000 0.0210 -19.23%
2000-01-26 0 0.026 0.019 0.026 0.026 0.027 3,900,000 101,600 0.0261 0.026 0.019 0.026 0.026 0.027 3,900,000 0.0261 8.33%
2000-01-25 0 0.024 0.022 0.024 0.015 0.025 7,490,000 173,140 0.0231 0.024 0.022 0.024 0.015 0.025 7,490,000 0.0231 4.35%
2000-01-24 0 0.023 0.018 0.023 0.022 0.025 1,660,000 38,770 0.0234 0.023 0.018 0.023 0.022 0.025 1,660,000 0.0234 4.55%
2000-01-21 0 0.022 0.017 0.022 - - 0 0 - 0.022 0.017 0.022 - - 0 - 0.00%
2000-01-20 0 0.022 0.019 0.023 0.019 0.022 200,000 4,340 0.0217 0.022 0.019 0.023 0.019 0.022 200,000 0.0217 83.33%
2000-01-19 0 0.012 0.012 0.021 0.011 0.022 850,000 16,470 0.0194 0.012 0.012 0.021 0.011 0.022 850,000 0.0194 -36.84%
2000-01-18 0 0.019 0.019 - 0.014 0.018 480,000 7,160 0.0149 0.019 0.019 - 0.014 0.018 480,000 0.0149 11.76%
2000-01-17 0 0.017 0.017 0.021 - - 0 0 - 0.017 0.017 0.021 - - 0 - 0.00%
2000-01-14 0 0.017 0.017 0.021 0.017 0.023 5,300,000 116,100 0.0219 0.017 0.017 0.021 0.017 0.023 5,300,000 0.0219 -15.00%
2000-01-13 0 0.020 0.015 0.020 - - 0 0 - 0.020 0.015 0.020 - - 0 - 0.00%
2000-01-12 0 0.020 0.020 0.025 0.020 0.029 300,000 7,380 0.0246 0.020 0.020 0.025 0.020 0.029 300,000 0.0246 5.26%
2000-01-11 0 0.019 0.014 0.019 0.019 0.019 100,000 1,900 0.0190 0.019 0.014 0.019 0.019 0.019 100,000 0.0190 11.76%
2000-01-10 0 0.017 0.011 - - - 0 0 - 0.017 0.011 - - - 0 - 0.00%
2000-01-07 0 0.017 0.017 0.020 0.017 0.018 760,000 13,320 0.0175 0.017 0.017 0.020 0.017 0.018 760,000 0.0175 -15.00%
2000-01-06 0 0.020 0.013 0.020 0.020 0.020 700,000 14,000 0.0200 0.020 0.013 0.020 0.020 0.020 700,000 0.0200 5.26%
2000-01-05 0 0.019 0.013 0.019 0.020 0.021 700,000 14,300 0.0204 0.019 0.013 0.019 0.020 0.021 700,000 0.0204 -9.52%
2000-01-04 0 0.021 - 0.021 0.017 0.021 900,000 16,100 0.0179 0.021 - 0.021 0.017 0.021 900,000 0.0179 23.53%
2000-01-03 0 0.017 0.017 - - - 0 0 - 0.017 0.017 - - - 0 - 30.77%
1999-12-30 0 0.013 0.011 0.017 - - 0 0 - 0.013 0.011 0.017 - - 0 - 0.00%
1999-12-29 0 0.013 0.011 0.015 0.013 0.014 1,000,000 13,500 0.0135 0.013 0.011 0.015 0.013 0.014 1,000,000 0.0135 -7.14%
1999-12-28 0 0.014 0.013 0.017 0.014 0.014 500,000 7,000 0.0140 0.014 0.013 0.017 0.014 0.014 500,000 0.0140 27.27%
1999-12-24 0 0.011 0.011 0.013 0.011 0.011 400,000 4,400 0.0110 0.011 0.011 0.013 0.011 0.011 400,000 0.0110 -8.33%
1999-12-23 0 0.012 0.012 0.015 0.012 0.012 150,000 1,800 0.0120 0.012 0.012 0.015 0.012 0.012 150,000 0.0120 9.09%
1999-12-22 0 0.011 0.011 0.013 - - 0 0 - 0.011 0.011 0.013 - - 0 - 0.00%
1999-12-21 0 0.011 0.011 0.015 0.011 0.011 150,000 1,650 0.0110 0.011 0.011 0.015 0.011 0.011 150,000 0.0110 -21.43%
1999-12-20 0 0.014 0.013 - - - 0 0 - 0.014 0.013 - - - 0 - 0.00%
1999-12-17 0 0.014 0.014 0.018 - - 0 0 - 0.014 0.014 0.018 - - 0 - 7.69%
1999-12-16 0 0.013 0.013 0.016 - - 0 0 - 0.013 0.013 0.016 - - 0 - 0.00%
1999-12-15 0 0.013 0.013 0.015 0.013 0.013 12,255 153 0.0125 0.013 0.013 0.015 0.013 0.013 12,255 0.0125 0.00%
1999-12-14 0 0.013 0.013 0.016 0.013 0.016 620,000 9,560 0.0154 0.013 0.013 0.016 0.013 0.016 620,000 0.0154 -7.14%
1999-12-13 0 0.014 0.014 0.016 0.014 0.017 1,360,000 20,580 0.0151 0.014 0.014 0.016 0.014 0.017 1,360,000 0.0151 0.00%
1999-12-10 0 0.014 0.011 0.017 - - 0 0 - 0.014 0.011 0.017 - - 0 - 0.00%
1999-12-09 0 0.014 0.014 0.018 0.014 0.014 80,000 1,120 0.0140 0.014 0.014 0.018 0.014 0.014 80,000 0.0140 0.00%
1999-12-08 0 0.014 0.011 0.015 0.011 0.014 3,580,000 43,390 0.0121 0.014 0.011 0.015 0.011 0.014 3,580,000 0.0121 -6.67%
1999-12-07 0 0.015 0.012 0.015 - - 0 0 - 0.015 0.012 0.015 - - 0 - -6.25%
1999-12-06 0 0.016 0.013 0.016 0.015 0.020 2,110,000 32,080 0.0152 0.016 0.013 0.016 0.015 0.020 2,110,000 0.0152 14.29%
1999-12-03 0 0.014 0.014 0.016 0.012 0.016 1,600,000 22,360 0.0140 0.014 0.014 0.016 0.012 0.016 1,600,000 0.0140 27.27%
1999-12-02 0 0.011 0.011 0.015 0.011 0.012 600,000 7,140 0.0119 0.011 0.011 0.015 0.011 0.012 600,000 0.0119 -8.33%
1999-12-01 0 0.012 0.011 0.015 - - 0 0 - 0.012 0.011 0.015 - - 0 - 0.00%
1999-11-30 0 0.012 0.012 0.017 0.012 0.013 660,000 8,520 0.0129 0.012 0.012 0.017 0.012 0.013 660,000 0.0129 -7.69%
1999-11-29 0 0.013 0.012 0.016 - - 0 0 - 0.013 0.012 0.016 - - 0 - 0.00%
1999-11-26 0 0.013 0.013 0.018 0.013 0.013 500,000 6,500 0.0130 0.013 0.013 0.018 0.013 0.013 500,000 0.0130 0.00%
1999-11-25 0 0.013 0.013 0.018 0.013 0.013 350,000 4,550 0.0130 0.013 0.013 0.018 0.013 0.013 350,000 0.0130 -13.33%
1999-11-24 0 0.015 0.015 0.018 0.012 0.018 1,220,000 16,410 0.0135 0.015 0.015 0.018 0.012 0.018 1,220,000 0.0135 0.00%
1999-11-23 0 0.015 0.012 0.015 0.019 0.019 200,000 3,800 0.0190 0.015 0.012 0.015 0.019 0.019 200,000 0.0190 0.00%
1999-11-22 0 0.015 0.013 0.019 0.015 0.015 1,020,000 15,300 0.0150 0.015 0.013 0.019 0.015 0.015 1,020,000 0.0150 -11.76%
1999-11-19 0 0.017 0.012 0.018 0.017 0.017 670,000 11,390 0.0170 0.017 0.012 0.018 0.017 0.017 670,000 0.0170 -15.00%
1999-11-18 0 0.020 0.012 0.022 - - 0 0 - 0.020 0.012 0.022 - - 0 - 0.00%
1999-11-17 0 0.020 0.012 0.020 0.017 0.025 250,000 5,450 0.0218 0.020 0.012 0.020 0.017 0.025 250,000 0.0218 53.85%
1999-11-16 0 0.013 0.013 0.017 0.012 0.013 1,580,000 19,500 0.0123 0.013 0.013 0.017 0.012 0.013 1,580,000 0.0123 -31.58%
1999-11-15 0 0.019 0.010 0.019 0.021 0.021 20,000 420 0.0210 0.019 0.010 0.019 0.021 0.021 20,000 0.0210 11.76%
1999-11-12 0 0.017 0.013 0.017 0.018 0.018 200,000 3,600 0.0180 0.017 0.013 0.017 0.018 0.018 200,000 0.0180 -5.56%
1999-11-11 0 0.018 0.016 0.018 0.018 0.018 1,250,000 22,500 0.0180 0.018 0.016 0.018 0.018 0.018 1,250,000 0.0180 12.50%
1999-11-10 0 0.016 0.016 0.020 0.016 0.016 210,000 3,360 0.0160 0.016 0.016 0.020 0.016 0.016 210,000 0.0160 0.00%
1999-11-09 0 0.016 0.011 0.017 0.016 0.018 470,000 7,820 0.0166 0.016 0.011 0.017 0.016 0.018 470,000 0.0166 14.29%
1999-11-08 0 0.014 0.010 0.014 0.017 0.021 800,000 14,800 0.0185 0.014 0.010 0.014 0.017 0.021 800,000 0.0185 -22.22%
1999-11-05 0 0.018 0.016 0.020 0.018 0.018 1,000,000 18,000 0.0180 0.018 0.016 0.020 0.018 0.018 1,000,000 0.0180 0.00%
1999-11-04 0 0.018 0.018 0.020 - - 0 0 - 0.018 0.018 0.020 - - 0 - 12.50%
1999-11-03 0 0.016 - 0.020 - - 0 0 - 0.016 - 0.020 - - 0 - 0.00%
1999-11-02 0 0.016 0.016 0.020 0.010 0.010 443,200 4,416 0.0100 0.016 0.016 0.020 0.010 0.010 443,200 0.0100 0.00%
1999-11-01 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-10-29 0 0.016 0.016 0.022 0.016 0.020 120,000 2,000 0.0167 0.016 0.016 0.022 0.016 0.020 120,000 0.0167 -27.27%
1999-10-28 0 0.022 0.020 0.022 0.020 0.032 200,000 5,200 0.0260 0.022 0.020 0.022 0.020 0.032 200,000 0.0260 37.50%
1999-10-27 0 0.016 0.013 0.016 - - 0 0 - 0.016 0.013 0.016 - - 0 - 0.00%
1999-10-26 0 0.016 0.012 - - - 0 0 - 0.016 0.012 - - - 0 - 0.00%
1999-10-25 0 0.016 0.014 - 0.013 0.016 780,000 11,020 0.0141 0.016 0.014 - 0.013 0.016 780,000 0.0141 14.29%
1999-10-22 0 0.014 0.012 0.016 - - 0 0 - 0.014 0.012 0.016 - - 0 - 0.00%
1999-10-21 0 0.014 0.014 0.016 0.014 0.014 560,000 7,840 0.0140 0.014 0.014 0.016 0.014 0.014 560,000 0.0140 0.00%
1999-10-20 0 0.014 0.014 0.015 0.013 0.014 450,000 6,150 0.0137 0.014 0.014 0.015 0.013 0.014 450,000 0.0137 16.67%
1999-10-19 0 0.012 0.012 0.015 0.012 0.012 60,000 720 0.0120 0.012 0.012 0.015 0.012 0.012 60,000 0.0120 -20.00%
1999-10-15 0 0.015 0.014 0.016 - - 0 0 - 0.015 0.014 0.016 - - 0 - 0.00%
1999-10-14 0 0.015 0.012 0.015 - - 0 0 - 0.015 0.012 0.015 - - 0 - -6.25%
1999-10-13 0 0.016 0.013 0.016 - - 0 0 - 0.016 0.013 0.016 - - 0 - -15.79%
1999-10-12 0 0.019 0.010 0.020 - - 0 0 - 0.019 0.010 0.020 - - 0 - 0.00%
1999-10-11 0 0.019 0.013 0.020 - - 50,000 600 0.0120 0.019 0.013 0.020 - - 50,000 0.0120 0.00%
1999-10-08 0 0.019 0.012 0.020 - - 0 0 - 0.019 0.012 0.020 - - 0 - 0.00%
1999-10-07 0 0.019 - 0.020 - - 0 0 - 0.019 - 0.020 - - 0 - 0.00%
1999-10-06 0 0.019 - 0.019 - - 0 0 - 0.019 - 0.019 - - 0 - -17.39%
1999-10-05 0 0.023 0.011 0.023 0.023 0.023 620,000 14,260 0.0230 0.023 0.011 0.023 0.023 0.023 620,000 0.0230 21.05%
1999-10-04 0 0.019 - 0.019 - - 0 0 - 0.019 - 0.019 - - 0 - 0.00%
1999-09-30 0 0.019 0.011 0.023 - - 0 0 - 0.019 0.011 0.023 - - 0 - 0.00%
1999-09-29 0 0.019 0.011 0.023 - - 0 0 - 0.019 0.011 0.023 - - 0 - 0.00%
1999-09-28 0 0.019 0.011 0.023 0.019 0.019 50,000 950 0.0190 0.019 0.011 0.023 0.019 0.019 50,000 0.0190 0.00%
1999-09-27 0 0.019 0.012 0.023 0.019 0.019 100,000 1,900 0.0190 0.019 0.012 0.023 0.019 0.019 100,000 0.0190 0.00%
1999-09-24 0 0.019 - 0.023 0.019 0.019 300,000 5,700 0.0190 0.019 - 0.023 0.019 0.019 300,000 0.0190 -20.83%
1999-09-23 0 0.024 - 0.024 - - 0 0 - 0.024 - 0.024 - - 0 - 0.00%
1999-09-22 0 0.024 0.020 0.024 0.016 0.024 3,630,000 74,010 0.0204 0.024 0.020 0.024 0.016 0.024 3,630,000 0.0204 60.00%
1999-09-21 0 0.015 0.015 - 0.015 0.015 200,000 3,000 0.0150 0.015 0.015 - 0.015 0.015 200,000 0.0150 25.00%
1999-09-20 0 0.012 0.012 0.018 0.012 0.016 270,000 4,040 0.0150 0.012 0.012 0.018 0.012 0.016 270,000 0.0150 -25.00%
1999-09-17 0 0.016 - 0.020 - - 0 0 - 0.016 - 0.020 - - 0 - 0.00%
1999-09-15 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-09-14 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-09-13 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-09-10 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-09-09 0 0.016 0.011 0.020 - - 0 0 - 0.016 0.011 0.020 - - 0 - 0.00%
1999-09-08 0 0.016 0.010 0.020 - - 0 0 - 0.016 0.010 0.020 - - 0 - 0.00%
1999-09-07 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-09-06 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-09-03 0 0.016 - 0.020 - - 0 0 - 0.016 - 0.020 - - 0 - 0.00%
1999-09-02 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-09-01 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
1999-08-31 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-08-30 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-08-27 0 0.016 0.010 0.016 - - 0 0 - 0.016 0.010 0.016 - - 0 - 0.00%
1999-08-26 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-08-25 0 0.016 - 0.020 - - 0 0 - 0.016 - 0.020 - - 0 - 0.00%
1999-08-24 0 0.016 - 0.020 - - 0 0 - 0.016 - 0.020 - - 0 - 0.00%
1999-08-23 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-08-20 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-08-19 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-08-18 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-08-17 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-08-16 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
1999-08-13 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-08-12 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-08-11 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-08-10 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - -5.88%
1999-08-09 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1999-08-06 0 0.017 0.011 - - - 0 0 - 0.017 0.011 - - - 0 - 0.00%
1999-08-05 0 0.017 0.010 0.020 - - 0 0 - 0.017 0.010 0.020 - - 0 - 0.00%
1999-08-04 0 0.017 - 0.020 - - 0 0 - 0.017 - 0.020 - - 0 - 0.00%
1999-08-03 0 0.017 - 0.020 - - 0 0 - 0.017 - 0.020 - - 0 - 0.00%
1999-08-02 0 0.017 0.013 0.017 0.013 0.017 480,000 7,760 0.0162 0.017 0.013 0.017 0.013 0.017 480,000 0.0162 6.25%
1999-07-30 0 0.016 0.016 0.020 0.016 0.016 100,000 1,600 0.0160 0.016 0.016 0.020 0.016 0.016 100,000 0.0160 0.00%
1999-07-29 0 0.016 0.016 - - - 0 0 - 0.016 0.016 - - - 0 - 14.29%
1999-07-28 0 0.014 0.013 - - - 0 0 - 0.014 0.013 - - - 0 - 0.00%
1999-07-27 0 0.014 0.014 - 0.013 0.013 100,000 1,300 0.0130 0.014 0.014 - 0.013 0.013 100,000 0.0130 -6.67%
1999-07-26 0 0.015 0.014 0.020 0.015 0.018 1,080,000 16,800 0.0156 0.015 0.014 0.020 0.015 0.018 1,080,000 0.0156 -16.67%
1999-07-23 0 0.018 0.017 0.018 0.018 0.018 200,000 3,600 0.0180 0.018 0.017 0.018 0.018 0.018 200,000 0.0180 0.00%
1999-07-22 0 0.018 0.018 0.020 0.018 0.018 250,000 4,500 0.0180 0.018 0.018 0.020 0.018 0.018 250,000 0.0180 -10.00%
1999-07-21 0 0.020 0.013 0.024 - - 0 0 - 0.020 0.013 0.024 - - 0 - 0.00%
1999-07-20 0 0.020 0.020 0.025 0.020 0.025 8,306,000 181,060 0.0218 0.020 0.020 0.025 0.020 0.025 8,306,000 0.0218 0.00%
1999-07-19 0 0.020 0.020 0.022 0.020 0.020 1,510,000 30,200 0.0200 0.020 0.020 0.022 0.020 0.020 1,510,000 0.0200 11.11%
1999-07-16 0 0.018 0.016 0.020 0.018 0.018 3,068,900 55,169 0.0180 0.018 0.016 0.020 0.018 0.018 3,068,900 0.0180 0.00%
1999-07-15 0 0.018 0.017 0.023 0.018 0.024 10,028,000 197,490 0.0197 0.018 0.017 0.023 0.018 0.024 10,028,000 0.0197 -21.74%
1999-07-14 0 0.023 0.023 0.030 0.020 0.026 3,920,000 83,200 0.0212 0.023 0.023 0.030 0.020 0.026 3,920,000 0.0212 21.05%
1999-07-13 0 0.019 0.019 0.026 0.016 0.024 1,090,000 22,160 0.0203 0.019 0.019 0.026 0.016 0.024 1,090,000 0.0203 35.71%
1999-07-12 0 0.014 0.014 - 0.011 0.013 140,000 1,620 0.0116 0.014 0.014 - 0.011 0.013 140,000 0.0116 40.00%
1999-07-09 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1999-07-08 0 0.010 0.010 - 0.010 0.010 820,000 8,200 0.0100 0.010 0.010 - 0.010 0.010 820,000 0.0100 0.00%
1999-07-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-07-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-07-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-07-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-06-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-06-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-06-28 0 0.010 - 0.010 0.010 0.010 300,000 3,000 0.0100 0.010 - 0.010 0.010 0.010 300,000 0.0100 0.00%
1999-06-25 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1999-06-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-06-23 0 0.010 - 0.010 0.010 0.010 500,000 5,000 0.0100 0.010 - 0.010 0.010 0.010 500,000 0.0100 0.00%
1999-06-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-15 0 0.010 - 0.010 0.010 0.010 500,000 5,000 0.0100 0.010 - 0.010 0.010 0.010 500,000 0.0100 0.00%
1999-06-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-09 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.010 - 0.010 0.010 0.010 200,000 0.0100 0.00%
1999-06-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-06-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-06-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-06-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-06-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-06-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-05-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-04-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-03-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-19 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1999-02-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-12 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1999-02-11 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1999-02-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-02-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-02-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-01-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -16.67%
1999-01-11 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - -33.33%
1999-01-08 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
1999-01-07 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - -10.00%
1999-01-06 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-01-05 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - -20.00%
1999-01-04 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1998-12-31 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
1998-12-30 0 0.025 - - - - 10,000 250 0.0250 0.025 - - - - 10,000 0.0250 0.00%
1998-12-29 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1998-12-28 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1998-12-24 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1998-12-23 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
1998-12-22 0 0.025 - 0.025 0.025 0.025 300,000 7,500 0.0250 0.025 - 0.025 0.025 0.025 300,000 0.0250 -16.67%
1998-12-21 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -16.67%
1998-12-18 0 0.036 - 0.036 - - 6,880 241 0.0350 0.036 - 0.036 - - 6,880 0.0350 -10.00%
1998-12-17 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-12-16 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-12-15 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-12-14 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-12-11 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-12-10 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-12-09 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-12-08 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-12-07 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-12-04 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-12-03 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-12-02 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-12-01 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-30 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-27 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-26 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1998-11-25 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1998-11-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-23 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-20 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-19 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-18 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-17 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-16 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-13 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-12 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-11 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-10 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-09 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-06 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-05 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-11-04 0 0.040 0.040 - - - 0 0 - 0.040 0.040 - - - 0 - 14.29%
1998-11-03 0 0.035 0.035 - 0.030 0.030 10,000 300 0.0300 0.035 0.035 - 0.030 0.030 10,000 0.0300 75.00%
1998-11-02 0 0.020 0.017 - - - 0 0 - 0.020 0.017 - - - 0 - 0.00%
1998-10-30 0 0.020 0.016 - - - 0 0 - 0.020 0.016 - - - 0 - 0.00%
1998-10-29 0 0.020 0.020 - 0.011 0.011 100,000 1,100 0.0110 0.020 0.020 - 0.011 0.011 100,000 0.0110 0.00%
1998-10-27 0 0.020 0.010 - - - 0 0 - 0.020 0.010 - - - 0 - 0.00%
1998-10-26 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-10-23 0 0.020 0.010 - - - 0 0 - 0.020 0.010 - - - 0 - 0.00%
1998-10-22 0 0.020 0.010 - - - 0 0 - 0.020 0.010 - - - 0 - 0.00%
1998-10-21 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-10-20 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-10-19 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-10-16 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-10-15 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-10-14 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-10-13 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-10-12 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-10-09 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-10-08 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-10-07 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-10-05 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-30 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-29 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-28 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-25 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-24 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-23 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-22 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-21 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-18 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-17 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-16 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-15 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-14 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-11 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-10 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-09 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-08 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-07 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-04 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-03 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-02 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-01 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-31 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-28 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-27 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-26 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-25 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-24 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-21 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-20 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-19 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-18 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-14 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-13 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-12 0 0.020 0.020 - 0.020 0.020 140,000 2,800 0.0200 0.020 0.020 - 0.020 0.020 140,000 0.0200 0.00%
1998-08-11 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-10 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-07 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-06 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-05 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-04 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-03 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-31 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-30 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-29 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-28 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-27 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-24 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-23 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-22 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-21 0 0.020 - - 0.020 0.020 100,000 2,000 0.0200 0.020 - - 0.020 0.020 100,000 0.0200 0.00%
1998-07-20 0 0.020 - 0.024 - - 0 0 - 0.020 - 0.024 - - 0 - 0.00%
1998-07-17 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-16 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-15 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-14 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-13 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-10 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-09 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-08 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-07-07 0 0.020 0.015 - - - 0 0 - 0.020 0.015 - - - 0 - 0.00%
1998-07-06 0 0.020 0.015 - 0.020 0.020 1,100,000 22,000 0.0200 0.020 0.015 - 0.020 0.020 1,100,000 0.0200 0.00%
1998-07-03 0 0.020 - - 0.020 0.020 880,000 17,600 0.0200 0.020 - - 0.020 0.020 880,000 0.0200 0.00%
1998-07-02 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 0.00%
1998-06-30 0 0.020 0.020 - 0.020 0.020 20,000 400 0.0200 0.020 0.020 - 0.020 0.020 20,000 0.0200 0.00%
1998-06-29 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-06-26 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-06-25 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-06-24 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-06-23 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-06-22 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-06-19 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1998-06-18 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-06-17 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-06-16 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-06-15 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - -74.03%
1998-06-12 0 0.077 - 0.079 - - 0 0 - 0.077 - 0.079 - - 0 - 0.00%
1998-06-11 0 0.077 - 0.078 - - 0 0 - 0.077 - 0.078 - - 0 - 0.00%
1998-06-10 0 0.077 - 0.080 - - 0 0 - 0.077 - 0.080 - - 0 - 0.00%
1998-06-09 0 0.077 - 0.081 - - 0 0 - 0.077 - 0.081 - - 0 - 0.00%
1998-06-08 0 0.077 - 0.080 - - 0 0 - 0.077 - 0.080 - - 0 - 0.00%
1998-06-05 0 0.077 - 0.080 - - 0 0 - 0.077 - 0.080 - - 0 - 0.00%
1998-06-04 0 0.077 - 0.080 - - 0 0 - 0.077 - 0.080 - - 0 - 0.00%
1998-06-03 0 0.077 - 0.077 - - 0 0 - 0.077 - 0.077 - - 0 - 0.00%
1998-06-02 0 0.077 - 0.080 - - 0 0 - 0.077 - 0.080 - - 0 - 0.00%
1998-06-01 0 0.077 - 0.080 - - 0 0 - 0.077 - 0.080 - - 0 - 0.00%
1998-05-29 0 0.077 - 0.077 - - 0 0 - 0.077 - 0.077 - - 0 - -1.28%
1998-05-28 0 0.078 - 0.078 - - 0 0 - 0.078 - 0.078 - - 0 - 0.00%
1998-05-27 0 0.078 - 0.078 - - 0 0 - 0.078 - 0.078 - - 0 - 0.00%
1998-05-26 0 0.078 - 0.082 - - 0 0 - 0.078 - 0.082 - - 0 - 0.00%
1998-05-25 0 0.078 - 0.082 - - 0 0 - 0.078 - 0.082 - - 0 - 0.00%
1998-05-22 0 0.078 - 0.081 - - 0 0 - 0.078 - 0.081 - - 0 - 0.00%
1998-05-21 0 0.078 - 0.080 - - 0 0 - 0.078 - 0.080 - - 0 - 0.00%
1998-05-20 0 0.078 - 0.082 - - 0 0 - 0.078 - 0.082 - - 0 - 0.00%
1998-05-19 0 0.078 - 0.082 - - 0 0 - 0.078 - 0.082 - - 0 - 0.00%
1998-05-18 0 0.078 - 0.082 - - 0 0 - 0.078 - 0.082 - - 0 - 0.00%
1998-05-15 0 0.078 - 0.082 - - 0 0 - 0.078 - 0.082 - - 0 - 0.00%
1998-05-14 0 0.078 - - - - 0 0 - 0.078 - - - - 0 - 0.00%
1998-05-13 0 0.078 - 0.082 - - 0 0 - 0.078 - 0.082 - - 0 - 0.00%
1998-05-12 0 0.078 - 0.080 - - 0 0 - 0.078 - 0.080 - - 0 - 0.00%
1998-05-11 0 0.078 - 0.078 - - 0 0 - 0.078 - 0.078 - - 0 - 0.00%
1998-05-08 0 0.078 - 0.082 - - 0 0 - 0.078 - 0.082 - - 0 - 0.00%
1998-05-07 0 0.078 - 0.078 - - 0 0 - 0.078 - 0.078 - - 0 - 0.00%
1998-05-06 0 0.078 - 0.078 - - 0 0 - 0.078 - 0.078 - - 0 - 0.00%
1998-05-05 0 0.078 - 0.079 - - 0 0 - 0.078 - 0.079 - - 0 - 0.00%
1998-05-04 0 0.078 - 0.082 - - 0 0 - 0.078 - 0.082 - - 0 - 0.00%
1998-05-01 0 0.078 - 0.082 - - 0 0 - 0.078 - 0.082 - - 0 - 0.00%
1998-04-30 0 0.078 - - - - 0 0 - 0.078 - - - - 0 - 0.00%
1998-04-29 0 0.078 - - - - 0 0 - 0.078 - - - - 0 - 0.00%
1998-04-28 0 0.078 - 0.078 - - 0 0 - 0.078 - 0.078 - - 0 - -4.88%
1998-04-27 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1998-04-24 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1998-04-23 0 0.082 - 0.082 - - 0 0 - 0.082 - 0.082 - - 0 - 0.00%
1998-04-22 0 0.082 - 0.082 0.082 0.082 100,000 8,200 0.0820 0.082 - 0.082 0.082 0.082 100,000 0.0820 -8.89%
1998-04-21 0 0.090 - 0.092 - - 0 0 - 0.090 - 0.092 - - 0 - 0.00%
1998-04-20 0 0.090 - 0.092 - - 0 0 - 0.090 - 0.092 - - 0 - 0.00%
1998-04-17 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-04-16 0 0.090 - 0.094 - - 0 0 - 0.090 - 0.094 - - 0 - 0.00%
1998-04-15 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-04-14 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-04-09 0 0.090 - 0.094 - - 0 0 - 0.090 - 0.094 - - 0 - 0.00%
1998-04-08 0 0.090 - 0.094 - - 0 0 - 0.090 - 0.094 - - 0 - 0.00%
1998-04-07 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1998-04-03 0 0.090 - 0.094 - - 0 0 - 0.090 - 0.094 - - 0 - 0.00%
1998-04-02 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-04-01 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-03-31 0 0.090 0.051 - - - 0 0 - 0.090 0.051 - - - 0 - 0.00%
1998-03-30 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-03-27 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-03-26 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-03-25 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-03-24 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-03-23 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-03-20 0 0.090 0.079 - 0.086 0.090 110,000 9,500 0.0864 0.090 0.079 - 0.086 0.090 110,000 0.0864 4.65%
1998-03-19 0 0.086 - - - - 0 0 - 0.086 - - - - 0 - 0.00%
1998-03-18 0 0.086 - 0.090 - - 0 0 - 0.086 - 0.090 - - 0 - 0.00%
1998-03-17 0 0.086 - 0.090 - - 0 0 - 0.086 - 0.090 - - 0 - 0.00%
1998-03-16 0 0.086 - 0.090 - - 0 0 - 0.086 - 0.090 - - 0 - 0.00%
1998-03-13 0 0.086 - 0.090 - - 0 0 - 0.086 - 0.090 - - 0 - 0.00%
1998-03-12 0 0.086 - - 0.086 0.086 100,000 8,600 0.0860 0.086 - - 0.086 0.086 100,000 0.0860 -4.44%
1998-03-11 0 0.090 - 0.090 0.090 0.090 1,000,000 90,000 0.0900 0.090 - 0.090 0.090 0.090 1,000,000 0.0900 0.00%
1998-03-10 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1998-03-09 0 0.090 - 0.093 - - 0 0 - 0.090 - 0.093 - - 0 - 0.00%
1998-03-06 0 0.090 - 0.094 - - 0 0 - 0.090 - 0.094 - - 0 - 0.00%
1998-03-05 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-03-04 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-03-03 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1998-03-02 0 0.090 0.090 0.094 0.090 0.090 876,000 78,600 0.0897 0.090 0.090 0.094 0.090 0.090 876,000 0.0897 4.65%
1998-02-27 0 0.086 0.079 - 0.080 0.086 740,000 62,800 0.0849 0.086 0.079 - 0.080 0.086 740,000 0.0849 3.61%
1998-02-26 0 0.083 - 0.090 0.083 0.086 243,200 20,336 0.0836 0.083 - 0.090 0.083 0.086 243,200 0.0836 -3.49%
1998-02-25 0 0.086 0.080 0.088 0.082 0.094 809,200 70,460 0.0871 0.086 0.080 0.088 0.082 0.094 809,200 0.0871 -4.44%
1998-02-24 0 0.090 0.090 0.100 0.090 0.090 50,000 4,500 0.0900 0.090 0.090 0.100 0.090 0.090 50,000 0.0900 -3.23%
1998-02-23 0 0.093 0.089 0.100 0.093 0.100 1,580,000 151,840 0.0961 0.093 0.089 0.100 0.093 0.100 1,580,000 0.0961 0.00%
1998-02-20 0 0.093 0.092 0.100 0.080 0.098 1,430,000 125,550 0.0878 0.093 0.092 0.100 0.080 0.098 1,430,000 0.0878 5.68%
1998-02-19 0 0.088 0.088 0.090 0.088 0.100 4,100,000 370,600 0.0904 0.088 0.088 0.090 0.088 0.100 4,100,000 0.0904 -2.22%
1998-02-18 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1998-02-17 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - 0.00%
1998-02-16 0 0.090 - 0.093 - - 0 0 - 0.090 - 0.093 - - 0 - 0.00%
1998-02-13 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-02-12 0 0.090 - - - - 0 0 - 0.090 - - - - 0 - 0.00%
1998-02-11 0 0.090 - - 0.090 0.095 862,000 80,660 0.0936 0.090 - - 0.090 0.095 862,000 0.0936 -5.26%
1998-02-10 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-02-09 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-02-06 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-02-05 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-02-04 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-02-03 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-02-02 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-27 0 0.095 - - - - 20,000 1,900 0.0950 0.095 - - - - 20,000 0.0950 0.00%
1998-01-26 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-23 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-22 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-21 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-20 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-19 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-16 0 0.095 0.012 - - - 0 0 - 0.095 0.012 - - - 0 - 0.00%
1998-01-15 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-14 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-13 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-12 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-09 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-08 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-07 0 0.095 - - - - 0 0 - 0.095 - - - - 0 - 0.00%
1998-01-06 0 0.095 - - 0.095 0.095 130,000 12,350 0.0950 0.095 - - 0.095 0.095 130,000 0.0950 -3.06%
1998-01-05 0 0.098 0.090 0.102 0.098 0.102 1,950,000 195,850 0.1004 0.098 0.090 0.102 0.098 0.102 1,950,000 0.1004 -10.91%
1998-01-02 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - -1.79%
1997-12-31 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1997-12-30 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1997-12-29 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1997-12-24 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1997-12-23 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1997-12-22 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1997-12-19 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1997-12-18 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1997-12-17 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1997-12-16 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1997-12-15 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1997-12-12 0 0.112 - - - - 0 0 - 0.112 - - - - 0 - 0.00%
1997-12-11 0 0.112 - - 0.112 0.116 180,000 20,400 0.1133 0.112 - - 0.112 0.116 180,000 0.1133 -6.67%
1997-12-10 0 0.120 0.120 - 0.120 0.120 140,000 16,800 0.1200 0.120 0.120 - 0.120 0.120 140,000 0.1200 -2.44%
1997-12-09 0 0.123 0.120 - - - 0 0 - 0.123 0.120 - - - 0 - 0.00%
1997-12-08 0 0.123 0.123 - 0.123 0.125 270,000 33,610 0.1245 0.123 0.123 - 0.123 0.125 270,000 0.1245 -1.60%
1997-12-05 0 0.125 0.120 - - - 0 0 - 0.125 0.120 - - - 0 - 0.00%
1997-12-04 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - -1.57%
1997-12-03 0 0.127 - 0.127 - - 0 0 - 0.127 - 0.127 - - 0 - -5.93%
1997-12-02 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1997-12-01 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1997-11-28 0 0.135 - 0.135 - - 0 0 - 0.135 - 0.135 - - 0 - 0.00%
1997-11-27 0 0.135 - 0.140 0.135 0.135 60,000 8,100 0.1350 0.135 - 0.140 0.135 0.135 60,000 0.1350 -3.57%
1997-11-26 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
1997-11-25 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
1997-11-24 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
1997-11-21 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
1997-11-20 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
1997-11-19 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
1997-11-18 0 0.140 - 0.144 - - 0 0 - 0.140 - 0.144 - - 0 - 0.00%
1997-11-17 0 0.140 0.136 - 0.140 0.140 100,000 14,000 0.1400 0.140 0.136 - 0.140 0.140 100,000 0.1400 0.00%
1997-11-14 0 0.140 - 0.158 0.140 0.150 610,000 88,740 0.1455 0.140 - 0.158 0.140 0.150 610,000 0.1455 -12.50%
1997-11-13 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - 0.00%
1997-11-12 0 0.160 - 0.160 0.170 0.170 350,000 59,500 0.1700 0.160 - 0.160 0.170 0.170 350,000 0.1700 -5.88%
1997-11-11 0 0.170 - 0.174 - - 0 0 - 0.170 - 0.174 - - 0 - 0.00%
1997-11-10 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
1997-11-07 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
1997-11-06 0 0.170 - - 0.170 0.170 380,000 64,600 0.1700 0.170 - - 0.170 0.170 380,000 0.1700 0.00%
1997-11-05 0 0.170 - 0.172 0.170 0.176 554,000 94,780 0.1711 0.170 - 0.172 0.170 0.176 554,000 0.1711 -19.05%
1997-11-04 0 0.210 - 0.210 0.220 0.220 34,000 7,000 0.2059 0.210 - 0.210 0.220 0.220 34,000 0.2059 -8.70%
1997-11-03 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
1997-10-31 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
1997-10-30 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - -8.00%
1997-10-29 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1997-10-28 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1997-10-27 0 0.250 - 0.250 - - 8,000 960 0.1200 0.250 - 0.250 - - 8,000 0.1200 -5.66%
1997-10-24 0 0.265 - 0.265 - - 0 0 - 0.265 - 0.265 - - 0 - 0.00%
1997-10-23 0 0.265 - 0.265 - - 0 0 - 0.265 - 0.265 - - 0 - -7.02%
1997-10-22 0 0.285 - 0.285 - - 0 0 - 0.285 - 0.285 - - 0 - 0.00%
1997-10-21 0 0.285 - 0.285 - - 0 0 - 0.285 - 0.285 - - 0 - -5.00%
1997-10-20 0 0.300 - 0.310 - - 0 0 - 0.300 - 0.310 - - 0 - 0.00%
1997-10-17 0 0.300 - 0.300 - - 16,000 4,000 0.2500 0.300 - 0.300 - - 16,000 0.2500 -18.92%
1997-10-16 0 0.370 - 0.370 0.380 0.380 2,890,000 1,098,200 0.3800 0.370 - 0.370 0.380 0.380 2,890,000 0.3800 -7.50%
1997-10-15 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -13.04%
1997-10-14 1 0.460 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
1997-10-13 0 0.460 - 0.460 0.470 0.470 51,200 23,884 0.4665 0.460 - 0.460 0.470 0.470 51,200 0.4665 -4.17%
1997-10-09 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
1997-10-08 0 0.480 0.445 0.490 0.440 0.480 204,000 95,400 0.4676 0.480 0.445 0.490 0.440 0.480 204,000 0.4676 4.35%
1997-10-07 0 0.460 0.430 0.460 0.450 0.470 150,000 68,500 0.4567 0.460 0.430 0.460 0.450 0.470 150,000 0.4567 6.98%
1997-10-06 0 0.430 - 0.500 0.430 0.495 612,000 284,420 0.4647 0.430 - 0.500 0.430 0.495 612,000 0.4647 -14.00%
1997-10-03 0 0.500 0.510 0.520 0.500 0.510 500,000 251,000 0.5020 0.500 0.510 0.520 0.500 0.510 500,000 0.5020 -3.85%
1997-09-30 0 0.520 0.500 0.560 0.500 0.530 1,320,000 686,800 0.5203 0.520 0.500 0.560 0.500 0.530 1,320,000 0.5203 4.00%
1997-09-29 0 0.500 0.480 0.520 0.500 0.500 604,000 301,680 0.4995 0.500 0.480 0.520 0.500 0.500 604,000 0.4995 -3.85%
1997-09-26 0 0.520 0.510 0.530 0.500 0.570 7,654,400 3,980,984 0.5201 0.520 0.510 0.530 0.500 0.570 7,654,400 0.5201 -7.14%
1997-09-25 0 0.560 0.590 - 0.450 0.590 1,966,000 991,700 0.5044 0.560 0.590 - 0.450 0.590 1,966,000 0.5044 16.67%
1997-09-24 0 0.480 - 0.480 0.490 0.490 104,000 50,400 0.4846 0.480 - 0.480 0.490 0.490 104,000 0.4846 0.00%
1997-09-23 0 0.480 - 0.510 0.480 0.480 100,000 48,000 0.4800 0.480 - 0.510 0.480 0.480 100,000 0.4800 2.13%
1997-09-22 0 0.470 0.470 0.500 0.470 0.500 390,000 190,000 0.4872 0.470 0.470 0.500 0.470 0.500 390,000 0.4872 -12.96%
1997-09-19 0 0.540 0.520 0.540 0.530 0.610 982,861 560,507 0.5703 0.540 0.520 0.540 0.530 0.610 982,861 0.5703 1.89%
1997-09-18 0 0.530 0.530 0.560 0.530 0.550 2,773,117 1,507,575 0.5436 0.530 0.530 0.560 0.530 0.550 2,773,117 0.5436 0.00%
1997-09-16 0 0.530 0.530 0.550 0.520 0.550 2,791,200 1,492,140 0.5346 0.530 0.530 0.550 0.520 0.550 2,791,200 0.5346 -7.02%
1997-09-15 0 0.570 0.560 0.570 0.560 0.620 4,562,000 2,673,980 0.5861 0.570 0.560 0.570 0.560 0.620 4,562,000 0.5861 1.79%
1997-09-12 0 0.560 0.560 0.570 0.530 0.620 15,720,400 9,213,832 0.5861 0.560 0.560 0.570 0.530 0.620 15,720,400 0.5861 9.80%
1997-09-11 0 0.510 0.510 0.530 0.500 0.530 993,600 518,312 0.5217 0.510 0.510 0.530 0.500 0.530 993,600 0.5217 -8.93%
1997-09-10 0 0.560 0.520 0.570 0.520 0.620 1,986,000 1,102,360 0.5551 0.560 0.520 0.570 0.520 0.620 1,986,000 0.5551 -3.45%
1997-09-09 0 0.580 0.540 0.580 0.480 0.600 3,028,912 1,676,072 0.5534 0.580 0.540 0.580 0.480 0.600 3,028,912 0.5534 18.37%
1997-09-08 0 0.490 0.480 0.490 0.470 0.520 1,820,000 890,200 0.4891 0.490 0.480 0.490 0.470 0.520 1,820,000 0.4891 0.00%
1997-09-05 0 0.490 0.480 0.510 0.480 0.540 1,840,143 914,757 0.4971 0.490 0.480 0.510 0.480 0.540 1,840,143 0.4971 -2.00%
1997-09-04 0 0.500 0.500 0.520 0.500 0.650 8,011,600 4,433,460 0.5534 0.500 0.500 0.520 0.500 0.650 8,011,600 0.5534 -15.25%
1997-09-03 0 0.590 0.580 0.590 0.410 0.600 5,528,320 2,852,828 0.5160 0.590 0.580 0.590 0.410 0.600 5,528,320 0.5160 40.48%
1997-09-02 0 0.420 - 0.420 0.430 0.520 286,000 135,000 0.4720 0.420 - 0.420 0.430 0.520 286,000 0.4720 -19.23%
1997-09-01 0 0.520 - 0.530 0.520 0.610 2,820,400 1,588,852 0.5633 0.520 - 0.530 0.520 0.610 2,820,400 0.5633 -10.34%
1997-08-29 0 0.580 0.580 0.590 0.570 0.620 5,504,000 3,257,280 0.5918 0.580 0.580 0.590 0.570 0.620 5,504,000 0.5918 -4.92%
1997-08-28 0 0.610 0.600 0.620 0.610 0.720 18,678,919 12,365,375 0.6620 0.610 0.600 0.620 0.610 0.720 18,678,919 0.6620 -7.58%
1997-08-27 0 0.660 0.650 - 0.495 0.660 49,270,516 28,854,209 0.5856 0.660 0.650 - 0.495 0.660 49,270,516 0.5856 33.33%
1997-08-26 0 0.495 0.490 0.495 0.420 0.495 20,698,917 9,664,697 0.4669 0.495 0.490 0.495 0.420 0.495 20,698,917 0.4669 15.12%
1997-08-25 0 0.430 0.420 0.445 0.400 0.450 17,100,000 7,197,700 0.4209 0.430 0.420 0.445 0.400 0.450 17,100,000 0.4209 7.50%
1997-08-22 0 0.400 0.400 0.405 0.390 0.420 11,312,100 4,548,490 0.4021 0.400 0.400 0.405 0.390 0.420 11,312,100 0.4021 1.27%
1997-08-21 0 0.395 0.380 0.395 0.380 0.480 11,280,143 4,755,474 0.4216 0.395 0.380 0.395 0.380 0.480 11,280,143 0.4216 -15.96%
1997-08-20 0 0.470 0.465 0.475 0.450 0.490 15,695,887 7,385,557 0.4705 0.470 0.465 0.475 0.450 0.490 15,695,887 0.4705 6.82%
1997-08-19 0 0.440 0.430 0.440 0.400 0.480 17,817,601 7,884,867 0.4425 0.440 0.430 0.440 0.400 0.480 17,817,601 0.4425 -2.22%
1997-08-15 0 0.450 0.450 0.460 0.400 0.520 48,550,940 22,534,912 0.4641 0.450 0.450 0.460 0.400 0.520 48,550,940 0.4641 12.50%
1997-08-14 0 0.400 0.400 0.410 0.270 0.420 34,457,908 11,574,002 0.3359 0.400 0.400 0.410 0.270 0.420 34,457,908 0.3359 48.15%
1997-08-13 0 0.270 0.270 0.280 0.185 0.270 37,840,890 8,510,251 0.2249 0.270 0.270 0.280 0.185 0.270 37,840,890 0.2249 45.95%
1997-08-12 1 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
1997-08-11 1 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
1997-08-08 1 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
1997-08-07 1 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
1997-08-06 1 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
1997-08-05 1 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
1997-08-04 1 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
1997-08-01 1 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
1997-07-31 1 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
1997-07-30 1 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
1997-07-29 1 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
1997-07-28 1 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
1997-07-25 1 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
1997-07-24 1 0.185 0.185 0.193 0.168 0.204 17,988,374 3,393,992 0.1887 0.185 0.185 0.193 0.168 0.204 17,988,374 0.1887 9.47%
1997-07-23 0 0.169 0.169 0.170 0.157 0.178 12,448,111 2,115,495 0.1699 0.169 0.169 0.170 0.157 0.178 12,448,111 0.1699 3.68%
1997-07-22 0 0.163 0.159 0.164 0.157 0.168 4,722,189 759,313 0.1608 0.163 0.159 0.164 0.157 0.168 4,722,189 0.1608 0.00%
1997-07-21 0 0.163 0.158 0.164 0.148 0.165 5,766,578 900,191 0.1561 0.163 0.158 0.164 0.148 0.165 5,766,578 0.1561 5.16%
1997-07-18 0 0.155 0.152 0.160 0.152 0.160 2,271,214 350,387 0.1543 0.155 0.152 0.160 0.152 0.160 2,271,214 0.1543 -3.73%
1997-07-17 0 0.161 0.159 0.163 0.159 0.165 4,492,173 720,935 0.1605 0.161 0.159 0.163 0.159 0.165 4,492,173 0.1605 -2.42%
1997-07-16 0 0.165 0.165 0.169 0.100 0.178 10,537,069 1,753,533 0.1664 0.165 0.165 0.169 0.100 0.178 10,537,069 0.1664

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top