Tian An Medicare Limited (BM): Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 1997-12-08 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,244,000 | 22,440 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,244,000 | 0.0100 | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.050 | - | - | 0 | 0 | - | 0.010 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | -80.00% |
| 1998-09-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 20,000 | 0.0500 | 0.00% |
| 1998-08-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.050 | 0.035 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.035 | 0.050 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.050 | - | - | - | - | 14,000 | 140 | 0.0100 | 0.050 | - | - | - | - | 14,000 | 0.0100 | 0.00% |
| 1998-08-10 | 0 | 0.050 | - | 0.100 | 0.090 | 0.120 | 200,000 | 21,000 | 0.1050 | 0.050 | - | 0.100 | 0.090 | 0.120 | 200,000 | 0.1050 | -79.17% |
| 1998-08-07 | 0 | 0.240 | - | 0.240 | - | - | 214,000 | 4,280 | 0.0200 | 0.240 | - | 0.240 | - | - | 214,000 | 0.0200 | -14.29% |
| 1998-08-06 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -1.75% |
| 1998-08-04 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | -1.72% |
| 1998-08-03 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1998-07-31 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 1998-07-27 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -1.59% |
| 1998-07-17 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | -3.08% |
| 1998-07-16 | 0 | 0.325 | - | 0.325 | 0.340 | 0.340 | 606,000 | 206,040 | 0.3400 | 0.325 | - | 0.325 | 0.340 | 0.340 | 606,000 | 0.3400 | 62.50% |
| 1998-07-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -16.67% |
| 1998-07-10 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 0.2400 | 0.00% |
| 1998-06-23 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.240 | - | 0.240 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.240 | - | 0.240 | 0.250 | 0.250 | 200,000 | 0.2500 | -11.11% |
| 1998-06-19 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.270 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.270 | 0.250 | 0.300 | 0.265 | 0.275 | 130,000 | 35,100 | 0.2700 | 0.270 | 0.250 | 0.300 | 0.265 | 0.275 | 130,000 | 0.2700 | -8.47% |
| 1998-06-11 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.270 | 0.295 | - | - | 0 | - | -1.67% |
| 1998-06-10 | 0 | 0.300 | - | 0.300 | 0.300 | 0.345 | 810,000 | 265,800 | 0.3281 | 0.300 | - | 0.300 | 0.300 | 0.345 | 810,000 | 0.3281 | -9.09% |
| 1998-06-09 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.330 | - | 0.330 | 0.300 | 0.330 | 1,250,000 | 389,900 | 0.3119 | 0.330 | - | 0.330 | 0.300 | 0.330 | 1,250,000 | 0.3119 | -5.71% |
| 1998-06-05 | 0 | 0.350 | 0.325 | 0.350 | 0.335 | 0.400 | 1,844,000 | 661,600 | 0.3588 | 0.350 | 0.325 | 0.350 | 0.335 | 0.400 | 1,844,000 | 0.3588 | -4.11% |
| 1998-06-04 | 0 | 0.365 | 0.295 | 0.385 | 0.295 | 0.365 | 1,412,000 | 492,090 | 0.3485 | 0.365 | 0.295 | 0.385 | 0.295 | 0.365 | 1,412,000 | 0.3485 | 2.82% |
| 1998-06-03 | 0 | 0.355 | 0.335 | 0.375 | 0.355 | 0.355 | 100,000 | 35,500 | 0.3550 | 0.355 | 0.335 | 0.375 | 0.355 | 0.355 | 100,000 | 0.3550 | -5.33% |
| 1998-06-02 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 0.375 | - | 0.375 | - | - | 0 | - | -6.25% |
| 1998-06-01 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 1,022,000 | 408,800 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 1,022,000 | 0.4000 | 1.27% |
| 1998-05-29 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.395 | - | 0.395 | - | - | 3,000,000 | 1,185,000 | 0.3950 | 0.395 | - | 0.395 | - | - | 3,000,000 | 0.3950 | 0.00% |
| 1998-05-27 | 0 | 0.395 | - | 0.415 | - | - | 0 | 0 | - | 0.395 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.395 | - | 0.415 | - | - | 0 | 0 | - | 0.395 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.395 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.395 | 0.380 | 0.410 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.395 | 0.395 | 0.410 | 0.390 | 0.390 | 76,400 | 29,776 | 0.3897 | 0.395 | 0.395 | 0.410 | 0.390 | 0.390 | 76,400 | 0.3897 | 0.00% |
| 1998-05-20 | 0 | 0.395 | - | 0.395 | 0.395 | 0.400 | 3,772,000 | 1,508,790 | 0.4000 | 0.395 | - | 0.395 | 0.395 | 0.400 | 3,772,000 | 0.4000 | 0.00% |
| 1998-05-19 | 0 | 0.395 | - | 0.395 | 0.400 | 0.400 | 3,300,000 | 1,320,000 | 0.4000 | 0.395 | - | 0.395 | 0.400 | 0.400 | 3,300,000 | 0.4000 | -1.25% |
| 1998-05-18 | 0 | 0.400 | - | 0.400 | 0.395 | 0.400 | 3,050,000 | 1,219,750 | 0.3999 | 0.400 | - | 0.400 | 0.395 | 0.400 | 3,050,000 | 0.3999 | 5.26% |
| 1998-05-15 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.380 | 0.360 | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.380 | - | 0.440 | - | - | 0 | 0 | - | 0.380 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.380 | 0.370 | 0.440 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.380 | 0.370 | 0.440 | 0.380 | 0.380 | 100,000 | 0.3800 | 0.00% |
| 1998-05-11 | 0 | 0.380 | 0.380 | 0.440 | 0.380 | 0.380 | 94,000 | 35,720 | 0.3800 | 0.380 | 0.380 | 0.440 | 0.380 | 0.380 | 94,000 | 0.3800 | -2.56% |
| 1998-05-08 | 0 | 0.390 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.420 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.390 | 0.390 | 0.450 | 0.380 | 0.450 | 162,000 | 64,280 | 0.3968 | 0.390 | 0.390 | 0.450 | 0.380 | 0.450 | 162,000 | 0.3968 | -2.50% |
| 1998-05-06 | 0 | 0.400 | 0.395 | 0.450 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.400 | 0.395 | 0.450 | 0.400 | 0.400 | 60,000 | 0.4000 | -5.88% |
| 1998-05-05 | 0 | 0.425 | - | 0.450 | 0.425 | 0.470 | 74,000 | 33,700 | 0.4554 | 0.425 | - | 0.450 | 0.425 | 0.470 | 74,000 | 0.4554 | -8.60% |
| 1998-05-04 | 0 | 0.465 | 0.420 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.420 | 0.465 | - | - | 0 | - | -3.12% |
| 1998-05-01 | 0 | 0.480 | 0.480 | 0.520 | 0.450 | 0.480 | 590,000 | 279,950 | 0.4745 | 0.480 | 0.480 | 0.520 | 0.450 | 0.480 | 590,000 | 0.4745 | 2.13% |
| 1998-04-30 | 0 | 0.470 | 0.440 | 0.470 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 0.470 | 0.440 | 0.470 | 0.470 | 0.470 | 200,000 | 0.4700 | 3.30% |
| 1998-04-29 | 0 | 0.455 | 0.455 | 0.500 | 0.455 | 0.500 | 160,000 | 79,100 | 0.4944 | 0.455 | 0.455 | 0.500 | 0.455 | 0.500 | 160,000 | 0.4944 | -5.21% |
| 1998-04-28 | 0 | 0.480 | 0.450 | 0.500 | 0.430 | 0.480 | 210,000 | 100,300 | 0.4776 | 0.480 | 0.450 | 0.500 | 0.430 | 0.480 | 210,000 | 0.4776 | 0.00% |
| 1998-04-27 | 0 | 0.480 | 0.460 | 0.480 | 0.470 | 0.490 | 160,000 | 76,000 | 0.4750 | 0.480 | 0.460 | 0.480 | 0.470 | 0.490 | 160,000 | 0.4750 | 1.05% |
| 1998-04-24 | 0 | 0.475 | 0.530 | 0.540 | 0.400 | 0.580 | 1,612,000 | 839,890 | 0.5210 | 0.475 | 0.530 | 0.540 | 0.400 | 0.580 | 1,612,000 | 0.5210 | -13.64% |
| 1998-04-23 | 0 | 0.550 | 0.520 | 0.560 | 0.520 | 0.560 | 3,766,000 | 1,942,960 | 0.5159 | 0.550 | 0.520 | 0.560 | 0.520 | 0.560 | 3,766,000 | 0.5159 | -5.17% |
| 1998-04-22 | 0 | 0.580 | 0.560 | 0.600 | 0.550 | 0.630 | 2,350,000 | 1,407,100 | 0.5988 | 0.580 | 0.560 | 0.600 | 0.550 | 0.630 | 2,350,000 | 0.5988 | 5.45% |
| 1998-04-21 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.720 | 4,042,000 | 2,554,580 | 0.6320 | 0.550 | 0.540 | 0.560 | 0.530 | 0.720 | 4,042,000 | 0.6320 | -22.54% |
| 1998-04-20 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.830 | 48,215,600 | 27,665,940 | 0.5738 | 0.710 | 0.700 | 0.720 | 0.690 | 0.830 | 48,215,600 | 0.5738 | -11.25% |
| 1998-04-17 | 0 | 0.800 | 0.720 | 0.800 | - | - | 1,600 | 960 | 0.6000 | 0.800 | 0.720 | 0.800 | - | - | 1,600 | 0.6000 | 0.00% |
| 1998-04-16 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.800 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.800 | 0.670 | 0.800 | 0.670 | 0.800 | 210,000 | 147,380 | 0.7018 | 0.800 | 0.670 | 0.800 | 0.670 | 0.800 | 210,000 | 0.7018 | 0.00% |
| 1998-04-14 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.800 | 0.700 | 0.800 | 0.780 | 0.830 | 3,680,000 | 3,048,720 | 0.8285 | 0.800 | 0.700 | 0.800 | 0.780 | 0.830 | 3,680,000 | 0.8285 | 8.11% |
| 1998-04-07 | 0 | 0.740 | - | 0.780 | - | - | 0 | 0 | - | 0.740 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.740 | 0.630 | 0.740 | 0.700 | 0.740 | 92,000 | 67,480 | 0.7335 | 0.740 | 0.630 | 0.740 | 0.700 | 0.740 | 92,000 | 0.7335 | 13.85% |
| 1998-04-02 | 0 | 0.650 | 0.650 | 0.750 | 0.650 | 0.790 | 44,000 | 32,460 | 0.7377 | 0.650 | 0.650 | 0.750 | 0.650 | 0.790 | 44,000 | 0.7377 | -9.72% |
| 1998-04-01 | 0 | 0.720 | 0.650 | 0.720 | 0.680 | 0.720 | 44,000 | 31,440 | 0.7145 | 0.720 | 0.650 | 0.720 | 0.680 | 0.720 | 44,000 | 0.7145 | -5.26% |
| 1998-03-31 | 0 | 0.760 | 0.670 | 0.760 | 0.720 | 0.760 | 52,000 | 37,920 | 0.7292 | 0.760 | 0.670 | 0.760 | 0.720 | 0.760 | 52,000 | 0.7292 | 0.00% |
| 1998-03-30 | 0 | 0.760 | - | 0.760 | 0.730 | 0.770 | 30,000 | 22,300 | 0.7433 | 0.760 | - | 0.760 | 0.730 | 0.770 | 30,000 | 0.7433 | 7.04% |
| 1998-03-27 | 0 | 0.710 | 0.680 | 0.710 | 0.690 | 0.740 | 104,000 | 72,600 | 0.6981 | 0.710 | 0.680 | 0.710 | 0.690 | 0.740 | 104,000 | 0.6981 | 0.00% |
| 1998-03-26 | 0 | 0.710 | 0.630 | 0.710 | 0.630 | 0.760 | 72,000 | 49,520 | 0.6878 | 0.710 | 0.630 | 0.710 | 0.630 | 0.760 | 72,000 | 0.6878 | -14.46% |
| 1998-03-25 | 0 | 0.830 | 0.650 | 0.830 | 0.470 | 0.920 | 5,218,000 | 4,059,320 | 0.7779 | 0.830 | 0.650 | 0.830 | 0.470 | 0.920 | 5,218,000 | 0.7779 | 97.62% |
| 1998-03-24 | 0 | 0.420 | - | 0.420 | 0.400 | 0.420 | 100,000 | 41,960 | 0.4196 | 0.420 | - | 0.420 | 0.400 | 0.420 | 100,000 | 0.4196 | 10.53% |
| 1998-03-23 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 267,600 | 102,710 | 0.3838 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 267,600 | 0.3838 | -11.63% |
| 1998-03-20 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 40,000 | 17,200 | 0.4300 | 0.430 | 0.430 | - | 0.430 | 0.430 | 40,000 | 0.4300 | -4.44% |
| 1998-03-19 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -8.16% |
| 1998-03-18 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.490 | - | 0.490 | 0.470 | 0.500 | 20,400 | 9,720 | 0.4765 | 0.490 | - | 0.490 | 0.470 | 0.500 | 20,400 | 0.4765 | -18.33% |
| 1998-03-16 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -7.69% |
| 1998-03-12 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -7.14% |
| 1998-03-04 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -1.41% |
| 1998-02-18 | 0 | 0.710 | - | 0.710 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.710 | - | 0.710 | 0.710 | 0.710 | 10,000 | 0.7100 | 1.43% |
| 1998-02-17 | 0 | 0.700 | - | 0.750 | - | - | 0 | 0 | - | 0.700 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -6.67% |
| 1998-02-13 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.750 | - | 0.800 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.750 | - | 0.800 | 0.750 | 0.750 | 30,000 | 0.7500 | 0.00% |
| 1998-02-10 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -11.76% |
| 1998-01-21 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -5.56% |
| 1998-01-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.900 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.900 | - | 0.900 | 0.920 | 0.920 | 7,200 | 6,360 | 0.8833 | 0.900 | - | 0.900 | 0.920 | 0.920 | 7,200 | 0.8833 | 2.27% |
| 1998-01-06 | 0 | 0.880 | - | 0.900 | 0.880 | 0.880 | 80,000 | 70,400 | 0.8800 | 0.880 | - | 0.900 | 0.880 | 0.880 | 80,000 | 0.8800 | -4.35% |
| 1998-01-05 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.920 | 12,000 | 11,040 | 0.9200 | 0.920 | 0.920 | 1.000 | 0.920 | 0.920 | 12,000 | 0.9200 | -4.17% |
| 1998-01-02 | 0 | 0.960 | - | 1.000 | - | - | 0 | 0 | - | 0.960 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.960 | 0.930 | - | - | - | 0 | 0 | - | 0.960 | 0.930 | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.960 | 0.930 | - | - | - | 0 | 0 | - | 0.960 | 0.930 | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.960 | 0.960 | 1.040 | 0.960 | 1.000 | 31,600 | 31,200 | 0.9873 | 0.960 | 0.960 | 1.040 | 0.960 | 1.000 | 31,600 | 0.9873 | -3.03% |
| 1997-12-24 | 0 | 0.990 | 0.960 | 1.000 | 0.990 | 0.990 | 28,000 | 27,720 | 0.9900 | 0.990 | 0.960 | 1.000 | 0.990 | 0.990 | 28,000 | 0.9900 | -1.00% |
| 1997-12-23 | 0 | 1.000 | - | 1.000 | 0.970 | 1.000 | 140,000 | 137,900 | 0.9850 | 1.000 | - | 1.000 | 0.970 | 1.000 | 140,000 | 0.9850 | 7.53% |
| 1997-12-22 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 86,000 | 79,980 | 0.9300 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 86,000 | 0.9300 | -4.12% |
| 1997-12-19 | 0 | 0.970 | 0.970 | - | 0.970 | 0.970 | 12,000 | 11,640 | 0.9700 | 0.970 | 0.970 | - | 0.970 | 0.970 | 12,000 | 0.9700 | -3.00% |
| 1997-12-18 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 65,200 | 65,080 | 0.9982 | 1.000 | 1.000 | - | 1.000 | 1.000 | 65,200 | 0.9982 | 0.00% |
| 1997-12-17 | 0 | 1.000 | 1.000 | - | - | - | 400 | 396 | 0.9900 | 1.000 | 1.000 | - | - | - | 400 | 0.9900 | 0.00% |
| 1997-12-16 | 0 | 1.000 | 1.000 | - | 0.960 | 1.000 | 37,200 | 36,652 | 0.9853 | 1.000 | 1.000 | - | 0.960 | 1.000 | 37,200 | 0.9853 | 0.00% |
| 1997-12-15 | 0 | 1.000 | 0.840 | 1.060 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 1.000 | 0.840 | 1.060 | 1.000 | 1.000 | 30,000 | 1.0000 | -1.96% |
| 1997-12-12 | 0 | 1.020 | 1.020 | 1.060 | 0.980 | 1.020 | 226,800 | 230,264 | 1.0153 | 1.020 | 1.020 | 1.060 | 0.980 | 1.020 | 226,800 | 1.0153 | 0.00% |
| 1997-12-11 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.070 | 908,000 | 962,180 | 1.0597 | 1.020 | 1.020 | 1.060 | 1.020 | 1.070 | 908,000 | 1.0597 | -3.77% |
| 1997-12-10 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.130 | 268,000 | 293,220 | 1.0941 | 1.060 | 1.060 | 1.090 | 1.060 | 1.130 | 268,000 | 1.0941 | -3.64% |
| 1997-12-09 | 0 | 1.100 | 1.100 | 1.170 | 1.100 | 1.150 | 378,000 | 418,440 | 1.1070 | 1.100 | 1.100 | 1.170 | 1.100 | 1.150 | 378,000 | 1.1070 | -8.33% |
| 1997-12-08 | 0 | 1.200 | 1.200 | 1.290 | 1.000 | 1.480 | 579,805 | 729,630 | 1.2584 | 1.200 | 1.200 | 1.290 | 1.000 | 1.480 | 579,805 | 1.2584 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy