China Sinostar Group Company Limited: Wrnt due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 1997-04-29 | 1998-06-25 | 1998-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-06-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -23.08% |
| 1998-06-01 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -38.10% |
| 1998-05-26 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -16.00% |
| 1998-05-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.050 | - | 0.054 | 0.047 | 0.050 | 200,000 | 9,700 | 0.0485 | 0.050 | - | 0.054 | 0.047 | 0.050 | 200,000 | 0.0485 | 6.38% |
| 1998-05-21 | 0 | 0.047 | 0.038 | 0.047 | 0.040 | 0.047 | 426,000 | 18,730 | 0.0440 | 0.047 | 0.038 | 0.047 | 0.040 | 0.047 | 426,000 | 0.0440 | -6.00% |
| 1998-05-20 | 0 | 0.050 | - | - | 0.030 | 0.050 | 218,180 | 8,382 | 0.0384 | 0.050 | - | - | 0.030 | 0.050 | 218,180 | 0.0384 | 0.00% |
| 1998-05-19 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -47.37% |
| 1998-05-15 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 1998-05-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -10.71% |
| 1998-05-12 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | -2.61% |
| 1998-05-11 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -4.17% |
| 1998-05-06 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -4.00% |
| 1998-05-05 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.125 | - | 0.125 | 0.126 | 0.126 | 102,625 | 12,863 | 0.1253 | 0.125 | - | 0.125 | 0.126 | 0.126 | 102,625 | 0.1253 | -3.85% |
| 1998-05-01 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1998-04-30 | 0 | 0.140 | - | 0.140 | 0.148 | 0.149 | 208,400 | 30,540 | 0.1465 | 0.140 | - | 0.140 | 0.148 | 0.149 | 208,400 | 0.1465 | -6.04% |
| 1998-04-29 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -0.67% |
| 1998-04-28 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -1.32% |
| 1998-04-27 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | -1.94% |
| 1998-04-23 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -2.52% |
| 1998-04-22 | 0 | 0.159 | - | 0.163 | - | - | 0 | 0 | - | 0.159 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.159 | - | 0.168 | 0.159 | 0.160 | 450,000 | 71,800 | 0.1596 | 0.159 | - | 0.168 | 0.159 | 0.160 | 450,000 | 0.1596 | -3.05% |
| 1998-04-20 | 0 | 0.164 | 0.163 | 0.170 | 0.164 | 0.169 | 700,000 | 116,700 | 0.1667 | 0.164 | 0.163 | 0.170 | 0.164 | 0.169 | 700,000 | 0.1667 | 2.50% |
| 1998-04-17 | 0 | 0.160 | 0.150 | 0.164 | 0.138 | 0.160 | 2,470,000 | 362,900 | 0.1469 | 0.160 | 0.150 | 0.164 | 0.138 | 0.160 | 2,470,000 | 0.1469 | 13.48% |
| 1998-04-16 | 0 | 0.141 | 0.132 | 0.142 | 0.132 | 0.141 | 350,000 | 47,840 | 0.1367 | 0.141 | 0.132 | 0.142 | 0.132 | 0.141 | 350,000 | 0.1367 | 5.22% |
| 1998-04-15 | 0 | 0.134 | - | 0.134 | 0.134 | 0.142 | 1,100,000 | 151,300 | 0.1375 | 0.134 | - | 0.134 | 0.134 | 0.142 | 1,100,000 | 0.1375 | 0.00% |
| 1998-04-14 | 0 | 0.134 | 0.131 | 0.136 | 0.115 | 0.134 | 1,793,750 | 221,925 | 0.1237 | 0.134 | 0.131 | 0.136 | 0.115 | 0.134 | 1,793,750 | 0.1237 | 21.82% |
| 1998-04-09 | 0 | 0.110 | 0.102 | - | 0.102 | 0.110 | 140,000 | 15,320 | 0.1094 | 0.110 | 0.102 | - | 0.102 | 0.110 | 140,000 | 0.1094 | 4.76% |
| 1998-04-08 | 0 | 0.105 | 0.100 | - | 0.092 | 0.108 | 1,087,875 | 110,411 | 0.1015 | 0.105 | 0.100 | - | 0.092 | 0.108 | 1,087,875 | 0.1015 | 0.96% |
| 1998-04-07 | 0 | 0.104 | - | 0.108 | - | - | 0 | 0 | - | 0.104 | - | 0.108 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.104 | - | 0.104 | 0.104 | 0.110 | 710,000 | 76,200 | 0.1073 | 0.104 | - | 0.104 | 0.104 | 0.110 | 710,000 | 0.1073 | -11.86% |
| 1998-04-02 | 0 | 0.118 | 0.118 | 0.120 | 0.106 | 0.132 | 1,541,250 | 176,170 | 0.1143 | 0.118 | 0.118 | 0.120 | 0.106 | 0.132 | 1,541,250 | 0.1143 | 5.36% |
| 1998-04-01 | 0 | 0.112 | 0.112 | 0.114 | 0.090 | 0.118 | 2,417,900 | 262,893 | 0.1087 | 0.112 | 0.112 | 0.114 | 0.090 | 0.118 | 2,417,900 | 0.1087 | 7.69% |
| 1998-03-31 | 0 | 0.104 | 0.107 | - | 0.064 | 0.096 | 1,760,000 | 138,970 | 0.0790 | 0.104 | 0.107 | - | 0.064 | 0.096 | 1,760,000 | 0.0790 | 57.58% |
| 1998-03-30 | 0 | 0.066 | 0.060 | 0.068 | 0.060 | 0.070 | 1,062,000 | 67,900 | 0.0639 | 0.066 | 0.060 | 0.068 | 0.060 | 0.070 | 1,062,000 | 0.0639 | 13.79% |
| 1998-03-27 | 0 | 0.058 | 0.058 | - | 0.055 | 0.070 | 1,400,000 | 79,300 | 0.0566 | 0.058 | 0.058 | - | 0.055 | 0.070 | 1,400,000 | 0.0566 | -42.00% |
| 1998-03-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1998-03-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -1.64% |
| 1998-03-18 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.122 | - | 0.124 | - | - | 0 | 0 | - | 0.122 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | -2.40% |
| 1998-02-23 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.125 | - | - | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 0.125 | - | - | 0.125 | 0.125 | 10,000 | 0.1250 | 2.46% |
| 1998-02-10 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | -18.67% |
| 1998-02-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1998-02-03 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -11.11% |
| 1998-02-02 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1998-01-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.200 | - | - | - | - | 2,775 | 278 | 0.1002 | 0.200 | - | - | - | - | 2,775 | 0.1002 | 0.00% |
| 1997-12-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1997-12-22 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1997-12-18 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -8.33% |
| 1997-12-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1997-12-15 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.250 | - | 0.250 | 0.260 | 0.260 | 54,687 | 13,844 | 0.2531 | 0.250 | - | 0.250 | 0.260 | 0.260 | 54,687 | 0.2531 | -10.71% |
| 1997-12-08 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.280 | - | 0.280 | - | - | 4,000 | 600 | 0.1500 | 0.280 | - | 0.280 | - | - | 4,000 | 0.1500 | 0.00% |
| 1997-12-04 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 1997-11-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 44,040 | 12,808 | 0.2908 | 0.300 | - | 0.300 | 0.300 | 0.300 | 44,040 | 0.2908 | 0.00% |
| 1997-11-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 1997-11-14 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.310 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.310 | 0.310 | - | 0.300 | 0.310 | 80,000 | 24,400 | 0.3050 | 0.310 | 0.310 | - | 0.300 | 0.310 | 80,000 | 0.3050 | 10.71% |
| 1997-11-03 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 1997-10-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -25.00% |
| 1997-10-22 | 0 | 0.400 | - | 0.450 | 0.400 | 0.400 | 300,000 | 120,000 | 0.4000 | 0.400 | - | 0.450 | 0.400 | 0.400 | 300,000 | 0.4000 | -11.11% |
| 1997-10-21 | 0 | 0.450 | - | 0.450 | - | - | 600,000 | 270,000 | 0.4500 | 0.450 | - | 0.450 | - | - | 600,000 | 0.4500 | 0.00% |
| 1997-10-20 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -10.00% |
| 1997-10-17 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 100,000 | 0.5000 | -23.08% |
| 1997-10-16 | 0 | 0.650 | - | 0.660 | - | - | 0 | 0 | - | 0.650 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -7.14% |
| 1997-10-14 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.700 | - | 0.700 | - | - | 1,000,000 | 700,000 | 0.7000 | 0.700 | - | 0.700 | - | - | 1,000,000 | 0.7000 | 0.00% |
| 1997-10-09 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -6.67% |
| 1997-10-08 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -1.32% |
| 1997-10-07 | 0 | 0.760 | 0.740 | 0.800 | 0.760 | 0.760 | 120,000 | 91,200 | 0.7600 | 0.760 | 0.740 | 0.800 | 0.760 | 0.760 | 120,000 | 0.7600 | -7.32% |
| 1997-10-06 | 0 | 0.820 | - | 0.890 | 0.820 | 0.820 | 1,000,000 | 820,000 | 0.8200 | 0.820 | - | 0.890 | 0.820 | 0.820 | 1,000,000 | 0.8200 | -9.89% |
| 1997-10-03 | 0 | 0.910 | - | 0.950 | 0.910 | 0.950 | 456,000 | 420,780 | 0.9228 | 0.910 | - | 0.950 | 0.910 | 0.950 | 456,000 | 0.9228 | -4.21% |
| 1997-09-30 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.950 | 0.900 | 0.960 | 0.910 | 0.950 | 325,500 | 304,655 | 0.9360 | 0.950 | 0.900 | 0.960 | 0.910 | 0.950 | 325,500 | 0.9360 | 1.06% |
| 1997-09-26 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.960 | 970,000 | 917,500 | 0.9459 | 0.940 | 0.910 | 0.940 | 0.910 | 0.960 | 970,000 | 0.9459 | -1.05% |
| 1997-09-25 | 0 | 0.950 | 0.920 | 0.960 | 0.900 | 0.950 | 1,120,000 | 1,012,300 | 0.9038 | 0.950 | 0.920 | 0.960 | 0.900 | 0.950 | 1,120,000 | 0.9038 | 1.06% |
| 1997-09-24 | 0 | 0.940 | 0.910 | 0.970 | 0.930 | 1.010 | 1,050,000 | 996,500 | 0.9490 | 0.940 | 0.910 | 0.970 | 0.930 | 1.010 | 1,050,000 | 0.9490 | -4.08% |
| 1997-09-23 | 0 | 0.980 | 0.960 | 0.990 | 0.950 | 1.000 | 2,841,000 | 2,779,900 | 0.9785 | 0.980 | 0.960 | 0.990 | 0.950 | 1.000 | 2,841,000 | 0.9785 | 0.00% |
| 1997-09-22 | 0 | 0.980 | 0.980 | 1.020 | 0.910 | 1.020 | 3,550,000 | 3,372,600 | 0.9500 | 0.980 | 0.980 | 1.020 | 0.910 | 1.020 | 3,550,000 | 0.9500 | -6.67% |
| 1997-09-19 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.110 | 1,982,562 | 2,100,006 | 1.0592 | 1.050 | 1.040 | 1.060 | 1.020 | 1.110 | 1,982,562 | 1.0592 | -4.55% |
| 1997-09-18 | 0 | 1.100 | 1.100 | 1.150 | 1.000 | 1.150 | 11,845,524 | 12,875,469 | 1.0869 | 1.100 | 1.100 | 1.150 | 1.000 | 1.150 | 11,845,524 | 1.0869 | -1.79% |
| 1997-09-16 | 0 | 1.120 | 1.100 | 1.130 | 0.850 | 1.120 | 10,644,000 | 10,663,800 | 1.0019 | 1.120 | 1.100 | 1.130 | 0.850 | 1.120 | 10,644,000 | 1.0019 | 28.74% |
| 1997-09-15 | 0 | 0.870 | 0.850 | 0.870 | 0.810 | 0.880 | 730,388 | 620,272 | 0.8492 | 0.870 | 0.850 | 0.870 | 0.810 | 0.880 | 730,388 | 0.8492 | 2.35% |
| 1997-09-12 | 0 | 0.850 | 0.840 | - | 0.820 | 0.850 | 1,190,000 | 999,100 | 0.8396 | 0.850 | 0.840 | - | 0.820 | 0.850 | 1,190,000 | 0.8396 | 3.66% |
| 1997-09-11 | 0 | 0.820 | 0.780 | 0.850 | 0.780 | 0.820 | 710,000 | 569,800 | 0.8025 | 0.820 | 0.780 | 0.850 | 0.780 | 0.820 | 710,000 | 0.8025 | 2.50% |
| 1997-09-10 | 0 | 0.800 | - | 0.820 | 0.800 | 0.830 | 140,000 | 113,200 | 0.8086 | 0.800 | - | 0.820 | 0.800 | 0.830 | 140,000 | 0.8086 | -3.61% |
| 1997-09-09 | 0 | 0.830 | 0.770 | - | 0.770 | 0.830 | 862,200 | 686,140 | 0.7958 | 0.830 | 0.770 | - | 0.770 | 0.830 | 862,200 | 0.7958 | 9.21% |
| 1997-09-08 | 0 | 0.760 | 0.700 | 0.770 | 0.700 | 0.770 | 338,000 | 252,900 | 0.7482 | 0.760 | 0.700 | 0.770 | 0.700 | 0.770 | 338,000 | 0.7482 | -5.00% |
| 1997-09-05 | 0 | 0.800 | - | 0.800 | - | - | 200,000 | 160,000 | 0.8000 | 0.800 | - | 0.800 | - | - | 200,000 | 0.8000 | 0.00% |
| 1997-09-04 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 79,174 | 61,963 | 0.7826 | 0.800 | - | 0.800 | 0.800 | 0.800 | 79,174 | 0.7826 | -5.88% |
| 1997-09-03 | 0 | 0.850 | 0.830 | 0.850 | 0.750 | 0.850 | 2,830,000 | 2,231,100 | 0.7884 | 0.850 | 0.830 | 0.850 | 0.750 | 0.850 | 2,830,000 | 0.7884 | 41.67% |
| 1997-09-02 | 0 | 0.600 | 0.560 | 0.700 | 0.600 | 0.900 | 680,000 | 515,000 | 0.7574 | 0.600 | 0.560 | 0.700 | 0.600 | 0.900 | 680,000 | 0.7574 | -38.14% |
| 1997-09-01 | 0 | 0.970 | - | 0.970 | 0.980 | 1.080 | 1,412,812 | 1,445,831 | 1.0234 | 0.970 | - | 0.970 | 0.980 | 1.080 | 1,412,812 | 1.0234 | -1.02% |
| 1997-08-29 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.020 | 881,100 | 878,790 | 0.9974 | 0.980 | 0.980 | 1.020 | 0.980 | 1.020 | 881,100 | 0.9974 | -7.55% |
| 1997-08-28 | 0 | 1.060 | 0.990 | - | 0.990 | 1.060 | 5,373,764 | 5,387,955 | 1.0026 | 1.060 | 0.990 | - | 0.990 | 1.060 | 5,373,764 | 1.0026 | 6.00% |
| 1997-08-27 | 0 | 1.000 | 0.940 | - | 0.890 | 1.000 | 3,444,687 | 3,241,650 | 0.9411 | 1.000 | 0.940 | - | 0.890 | 1.000 | 3,444,687 | 0.9411 | 7.53% |
| 1997-08-26 | 0 | 0.930 | 0.890 | - | 0.850 | 0.940 | 2,606,999 | 2,297,148 | 0.8811 | 0.930 | 0.890 | - | 0.850 | 0.940 | 2,606,999 | 0.8811 | 1.09% |
| 1997-08-25 | 0 | 0.920 | 0.900 | - | 0.770 | 0.920 | 3,076,315 | 2,527,432 | 0.8216 | 0.920 | 0.900 | - | 0.770 | 0.920 | 3,076,315 | 0.8216 | 19.48% |
| 1997-08-22 | 0 | 0.770 | 0.760 | 0.770 | 0.700 | 0.780 | 2,770,325 | 2,061,456 | 0.7441 | 0.770 | 0.760 | 0.770 | 0.700 | 0.780 | 2,770,325 | 0.7441 | 10.00% |
| 1997-08-21 | 0 | 0.700 | 0.720 | 0.740 | 0.570 | 0.700 | 832,375 | 506,802 | 0.6089 | 0.700 | 0.720 | 0.740 | 0.570 | 0.700 | 832,375 | 0.6089 | 40.00% |
| 1997-08-20 | 0 | 0.500 | 0.500 | 0.540 | 0.490 | 0.500 | 190,000 | 94,600 | 0.4979 | 0.500 | 0.500 | 0.540 | 0.490 | 0.500 | 190,000 | 0.4979 | 2.04% |
| 1997-08-19 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.500 | 120,000 | 58,000 | 0.4833 | 0.490 | 0.470 | 0.490 | 0.470 | 0.500 | 120,000 | 0.4833 | -7.55% |
| 1997-08-15 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 606,000 | 320,700 | 0.5292 | 0.530 | - | 0.530 | 0.530 | 0.530 | 606,000 | 0.5292 | -7.02% |
| 1997-08-14 | 0 | 0.570 | 0.500 | 0.590 | 0.490 | 0.570 | 1,120,000 | 590,700 | 0.5274 | 0.570 | 0.500 | 0.590 | 0.490 | 0.570 | 1,120,000 | 0.5274 | 18.75% |
| 1997-08-13 | 0 | 0.480 | - | 0.500 | 0.480 | 0.520 | 728,000 | 353,200 | 0.4852 | 0.480 | - | 0.500 | 0.480 | 0.520 | 728,000 | 0.4852 | -4.00% |
| 1997-08-12 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.550 | 3,438,812 | 1,742,275 | 0.5067 | 0.500 | 0.500 | 0.530 | 0.500 | 0.550 | 3,438,812 | 0.5067 | 0.00% |
| 1997-08-11 | 0 | 0.500 | - | 0.510 | 0.500 | 0.540 | 2,021,237 | 1,050,100 | 0.5195 | 0.500 | - | 0.510 | 0.500 | 0.540 | 2,021,237 | 0.5195 | 0.00% |
| 1997-08-08 | 0 | 0.500 | 0.470 | 0.510 | 0.420 | 0.500 | 2,081,437 | 968,425 | 0.4653 | 0.500 | 0.470 | 0.510 | 0.420 | 0.500 | 2,081,437 | 0.4653 | 19.05% |
| 1997-08-07 | 0 | 0.420 | 0.350 | 0.435 | 0.370 | 0.440 | 690,000 | 287,400 | 0.4165 | 0.420 | 0.350 | 0.435 | 0.370 | 0.440 | 690,000 | 0.4165 | 31.25% |
| 1997-08-06 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.320 | 0.320 | - | - | - | 0 | - | 3.23% |
| 1997-08-05 | 0 | 0.310 | 0.310 | - | - | - | 2,500 | 625 | 0.2500 | 0.310 | 0.310 | - | - | - | 2,500 | 0.2500 | 0.00% |
| 1997-08-04 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 90,000 | 27,900 | 0.3100 | 0.310 | 0.310 | - | 0.310 | 0.310 | 90,000 | 0.3100 | 6.90% |
| 1997-08-01 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 0.290 | 0.290 | - | 0.290 | 0.310 | 80,000 | 24,400 | 0.3050 | 0.290 | 0.290 | - | 0.290 | 0.310 | 80,000 | 0.3050 | -10.77% |
| 1997-07-30 | 0 | 0.325 | - | 0.345 | 0.325 | 0.325 | 140,937 | 44,984 | 0.3192 | 0.325 | - | 0.345 | 0.325 | 0.325 | 140,937 | 0.3192 | 0.00% |
| 1997-07-29 | 0 | 0.325 | 0.325 | - | 0.320 | 0.320 | 44,000 | 13,800 | 0.3136 | 0.325 | 0.325 | - | 0.320 | 0.320 | 44,000 | 0.3136 | 1.56% |
| 1997-07-28 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 0.320 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.320 | 0.320 | - | 0.320 | 0.320 | 10,000 | 0.3200 | -5.88% |
| 1997-07-24 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.340 | 310,000 | 105,400 | 0.3400 | 0.340 | 0.340 | 0.370 | 0.340 | 0.340 | 310,000 | 0.3400 | -5.56% |
| 1997-07-23 | 0 | 0.360 | - | 0.370 | 0.340 | 0.370 | 323,125 | 114,438 | 0.3542 | 0.360 | - | 0.370 | 0.340 | 0.370 | 323,125 | 0.3542 | 0.00% |
| 1997-07-22 | 0 | 0.360 | - | 0.370 | 0.360 | 0.370 | 80,000 | 29,400 | 0.3675 | 0.360 | - | 0.370 | 0.360 | 0.370 | 80,000 | 0.3675 | -2.70% |
| 1997-07-21 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -2.63% |
| 1997-07-18 | 0 | 0.380 | - | 0.380 | - | - | 1,500 | 450 | 0.3000 | 0.380 | - | 0.380 | - | - | 1,500 | 0.3000 | -2.56% |
| 1997-07-17 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1997-07-16 | 0 | 0.400 | - | 0.400 | - | - | 22,975 | 7,352 | 0.3200 | 0.400 | - | 0.400 | - | - | 22,975 | 0.3200 | 0.00% |
| 1997-07-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -2.44% |
| 1997-07-10 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -2.38% |
| 1997-06-23 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -6.67% |
| 1997-06-17 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.450 | - | 0.450 | 0.450 | 0.450 | 10,000 | 0.4500 | -5.26% |
| 1997-06-11 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.475 | - | 0.475 | - | - | 7,375 | 2,950 | 0.4000 | 0.475 | - | 0.475 | - | - | 7,375 | 0.4000 | 0.00% |
| 1997-06-06 | 0 | 0.475 | - | 0.475 | 0.460 | 0.480 | 172,000 | 80,300 | 0.4669 | 0.475 | - | 0.475 | 0.460 | 0.480 | 172,000 | 0.4669 | 3.26% |
| 1997-06-05 | 0 | 0.460 | 0.460 | 0.480 | 0.440 | 0.500 | 383,545 | 184,978 | 0.4823 | 0.460 | 0.460 | 0.480 | 0.440 | 0.500 | 383,545 | 0.4823 | 9.52% |
| 1997-06-04 | 0 | 0.420 | 0.405 | - | - | - | 0 | 0 | - | 0.420 | 0.405 | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.420 | 0.410 | 0.430 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.420 | 0.410 | 0.430 | 0.420 | 0.420 | 40,000 | 0.4200 | -2.33% |
| 1997-05-30 | 0 | 0.430 | 0.425 | 0.450 | 0.430 | 0.450 | 360,381 | 156,652 | 0.4347 | 0.430 | 0.425 | 0.450 | 0.430 | 0.450 | 360,381 | 0.4347 | -2.27% |
| 1997-05-29 | 0 | 0.440 | 0.425 | 0.460 | 0.440 | 0.500 | 150,000 | 67,000 | 0.4467 | 0.440 | 0.425 | 0.460 | 0.440 | 0.500 | 150,000 | 0.4467 | -4.35% |
| 1997-05-28 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 0.460 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 0.460 | - | 0.460 | - | - | 15,924 | 6,370 | 0.4000 | 0.460 | - | 0.460 | - | - | 15,924 | 0.4000 | -2.13% |
| 1997-05-26 | 0 | 0.470 | - | 0.470 | - | - | 14,529 | 6,007 | 0.4134 | 0.470 | - | 0.470 | - | - | 14,529 | 0.4134 | -2.08% |
| 1997-05-23 | 0 | 0.480 | - | 0.480 | - | - | 1,782 | 713 | 0.4001 | 0.480 | - | 0.480 | - | - | 1,782 | 0.4001 | -2.04% |
| 1997-05-22 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -2.00% |
| 1997-05-21 | 0 | 0.500 | - | 0.500 | 0.480 | 0.500 | 87,950 | 42,460 | 0.4828 | 0.500 | - | 0.500 | 0.480 | 0.500 | 87,950 | 0.4828 | 0.00% |
| 1997-05-20 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 64,000 | 32,280 | 0.5044 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 64,000 | 0.5044 | -3.85% |
| 1997-05-19 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -5.45% |
| 1997-05-16 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.550 | - | 0.550 | - | - | 8,000 | 3,600 | 0.4500 | 0.550 | - | 0.550 | - | - | 8,000 | 0.4500 | 0.00% |
| 1997-05-14 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.570 | 590,000 | 315,300 | 0.5344 | 0.550 | 0.550 | 0.560 | 0.500 | 0.570 | 590,000 | 0.5344 | 1.85% |
| 1997-05-13 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.590 | 747,555 | 413,728 | 0.5534 | 0.540 | 0.530 | 0.550 | 0.530 | 0.590 | 747,555 | 0.5534 | -8.47% |
| 1997-05-12 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 3,367,837 | 1,920,899 | 0.5704 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 3,367,837 | 0.5704 | 7.27% |
| 1997-05-09 | 0 | 0.550 | 0.540 | 0.550 | 0.470 | 0.580 | 3,051,261 | 1,623,290 | 0.5320 | 0.550 | 0.540 | 0.550 | 0.470 | 0.580 | 3,051,261 | 0.5320 | 14.58% |
| 1997-05-08 | 0 | 0.480 | 0.480 | 0.490 | 0.465 | 0.490 | 1,211,068 | 576,299 | 0.4759 | 0.480 | 0.480 | 0.490 | 0.465 | 0.490 | 1,211,068 | 0.4759 | -1.03% |
| 1997-05-07 | 0 | 0.485 | 0.485 | 0.500 | 0.475 | 0.510 | 2,015,700 | 967,551 | 0.4800 | 0.485 | 0.485 | 0.500 | 0.475 | 0.510 | 2,015,700 | 0.4800 | -3.00% |
| 1997-05-06 | 0 | 0.500 | 0.480 | 0.500 | 0.430 | 0.500 | 1,422,200 | 685,186 | 0.4818 | 0.500 | 0.480 | 0.500 | 0.430 | 0.500 | 1,422,200 | 0.4818 | 11.11% |
| 1997-05-05 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.470 | 583,481 | 263,012 | 0.4508 | 0.450 | 0.440 | 0.450 | 0.430 | 0.470 | 583,481 | 0.4508 | 0.00% |
| 1997-05-02 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.470 | 1,906,612 | 866,964 | 0.4547 | 0.450 | 0.435 | 0.450 | 0.435 | 0.470 | 1,906,612 | 0.4547 | 0.00% |
| 1997-05-01 | 0 | 0.450 | 0.425 | 0.460 | 0.430 | 0.450 | 680,977 | 295,992 | 0.4347 | 0.450 | 0.425 | 0.460 | 0.430 | 0.450 | 680,977 | 0.4347 | 2.27% |
| 1997-04-30 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.455 | 1,591,354 | 692,847 | 0.4354 | 0.440 | 0.425 | 0.440 | 0.425 | 0.455 | 1,591,354 | 0.4354 | 3.53% |
| 1997-04-29 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.470 | 10,779,738 | 4,612,320 | 0.4279 | 0.425 | 0.425 | 0.430 | 0.405 | 0.470 | 10,779,738 | 0.4279 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy