STELUX HOLDINGS INTERNATIONAL LIMITED: Wrnt due 1998-02-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1997-02-28 | 1998-02-24 | 1998-03-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-02-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 0.0100 | 0.00% |
| 1997-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.010 | - | - | - | - | 995 | 5 | 0.0050 | 0.010 | - | - | - | - | 995 | 0.0050 | 0.00% |
| 1997-12-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1997-12-01 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 1997-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.010 | 0.010 | 0.017 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | 0.017 | 0.010 | 0.010 | 20,000 | 0.0100 | -23.08% |
| 1997-11-21 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -35.00% |
| 1997-11-19 | 0 | 0.020 | - | 0.028 | - | - | 0 | 0 | - | 0.020 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.020 | 0.020 | - | 0.020 | 0.026 | 800,000 | 19,700 | 0.0246 | 0.020 | 0.020 | - | 0.020 | 0.026 | 800,000 | 0.0246 | -23.08% |
| 1997-11-14 | 0 | 0.026 | 0.023 | - | 0.023 | 0.026 | 120,000 | 2,880 | 0.0240 | 0.026 | 0.023 | - | 0.023 | 0.026 | 120,000 | 0.0240 | 0.00% |
| 1997-11-13 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.026 | 0.026 | 0.040 | 0.026 | 0.026 | 150,000 | 3,770 | 0.0251 | 0.026 | 0.026 | 0.040 | 0.026 | 0.026 | 150,000 | 0.0251 | -13.33% |
| 1997-11-10 | 0 | 0.030 | 0.020 | - | - | - | 0 | 0 | - | 0.030 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.030 | - | - | 0 | - | -14.29% |
| 1997-11-06 | 0 | 0.035 | 0.030 | 0.038 | 0.020 | 0.035 | 680,000 | 20,000 | 0.0294 | 0.035 | 0.030 | 0.038 | 0.020 | 0.035 | 680,000 | 0.0294 | -2.78% |
| 1997-11-05 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.036 | - | 0.048 | 0.036 | 0.040 | 200,000 | 7,600 | 0.0380 | 0.036 | - | 0.048 | 0.036 | 0.040 | 200,000 | 0.0380 | -10.00% |
| 1997-11-03 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 560,000 | 22,400 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 560,000 | 0.0400 | 11.11% |
| 1997-10-31 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.036 | - | 0.036 | 0.036 | 0.036 | 200,000 | 7,200 | 0.0360 | 0.036 | - | 0.036 | 0.036 | 0.036 | 200,000 | 0.0360 | -28.00% |
| 1997-10-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -37.50% |
| 1997-10-28 | 0 | 0.080 | - | 0.080 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.080 | - | 0.080 | 0.090 | 0.090 | 100,000 | 0.0900 | -11.11% |
| 1997-10-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1997-10-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -21.88% |
| 1997-10-23 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -1.54% |
| 1997-10-21 | 0 | 0.130 | - | 0.130 | - | - | 12,000 | 600 | 0.0500 | 0.130 | - | 0.130 | - | - | 12,000 | 0.0500 | -13.33% |
| 1997-10-20 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1997-10-17 | 0 | 0.160 | - | 0.160 | - | - | 1,400 | 140 | 0.1000 | 0.160 | - | 0.160 | - | - | 1,400 | 0.1000 | -5.88% |
| 1997-10-16 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.170 | - | 0.170 | 0.174 | 0.185 | 180,000 | 32,700 | 0.1817 | 0.170 | - | 0.170 | 0.174 | 0.185 | 180,000 | 0.1817 | -10.53% |
| 1997-10-13 | 0 | 0.190 | - | 0.194 | 0.190 | 0.190 | 42,000 | 7,900 | 0.1881 | 0.190 | - | 0.194 | 0.190 | 0.190 | 42,000 | 0.1881 | -22.76% |
| 1997-10-09 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.246 | - | 0.250 | - | - | 0 | 0 | - | 0.246 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.246 | - | 0.250 | - | - | 4,000 | 800 | 0.2000 | 0.246 | - | 0.250 | - | - | 4,000 | 0.2000 | 0.00% |
| 1997-10-06 | 0 | 0.246 | - | 0.250 | - | - | 21,400 | 4,280 | 0.2000 | 0.246 | - | 0.250 | - | - | 21,400 | 0.2000 | 0.00% |
| 1997-10-03 | 0 | 0.246 | - | 0.246 | 0.246 | 0.246 | 268,000 | 65,560 | 0.2446 | 0.246 | - | 0.246 | 0.246 | 0.246 | 268,000 | 0.2446 | -1.60% |
| 1997-09-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 600,000 | 150,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 600,000 | 0.2500 | 0.00% |
| 1997-09-26 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 308,000 | 76,200 | 0.2474 | 0.250 | - | 0.260 | 0.250 | 0.250 | 308,000 | 0.2474 | 0.81% |
| 1997-09-23 | 0 | 0.248 | - | 0.250 | 0.246 | 0.250 | 304,000 | 74,920 | 0.2464 | 0.248 | - | 0.250 | 0.246 | 0.250 | 304,000 | 0.2464 | -0.80% |
| 1997-09-22 | 0 | 0.250 | - | 0.260 | 0.250 | 0.255 | 362,382 | 89,357 | 0.2466 | 0.250 | - | 0.260 | 0.250 | 0.255 | 362,382 | 0.2466 | -3.85% |
| 1997-09-19 | 0 | 0.260 | - | 0.260 | 0.250 | 0.260 | 523,709 | 134,742 | 0.2573 | 0.260 | - | 0.260 | 0.250 | 0.260 | 523,709 | 0.2573 | -3.70% |
| 1997-09-18 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 424,000 | 115,880 | 0.2733 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 424,000 | 0.2733 | -3.57% |
| 1997-09-15 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.300 | 1,130,000 | 322,000 | 0.2850 | 0.280 | 0.275 | 0.285 | 0.280 | 0.300 | 1,130,000 | 0.2850 | 5.66% |
| 1997-09-12 | 0 | 0.265 | 0.260 | 0.290 | 0.260 | 0.290 | 490,000 | 136,300 | 0.2782 | 0.265 | 0.260 | 0.290 | 0.260 | 0.290 | 490,000 | 0.2782 | -1.85% |
| 1997-09-11 | 0 | 0.270 | - | 0.290 | 0.270 | 0.290 | 120,000 | 32,800 | 0.2733 | 0.270 | - | 0.290 | 0.270 | 0.290 | 120,000 | 0.2733 | -12.90% |
| 1997-09-10 | 0 | 0.310 | - | 0.310 | 0.300 | 0.320 | 1,940,000 | 592,400 | 0.3054 | 0.310 | - | 0.310 | 0.300 | 0.320 | 1,940,000 | 0.3054 | -3.12% |
| 1997-09-09 | 0 | 0.320 | 0.285 | 0.340 | 0.250 | 0.340 | 3,137,547 | 893,579 | 0.2848 | 0.320 | 0.285 | 0.340 | 0.250 | 0.340 | 3,137,547 | 0.2848 | 28.00% |
| 1997-09-08 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 917,268 | 232,574 | 0.2536 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 917,268 | 0.2536 | 0.00% |
| 1997-09-05 | 0 | 0.250 | - | 0.290 | 0.250 | 0.270 | 499,200 | 124,640 | 0.2497 | 0.250 | - | 0.290 | 0.250 | 0.270 | 499,200 | 0.2497 | 0.00% |
| 1997-09-04 | 0 | 0.250 | 0.250 | 0.280 | 0.248 | 0.280 | 774,310 | 204,931 | 0.2647 | 0.250 | 0.250 | 0.280 | 0.248 | 0.280 | 774,310 | 0.2647 | -13.79% |
| 1997-09-03 | 0 | 0.290 | 0.270 | 0.290 | 0.280 | 0.300 | 1,100,000 | 317,600 | 0.2887 | 0.290 | 0.270 | 0.290 | 0.280 | 0.300 | 1,100,000 | 0.2887 | -6.45% |
| 1997-09-02 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 200,000 | 62,000 | 0.3100 | 0.310 | 0.310 | - | 0.310 | 0.310 | 200,000 | 0.3100 | -8.82% |
| 1997-09-01 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.390 | 1,743,800 | 621,440 | 0.3564 | 0.340 | 0.320 | 0.340 | 0.340 | 0.390 | 1,743,800 | 0.3564 | -8.11% |
| 1997-08-29 | 0 | 0.370 | - | 0.370 | 0.370 | 0.440 | 3,866,600 | 1,524,510 | 0.3943 | 0.370 | - | 0.370 | 0.370 | 0.440 | 3,866,600 | 0.3943 | -11.90% |
| 1997-08-28 | 0 | 0.420 | 0.410 | 0.440 | 0.380 | 0.490 | 10,376,000 | 4,625,426 | 0.4458 | 0.420 | 0.410 | 0.440 | 0.380 | 0.490 | 10,376,000 | 0.4458 | 16.67% |
| 1997-08-27 | 0 | 0.360 | 0.330 | 0.370 | 0.330 | 0.360 | 2,281,151 | 787,206 | 0.3451 | 0.360 | 0.330 | 0.370 | 0.330 | 0.360 | 2,281,151 | 0.3451 | 9.09% |
| 1997-08-26 | 0 | 0.330 | 0.300 | 0.340 | 0.300 | 0.350 | 320,000 | 107,400 | 0.3356 | 0.330 | 0.300 | 0.340 | 0.300 | 0.350 | 320,000 | 0.3356 | -1.49% |
| 1997-08-25 | 0 | 0.335 | - | 0.335 | - | - | 3,000 | 840 | 0.2800 | 0.335 | - | 0.335 | - | - | 3,000 | 0.2800 | -1.47% |
| 1997-08-22 | 0 | 0.340 | - | 0.340 | - | - | 18,372 | 5,144 | 0.2800 | 0.340 | - | 0.340 | - | - | 18,372 | 0.2800 | 0.00% |
| 1997-08-21 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 66,800 | 21,896 | 0.3278 | 0.340 | - | 0.340 | 0.340 | 0.340 | 66,800 | 0.3278 | 6.25% |
| 1997-08-20 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 46,950 | 13,929 | 0.2967 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 46,950 | 0.2967 | 14.29% |
| 1997-08-19 | 0 | 0.280 | 0.280 | 0.330 | 0.270 | 0.300 | 262,000 | 74,600 | 0.2847 | 0.280 | 0.280 | 0.330 | 0.270 | 0.300 | 262,000 | 0.2847 | -15.15% |
| 1997-08-15 | 0 | 0.330 | - | 0.330 | 0.330 | 0.360 | 419,752 | 139,731 | 0.3329 | 0.330 | - | 0.330 | 0.330 | 0.360 | 419,752 | 0.3329 | 0.00% |
| 1997-08-14 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.340 | 536,000 | 178,280 | 0.3326 | 0.330 | 0.330 | 0.350 | 0.330 | 0.340 | 536,000 | 0.3326 | -1.49% |
| 1997-08-13 | 0 | 0.335 | - | 0.350 | - | - | 17,000 | 4,590 | 0.2700 | 0.335 | - | 0.350 | - | - | 17,000 | 0.2700 | 0.00% |
| 1997-08-12 | 0 | 0.335 | - | 0.350 | - | - | 4,000 | 1,000 | 0.2500 | 0.335 | - | 0.350 | - | - | 4,000 | 0.2500 | 0.00% |
| 1997-08-11 | 0 | 0.335 | - | 0.345 | 0.335 | 0.335 | 75,772 | 24,636 | 0.3251 | 0.335 | - | 0.345 | 0.335 | 0.335 | 75,772 | 0.3251 | -2.90% |
| 1997-08-08 | 0 | 0.345 | - | 0.345 | - | - | 28,000 | 8,040 | 0.2871 | 0.345 | - | 0.345 | - | - | 28,000 | 0.2871 | 0.00% |
| 1997-08-07 | 0 | 0.345 | - | 0.350 | 0.340 | 0.345 | 376,732 | 129,514 | 0.3438 | 0.345 | - | 0.350 | 0.340 | 0.345 | 376,732 | 0.3438 | 0.00% |
| 1997-08-06 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 265,200 | 88,948 | 0.3354 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 265,200 | 0.3354 | -1.43% |
| 1997-08-05 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 304,000 | 104,200 | 0.3428 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 304,000 | 0.3428 | 6.06% |
| 1997-08-04 | 0 | 0.330 | 0.330 | 0.340 | 0.310 | 0.340 | 1,121,474 | 362,983 | 0.3237 | 0.330 | 0.330 | 0.340 | 0.310 | 0.340 | 1,121,474 | 0.3237 | 3.13% |
| 1997-08-01 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 180,000 | 55,280 | 0.3071 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 180,000 | 0.3071 | 0.00% |
| 1997-07-31 | 0 | 0.320 | - | 0.320 | 0.330 | 0.330 | 229,200 | 73,300 | 0.3198 | 0.320 | - | 0.320 | 0.330 | 0.330 | 229,200 | 0.3198 | -3.03% |
| 1997-07-30 | 0 | 0.330 | 0.310 | 0.330 | 0.300 | 0.330 | 999,244 | 310,405 | 0.3106 | 0.330 | 0.310 | 0.330 | 0.300 | 0.330 | 999,244 | 0.3106 | 26.92% |
| 1997-07-29 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.325 | 424,000 | 130,200 | 0.3071 | 0.260 | 0.260 | 0.290 | 0.260 | 0.325 | 424,000 | 0.3071 | -18.75% |
| 1997-07-28 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 469,840 | 147,492 | 0.3139 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 469,840 | 0.3139 | 14.29% |
| 1997-07-25 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 232,062 | 64,654 | 0.2786 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 232,062 | 0.2786 | -3.45% |
| 1997-07-23 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 190,000 | 54,660 | 0.2877 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 190,000 | 0.2877 | -3.33% |
| 1997-07-22 | 0 | 0.300 | 0.280 | 0.310 | 0.300 | 0.310 | 828,400 | 251,500 | 0.3036 | 0.300 | 0.280 | 0.310 | 0.300 | 0.310 | 828,400 | 0.3036 | 3.45% |
| 1997-07-21 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 100,000 | 26,200 | 0.2620 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 100,000 | 0.2620 | 5.45% |
| 1997-07-18 | 0 | 0.275 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.275 | 0.260 | 0.275 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.275 | 0.260 | 0.275 | 0.280 | 0.280 | 20,000 | 0.2800 | 5.77% |
| 1997-07-16 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.260 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.260 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.280 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 84,000 | 21,600 | 0.2571 | 0.260 | 0.260 | - | 0.260 | 0.260 | 84,000 | 0.2571 | -5.45% |
| 1997-07-11 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 60,000 | 16,500 | 0.2750 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 60,000 | 0.2750 | 1.85% |
| 1997-07-10 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 525,529 | 137,506 | 0.2617 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 525,529 | 0.2617 | 3.85% |
| 1997-07-09 | 0 | 0.260 | - | - | - | - | 19,400 | 3,104 | 0.1600 | 0.260 | - | - | - | - | 19,400 | 0.1600 | 0.00% |
| 1997-07-08 | 0 | 0.260 | - | 0.280 | - | - | 8,000 | 1,600 | 0.2000 | 0.260 | - | 0.280 | - | - | 8,000 | 0.2000 | 0.00% |
| 1997-07-07 | 0 | 0.260 | - | 0.280 | 0.260 | 0.260 | 38,000 | 9,000 | 0.2368 | 0.260 | - | 0.280 | 0.260 | 0.260 | 38,000 | 0.2368 | 0.00% |
| 1997-07-04 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 60,000 | 15,600 | 0.2600 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 60,000 | 0.2600 | 0.00% |
| 1997-06-27 | 0 | 0.260 | 0.260 | 0.280 | - | - | 34,000 | 7,480 | 0.2200 | 0.260 | 0.260 | 0.280 | - | - | 34,000 | 0.2200 | 0.00% |
| 1997-06-26 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.260 | - | - | 0.260 | 0.260 | 240,000 | 62,400 | 0.2600 | 0.260 | - | - | 0.260 | 0.260 | 240,000 | 0.2600 | 0.00% |
| 1997-06-24 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.260 | - | - | 0.260 | 0.260 | 113,599 | 28,720 | 0.2528 | 0.260 | - | - | 0.260 | 0.260 | 113,599 | 0.2528 | 0.00% |
| 1997-06-19 | 0 | 0.260 | - | 0.280 | - | - | 6,000 | 1,200 | 0.2000 | 0.260 | - | 0.280 | - | - | 6,000 | 0.2000 | 0.00% |
| 1997-06-18 | 0 | 0.260 | - | 0.280 | - | - | 12,400 | 2,480 | 0.2000 | 0.260 | - | 0.280 | - | - | 12,400 | 0.2000 | 0.00% |
| 1997-06-17 | 0 | 0.260 | - | 0.280 | - | - | 19,000 | 3,990 | 0.2100 | 0.260 | - | 0.280 | - | - | 19,000 | 0.2100 | 0.00% |
| 1997-06-16 | 0 | 0.260 | - | 0.280 | - | - | 30,800 | 5,068 | 0.1645 | 0.260 | - | 0.280 | - | - | 30,800 | 0.1645 | 0.00% |
| 1997-06-13 | 0 | 0.260 | - | 0.280 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.260 | - | 0.280 | 0.260 | 0.260 | 20,000 | 0.2600 | -3.70% |
| 1997-06-12 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.270 | 0.250 | 0.270 | - | - | 0 | - | -3.57% |
| 1997-06-11 | 0 | 0.280 | 0.260 | 0.280 | - | - | 17,400 | 3,480 | 0.2000 | 0.280 | 0.260 | 0.280 | - | - | 17,400 | 0.2000 | 0.00% |
| 1997-06-10 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 136,440 | 37,217 | 0.2728 | 0.280 | - | 0.300 | 0.280 | 0.280 | 136,440 | 0.2728 | -1.75% |
| 1997-06-06 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.310 | 678,000 | 200,940 | 0.2964 | 0.285 | 0.285 | 0.310 | 0.285 | 0.310 | 678,000 | 0.2964 | -1.72% |
| 1997-06-05 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 1,124,000 | 317,360 | 0.2823 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 1,124,000 | 0.2823 | 7.41% |
| 1997-06-04 | 0 | 0.270 | 0.260 | 0.280 | 0.260 | 0.280 | 226,062 | 61,134 | 0.2704 | 0.270 | 0.260 | 0.280 | 0.260 | 0.280 | 226,062 | 0.2704 | -3.57% |
| 1997-06-03 | 0 | 0.280 | - | 0.300 | - | - | 886 | 204 | 0.2302 | 0.280 | - | 0.300 | - | - | 886 | 0.2302 | 0.00% |
| 1997-06-02 | 0 | 0.280 | - | 0.320 | - | - | 17,800 | 3,560 | 0.2000 | 0.280 | - | 0.320 | - | - | 17,800 | 0.2000 | 0.00% |
| 1997-05-30 | 0 | 0.280 | - | 0.300 | - | - | 20,000 | 4,000 | 0.2000 | 0.280 | - | 0.300 | - | - | 20,000 | 0.2000 | 0.00% |
| 1997-05-29 | 0 | 0.280 | - | 0.300 | - | - | 17,118 | 3,766 | 0.2200 | 0.280 | - | 0.300 | - | - | 17,118 | 0.2200 | 0.00% |
| 1997-05-28 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 64,000 | 18,080 | 0.2825 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 64,000 | 0.2825 | -3.45% |
| 1997-05-27 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 69,000 | 18,850 | 0.2732 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 69,000 | 0.2732 | 0.00% |
| 1997-05-26 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.290 | 105,600 | 29,736 | 0.2816 | 0.290 | 0.280 | 0.300 | 0.280 | 0.290 | 105,600 | 0.2816 | 0.00% |
| 1997-05-23 | 0 | 0.290 | 0.270 | 0.305 | 0.290 | 0.290 | 92,568 | 25,786 | 0.2786 | 0.290 | 0.270 | 0.305 | 0.290 | 0.290 | 92,568 | 0.2786 | 0.00% |
| 1997-05-22 | 0 | 0.290 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.305 | - | - | 0 | - | 1.75% |
| 1997-05-21 | 0 | 0.285 | 0.280 | 0.305 | 0.285 | 0.285 | 226,000 | 63,240 | 0.2798 | 0.285 | 0.280 | 0.305 | 0.285 | 0.285 | 226,000 | 0.2798 | 0.00% |
| 1997-05-20 | 0 | 0.285 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.285 | 0.285 | 0.305 | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.285 | - | 0.320 | 0.285 | 0.300 | 260,304 | 73,967 | 0.2842 | 0.285 | - | 0.320 | 0.285 | 0.300 | 260,304 | 0.2842 | -5.00% |
| 1997-05-16 | 0 | 0.300 | 0.285 | 0.320 | 0.290 | 0.300 | 107,000 | 29,490 | 0.2756 | 0.300 | 0.285 | 0.320 | 0.290 | 0.300 | 107,000 | 0.2756 | 3.45% |
| 1997-05-15 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 28,560 | 7,769 | 0.2720 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 28,560 | 0.2720 | -4.92% |
| 1997-05-14 | 0 | 0.305 | 0.300 | 0.320 | 0.300 | 0.305 | 126,000 | 37,540 | 0.2979 | 0.305 | 0.300 | 0.320 | 0.300 | 0.305 | 126,000 | 0.2979 | 1.67% |
| 1997-05-13 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.305 | 264,000 | 78,700 | 0.2981 | 0.300 | 0.300 | 0.320 | 0.300 | 0.305 | 264,000 | 0.2981 | -1.64% |
| 1997-05-12 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.300 | 29,764 | 7,953 | 0.2672 | 0.305 | 0.305 | 0.315 | 0.300 | 0.300 | 29,764 | 0.2672 | 1.67% |
| 1997-05-09 | 0 | 0.300 | 0.295 | 0.320 | 0.300 | 0.300 | 72,423 | 20,485 | 0.2829 | 0.300 | 0.295 | 0.320 | 0.300 | 0.300 | 72,423 | 0.2829 | 0.00% |
| 1997-05-08 | 0 | 0.300 | 0.290 | 0.310 | 0.270 | 0.300 | 494,001 | 143,860 | 0.2912 | 0.300 | 0.290 | 0.310 | 0.270 | 0.300 | 494,001 | 0.2912 | 3.45% |
| 1997-05-07 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.290 | 846,328 | 244,393 | 0.2888 | 0.290 | 0.285 | 0.295 | 0.285 | 0.290 | 846,328 | 0.2888 | -6.45% |
| 1997-05-06 | 0 | 0.310 | 0.295 | 0.315 | 0.290 | 0.310 | 1,860,592 | 558,748 | 0.3003 | 0.310 | 0.295 | 0.315 | 0.290 | 0.310 | 1,860,592 | 0.3003 | 6.90% |
| 1997-05-05 | 0 | 0.290 | - | 0.320 | 0.290 | 0.310 | 393,842 | 116,645 | 0.2962 | 0.290 | - | 0.320 | 0.290 | 0.310 | 393,842 | 0.2962 | -3.33% |
| 1997-05-02 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 152,411 | 44,675 | 0.2931 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 152,411 | 0.2931 | 0.00% |
| 1997-05-01 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.300 | - | 0.300 | - | - | 13,000 | 2,910 | 0.2238 | 0.300 | - | 0.300 | - | - | 13,000 | 0.2238 | 0.00% |
| 1997-04-28 | 0 | 0.300 | - | 0.300 | - | - | 18,000 | 4,320 | 0.2400 | 0.300 | - | 0.300 | - | - | 18,000 | 0.2400 | 0.00% |
| 1997-04-25 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 140,000 | 42,000 | 0.3000 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 140,000 | 0.3000 | 0.00% |
| 1997-04-24 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 195,200 | 57,944 | 0.2968 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 195,200 | 0.2968 | -6.25% |
| 1997-04-23 | 0 | 0.320 | 0.320 | 0.330 | 0.300 | 0.330 | 562,000 | 176,640 | 0.3143 | 0.320 | 0.320 | 0.330 | 0.300 | 0.330 | 562,000 | 0.3143 | 6.67% |
| 1997-04-22 | 0 | 0.300 | 0.270 | 0.300 | 0.280 | 0.300 | 187,400 | 53,696 | 0.2865 | 0.300 | 0.270 | 0.300 | 0.280 | 0.300 | 187,400 | 0.2865 | 7.14% |
| 1997-04-21 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.280 | 0.270 | - | 0.275 | 0.280 | 260,000 | 72,300 | 0.2781 | 0.280 | 0.270 | - | 0.275 | 0.280 | 260,000 | 0.2781 | 3.70% |
| 1997-04-17 | 0 | 0.270 | 0.270 | 0.290 | - | - | 16,192 | 3,478 | 0.2148 | 0.270 | 0.270 | 0.290 | - | - | 16,192 | 0.2148 | 0.00% |
| 1997-04-16 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 103,162 | 27,391 | 0.2655 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 103,162 | 0.2655 | -3.57% |
| 1997-04-15 | 0 | 0.280 | 0.265 | 0.280 | - | - | 4,000 | 880 | 0.2200 | 0.280 | 0.265 | 0.280 | - | - | 4,000 | 0.2200 | 0.00% |
| 1997-04-14 | 0 | 0.280 | 0.265 | 0.300 | - | - | 10,804 | 2,269 | 0.2100 | 0.280 | 0.265 | 0.300 | - | - | 10,804 | 0.2100 | 0.00% |
| 1997-04-11 | 0 | 0.280 | 0.275 | 0.300 | 0.270 | 0.280 | 70,000 | 18,700 | 0.2671 | 0.280 | 0.275 | 0.300 | 0.270 | 0.280 | 70,000 | 0.2671 | 5.66% |
| 1997-04-10 | 0 | 0.265 | 0.265 | 0.300 | 0.265 | 0.265 | 45,803 | 10,977 | 0.2397 | 0.265 | 0.265 | 0.300 | 0.265 | 0.265 | 45,803 | 0.2397 | -8.62% |
| 1997-04-09 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 161,190 | 44,858 | 0.2783 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 161,190 | 0.2783 | -9.38% |
| 1997-04-08 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 50,200 | 14,856 | 0.2959 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 50,200 | 0.2959 | -4.48% |
| 1997-04-07 | 0 | 0.335 | - | 0.340 | - | - | 0 | 0 | - | 0.335 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | -4.29% |
| 1997-04-03 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 64,000 | 22,120 | 0.3456 | 0.350 | - | 0.350 | 0.350 | 0.350 | 64,000 | 0.3456 | -5.41% |
| 1997-03-25 | 0 | 0.370 | 0.285 | 0.370 | 0.320 | 0.380 | 375,200 | 127,000 | 0.3385 | 0.370 | 0.285 | 0.370 | 0.320 | 0.380 | 375,200 | 0.3385 | 23.33% |
| 1997-03-24 | 0 | 0.300 | 0.285 | 0.320 | 0.300 | 0.300 | 90,000 | 26,300 | 0.2922 | 0.300 | 0.285 | 0.320 | 0.300 | 0.300 | 90,000 | 0.2922 | 7.14% |
| 1997-03-21 | 0 | 0.280 | 0.275 | 0.315 | 0.280 | 0.310 | 890,200 | 255,044 | 0.2865 | 0.280 | 0.275 | 0.315 | 0.280 | 0.310 | 890,200 | 0.2865 | -6.67% |
| 1997-03-20 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.340 | 626,200 | 199,950 | 0.3193 | 0.300 | 0.300 | 0.310 | 0.300 | 0.340 | 626,200 | 0.3193 | -11.76% |
| 1997-03-19 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 182,691 | 62,007 | 0.3394 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 182,691 | 0.3394 | -5.56% |
| 1997-03-18 | 0 | 0.360 | 0.340 | 0.380 | - | - | 44,962 | 11,241 | 0.2500 | 0.360 | 0.340 | 0.380 | - | - | 44,962 | 0.2500 | 0.00% |
| 1997-03-17 | 0 | 0.360 | 0.360 | 0.380 | - | - | 20,000 | 6,100 | 0.3050 | 0.360 | 0.360 | 0.380 | - | - | 20,000 | 0.3050 | 0.00% |
| 1997-03-14 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 40,000 | 0.3600 | 0.00% |
| 1997-03-13 | 0 | 0.360 | 0.350 | - | 0.350 | 0.360 | 344,144 | 119,797 | 0.3481 | 0.360 | 0.350 | - | 0.350 | 0.360 | 344,144 | 0.3481 | 0.00% |
| 1997-03-12 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.370 | 599,421 | 214,926 | 0.3586 | 0.360 | 0.350 | 0.370 | 0.360 | 0.370 | 599,421 | 0.3586 | 0.00% |
| 1997-03-11 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 422,009 | 151,203 | 0.3583 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 422,009 | 0.3583 | -2.70% |
| 1997-03-10 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.390 | 176,000 | 64,200 | 0.3648 | 0.370 | 0.360 | 0.380 | 0.360 | 0.390 | 176,000 | 0.3648 | 0.00% |
| 1997-03-07 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.380 | 841,200 | 317,696 | 0.3777 | 0.370 | 0.370 | 0.400 | 0.370 | 0.380 | 841,200 | 0.3777 | -7.50% |
| 1997-03-06 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.410 | 265,528 | 105,146 | 0.3960 | 0.400 | 0.395 | 0.410 | 0.400 | 0.410 | 265,528 | 0.3960 | -8.05% |
| 1997-03-05 | 0 | 0.435 | 0.415 | 0.440 | 0.400 | 0.435 | 638,139 | 256,520 | 0.4020 | 0.435 | 0.415 | 0.440 | 0.400 | 0.435 | 638,139 | 0.4020 | 1.16% |
| 1997-03-04 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.470 | 1,357,620 | 596,500 | 0.4394 | 0.430 | 0.420 | 0.450 | 0.430 | 0.470 | 1,357,620 | 0.4394 | -5.49% |
| 1997-03-03 | 0 | 0.455 | 0.445 | 0.470 | 0.350 | 0.455 | 2,259,556 | 901,710 | 0.3991 | 0.455 | 0.445 | 0.470 | 0.350 | 0.455 | 2,259,556 | 0.3991 | 13.75% |
| 1997-02-28 | 0 | 0.400 | 0.400 | 0.420 | 0.230 | 0.520 | 3,028,034 | 1,288,266 | 0.4254 | 0.400 | 0.400 | 0.420 | 0.230 | 0.520 | 3,028,034 | 0.4254 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy