South China Financial Holdings Limited: Wrnt due 1999-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00911 | 1997-09-29 | 1999-09-27 | 1999-10-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.010 | - | 0.010 | - | - | 1,020,000 | 10,200 | 0.0100 | 0.010 | - | 0.010 | - | - | 1,020,000 | 0.0100 | 0.00% |
| 1999-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 1999-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 1999-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1999-07-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,522,500 | 15,113 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,522,500 | 0.0099 | 0.00% |
| 1999-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,510,000 | 15,050 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,510,000 | 0.0100 | 0.00% |
| 1999-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 370,000 | 3,650 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 370,000 | 0.0099 | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 220,000 | 0.0100 | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 525,000 | 5,125 | 0.0098 | 0.010 | - | 0.010 | 0.010 | 0.010 | 525,000 | 0.0098 | 0.00% |
| 1999-05-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 762,000 | 7,410 | 0.0097 | 0.010 | - | 0.010 | 0.010 | 0.010 | 762,000 | 0.0097 | -16.67% |
| 1999-05-07 | 0 | 0.012 | 0.010 | 0.016 | 0.010 | 0.012 | 6,223,500 | 63,758 | 0.0102 | 0.012 | 0.010 | 0.016 | 0.010 | 0.012 | 6,223,500 | 0.0102 | 20.00% |
| 1999-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | 0.010 | - | - | 200,247 | 2,002 | 0.0100 | 0.010 | - | 0.010 | - | - | 200,247 | 0.0100 | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 472,500 | 4,725 | 0.0100 | 0.010 | - | 0.010 | - | - | 472,500 | 0.0100 | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 19,600 | 196 | 0.0100 | 0.010 | - | 0.010 | - | - | 19,600 | 0.0100 | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,410,000 | 14,050 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,410,000 | 0.0100 | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 157,500 | 1,488 | 0.0094 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 157,500 | 0.0094 | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 260,000 | 2,600 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 260,000 | 0.0100 | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-10-21 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 2,010,000 | 21,090 | 0.0105 | 0.011 | - | 0.011 | 0.010 | 0.011 | 2,010,000 | 0.0105 | 10.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | - | - | - | 117,500 | 1,175 | 0.0100 | 0.010 | - | - | - | - | 117,500 | 0.0100 | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 0.0100 | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 100,000 | 0.0100 | -9.09% |
| 1998-07-03 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.011 | - | 0.011 | 0.011 | 0.012 | 220,000 | 2,540 | 0.0115 | 0.011 | - | 0.011 | 0.011 | 0.012 | 220,000 | 0.0115 | 10.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.013 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.013 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | -23.08% |
| 1998-06-15 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.013 | 0.013 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.014 | - | - | 0 | - | 30.00% |
| 1998-06-11 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 220,000 | 0.0100 | -28.57% |
| 1998-06-10 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.014 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.014 | - | 0.016 | - | - | 0 | 0 | - | 0.014 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.014 | 0.014 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.014 | 0.014 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 40.00% |
| 1998-06-02 | 0 | 0.010 | 0.014 | - | - | - | 0 | 0 | - | 0.010 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 1998-05-29 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 175,000 | 1,675 | 0.0096 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 175,000 | 0.0096 | -28.57% |
| 1998-05-27 | 0 | 0.014 | 0.014 | - | 0.010 | 0.012 | 1,267,500 | 13,898 | 0.0110 | 0.014 | 0.014 | - | 0.010 | 0.012 | 1,267,500 | 0.0110 | 27.27% |
| 1998-05-26 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 50,000 | 490 | 0.0098 | 0.011 | 0.011 | - | 0.011 | 0.011 | 50,000 | 0.0098 | 0.00% |
| 1998-05-25 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 700,000 | 7,700 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 700,000 | 0.0110 | -26.67% |
| 1998-05-22 | 0 | 0.015 | 0.013 | 0.016 | 0.012 | 0.016 | 686,000 | 8,930 | 0.0130 | 0.015 | 0.013 | 0.016 | 0.012 | 0.016 | 686,000 | 0.0130 | 15.38% |
| 1998-05-21 | 0 | 0.013 | 0.013 | 0.016 | 0.012 | 0.013 | 882,500 | 10,713 | 0.0121 | 0.013 | 0.013 | 0.016 | 0.012 | 0.013 | 882,500 | 0.0121 | 18.18% |
| 1998-05-20 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 220,000 | 2,420 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 220,000 | 0.0110 | 0.00% |
| 1998-05-15 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.011 | 0.011 | 0.012 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 1998-05-14 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 20,000 | 220 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 20,000 | 0.0110 | -8.33% |
| 1998-05-13 | 0 | 0.012 | 0.012 | 0.019 | 0.012 | 0.012 | 220,000 | 2,570 | 0.0117 | 0.012 | 0.012 | 0.019 | 0.012 | 0.012 | 220,000 | 0.0117 | 0.00% |
| 1998-05-12 | 0 | 0.012 | 0.012 | - | 0.011 | 0.012 | 50,000 | 510 | 0.0102 | 0.012 | 0.012 | - | 0.011 | 0.012 | 50,000 | 0.0102 | 9.09% |
| 1998-05-11 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 25,000 | 245 | 0.0098 | 0.011 | 0.011 | - | 0.011 | 0.011 | 25,000 | 0.0098 | -21.43% |
| 1998-05-08 | 0 | 0.014 | 0.014 | 0.018 | 0.014 | 0.014 | 140,000 | 1,780 | 0.0127 | 0.014 | 0.014 | 0.018 | 0.014 | 0.014 | 140,000 | 0.0127 | 16.67% |
| 1998-05-07 | 0 | 0.012 | 0.012 | 0.014 | 0.010 | 0.011 | 120,000 | 1,300 | 0.0108 | 0.012 | 0.012 | 0.014 | 0.010 | 0.011 | 120,000 | 0.0108 | 9.09% |
| 1998-05-06 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 60,000 | 660 | 0.0110 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 60,000 | 0.0110 | -21.43% |
| 1998-05-05 | 0 | 0.014 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.014 | 0.014 | - | 0.012 | 0.014 | 242,000 | 2,950 | 0.0122 | 0.014 | 0.014 | - | 0.012 | 0.014 | 242,000 | 0.0122 | 0.00% |
| 1998-05-01 | 0 | 0.014 | 0.013 | - | 0.014 | 0.015 | 50,000 | 630 | 0.0126 | 0.014 | 0.013 | - | 0.014 | 0.015 | 50,000 | 0.0126 | -12.50% |
| 1998-04-30 | 0 | 0.016 | 0.015 | - | 0.016 | 0.016 | 620,000 | 9,920 | 0.0160 | 0.016 | 0.015 | - | 0.016 | 0.016 | 620,000 | 0.0160 | 0.00% |
| 1998-04-29 | 0 | 0.016 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.016 | 0.016 | 0.020 | 0.013 | 0.020 | 1,317,500 | 24,845 | 0.0189 | 0.016 | 0.016 | 0.020 | 0.013 | 0.020 | 1,317,500 | 0.0189 | -11.11% |
| 1998-04-24 | 0 | 0.018 | 0.018 | 0.020 | 0.013 | 0.013 | 72,500 | 905 | 0.0125 | 0.018 | 0.018 | 0.020 | 0.013 | 0.013 | 72,500 | 0.0125 | 12.50% |
| 1998-04-23 | 0 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 75,000 | 1,110 | 0.0148 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 75,000 | 0.0148 | 6.67% |
| 1998-04-22 | 0 | 0.015 | 0.015 | 0.020 | 0.014 | 0.017 | 150,000 | 2,330 | 0.0155 | 0.015 | 0.015 | 0.020 | 0.014 | 0.017 | 150,000 | 0.0155 | -28.57% |
| 1998-04-21 | 0 | 0.021 | 0.014 | 0.021 | 0.022 | 0.022 | 100,000 | 2,200 | 0.0220 | 0.021 | 0.014 | 0.021 | 0.022 | 0.022 | 100,000 | 0.0220 | 16.67% |
| 1998-04-20 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.018 | 0.018 | 0.021 | 0.015 | 0.020 | 1,467,500 | 26,315 | 0.0179 | 0.018 | 0.018 | 0.021 | 0.015 | 0.020 | 1,467,500 | 0.0179 | 50.00% |
| 1998-04-16 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 57,500 | 568 | 0.0099 | 0.012 | 0.012 | - | 0.012 | 0.012 | 57,500 | 0.0099 | -25.00% |
| 1998-04-15 | 0 | 0.016 | 0.016 | 0.020 | 0.014 | 0.014 | 575,000 | 7,915 | 0.0138 | 0.016 | 0.016 | 0.020 | 0.014 | 0.014 | 575,000 | 0.0138 | 23.08% |
| 1998-04-14 | 0 | 0.013 | 0.013 | 0.020 | 0.013 | 0.013 | 100,000 | 1,300 | 0.0130 | 0.013 | 0.013 | 0.020 | 0.013 | 0.013 | 100,000 | 0.0130 | -35.00% |
| 1998-04-09 | 0 | 0.020 | 0.016 | 0.020 | 0.021 | 0.021 | 1,000,000 | 21,000 | 0.0210 | 0.020 | 0.016 | 0.020 | 0.021 | 0.021 | 1,000,000 | 0.0210 | 0.00% |
| 1998-04-08 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 1,755,000 | 34,800 | 0.0198 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 1,755,000 | 0.0198 | 66.67% |
| 1998-04-07 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 25,000 | 265 | 0.0106 | 0.012 | 0.012 | - | 0.012 | 0.012 | 25,000 | 0.0106 | -25.00% |
| 1998-04-02 | 0 | 0.016 | 0.013 | - | - | - | 0 | 0 | - | 0.016 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.016 | 0.014 | - | - | - | 0 | 0 | - | 0.016 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.016 | 0.014 | - | - | - | 0 | 0 | - | 0.016 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.016 | 0.015 | - | 0.016 | 0.016 | 150,000 | 2,290 | 0.0153 | 0.016 | 0.015 | - | 0.016 | 0.016 | 150,000 | 0.0153 | 0.00% |
| 1998-03-27 | 0 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 160,000 | 2,560 | 0.0160 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 160,000 | 0.0160 | -36.00% |
| 1998-03-26 | 0 | 0.025 | - | 0.025 | - | - | 40,000 | 1,000 | 0.0250 | 0.025 | - | 0.025 | - | - | 40,000 | 0.0250 | -16.67% |
| 1998-03-25 | 0 | 0.030 | 0.030 | - | 0.012 | 0.020 | 575,000 | 9,655 | 0.0168 | 0.030 | 0.030 | - | 0.012 | 0.020 | 575,000 | 0.0168 | 130.77% |
| 1998-03-24 | 0 | 0.013 | 0.013 | 0.018 | 0.013 | 0.013 | 20,000 | 260 | 0.0130 | 0.013 | 0.013 | 0.018 | 0.013 | 0.013 | 20,000 | 0.0130 | -13.33% |
| 1998-03-23 | 0 | 0.015 | 0.011 | - | 0.015 | 0.015 | 25,000 | 325 | 0.0130 | 0.015 | 0.011 | - | 0.015 | 0.015 | 25,000 | 0.0130 | 0.00% |
| 1998-03-20 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 75,000 | 1,050 | 0.0140 | 0.015 | 0.015 | - | 0.015 | 0.015 | 75,000 | 0.0140 | -21.05% |
| 1998-03-17 | 0 | 0.019 | 0.019 | - | 0.014 | 0.014 | 80,000 | 1,120 | 0.0140 | 0.019 | 0.019 | - | 0.014 | 0.014 | 80,000 | 0.0140 | 26.67% |
| 1998-03-16 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.015 | 0.015 | - | - | - | 10,000 | 100 | 0.0100 | 0.015 | 0.015 | - | - | - | 10,000 | 0.0100 | 0.00% |
| 1998-03-11 | 0 | 0.015 | 0.015 | 0.023 | 0.012 | 0.012 | 150,000 | 1,730 | 0.0115 | 0.015 | 0.015 | 0.023 | 0.012 | 0.012 | 150,000 | 0.0115 | 0.00% |
| 1998-03-10 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 25,000 | 375 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 25,000 | 0.0150 | 0.00% |
| 1998-03-09 | 0 | 0.015 | 0.015 | - | 0.013 | 0.013 | 100,000 | 1,300 | 0.0130 | 0.015 | 0.015 | - | 0.013 | 0.013 | 100,000 | 0.0130 | -31.82% |
| 1998-03-06 | 0 | 0.022 | 0.015 | - | - | - | 0 | 0 | - | 0.022 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.022 | 0.015 | - | - | - | 0 | 0 | - | 0.022 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.022 | 0.022 | - | 0.022 | 0.022 | 25,000 | 490 | 0.0196 | 0.022 | 0.022 | - | 0.022 | 0.022 | 25,000 | 0.0196 | 10.00% |
| 1998-03-03 | 0 | 0.020 | 0.017 | 0.020 | 0.020 | 0.020 | 120,000 | 2,400 | 0.0200 | 0.020 | 0.017 | 0.020 | 0.020 | 0.020 | 120,000 | 0.0200 | 25.00% |
| 1998-03-02 | 0 | 0.016 | 0.016 | 0.021 | 0.013 | 0.016 | 70,000 | 890 | 0.0127 | 0.016 | 0.016 | 0.021 | 0.013 | 0.016 | 70,000 | 0.0127 | -23.81% |
| 1998-02-27 | 0 | 0.021 | 0.021 | - | 0.021 | 0.021 | 710,000 | 14,580 | 0.0205 | 0.021 | 0.021 | - | 0.021 | 0.021 | 710,000 | 0.0205 | 0.00% |
| 1998-02-26 | 0 | 0.021 | 0.021 | 0.023 | 0.020 | 0.021 | 427,500 | 8,235 | 0.0193 | 0.021 | 0.021 | 0.023 | 0.020 | 0.021 | 427,500 | 0.0193 | 0.00% |
| 1998-02-25 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.021 | 120,000 | 2,520 | 0.0210 | 0.021 | 0.021 | 0.025 | 0.021 | 0.021 | 120,000 | 0.0210 | 0.00% |
| 1998-02-24 | 0 | 0.021 | 0.015 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.015 | 0.021 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.021 | - | 0.025 | - | - | 0 | 0 | - | 0.021 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 720,000 | 14,580 | 0.0203 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 720,000 | 0.0203 | -4.55% |
| 1998-02-19 | 0 | 0.022 | 0.022 | - | 0.021 | 0.021 | 146,500 | 2,973 | 0.0203 | 0.022 | 0.022 | - | 0.021 | 0.021 | 146,500 | 0.0203 | -12.00% |
| 1998-02-18 | 0 | 0.025 | 0.018 | 0.024 | 0.024 | 0.025 | 1,245,000 | 30,850 | 0.0248 | 0.025 | 0.018 | 0.024 | 0.024 | 0.025 | 1,245,000 | 0.0248 | 66.67% |
| 1998-02-17 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 20,000 | 300 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 20,000 | 0.0150 | 15.38% |
| 1998-02-16 | 0 | 0.013 | 0.013 | - | 0.012 | 0.012 | 20,000 | 240 | 0.0120 | 0.013 | 0.013 | - | 0.012 | 0.012 | 20,000 | 0.0120 | -27.78% |
| 1998-02-13 | 0 | 0.018 | 0.018 | 0.020 | 0.016 | 0.016 | 400,000 | 6,400 | 0.0160 | 0.018 | 0.018 | 0.020 | 0.016 | 0.016 | 400,000 | 0.0160 | -25.00% |
| 1998-02-12 | 0 | 0.024 | - | - | - | - | 17,500 | 175 | 0.0100 | 0.024 | - | - | - | - | 17,500 | 0.0100 | 0.00% |
| 1998-02-11 | 0 | 0.024 | 0.024 | - | 0.022 | 0.026 | 1,040,000 | 24,800 | 0.0238 | 0.024 | 0.024 | - | 0.022 | 0.026 | 1,040,000 | 0.0238 | -4.00% |
| 1998-02-10 | 0 | 0.025 | 0.021 | 0.028 | 0.025 | 0.025 | 840,000 | 21,000 | 0.0250 | 0.025 | 0.021 | 0.028 | 0.025 | 0.025 | 840,000 | 0.0250 | -16.67% |
| 1998-02-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -3.23% |
| 1998-02-06 | 0 | 0.031 | 0.028 | 0.035 | 0.023 | 0.031 | 2,820,000 | 79,180 | 0.0281 | 0.031 | 0.028 | 0.035 | 0.023 | 0.031 | 2,820,000 | 0.0281 | 29.17% |
| 1998-02-05 | 0 | 0.024 | 0.021 | 0.027 | 0.020 | 0.024 | 1,497,000 | 31,050 | 0.0207 | 0.024 | 0.021 | 0.027 | 0.020 | 0.024 | 1,497,000 | 0.0207 | 26.32% |
| 1998-02-04 | 0 | 0.019 | 0.019 | 0.024 | 0.016 | 0.026 | 2,250,000 | 51,730 | 0.0230 | 0.019 | 0.019 | 0.024 | 0.016 | 0.026 | 2,250,000 | 0.0230 | 18.75% |
| 1998-02-03 | 0 | 0.016 | 0.016 | 0.022 | 0.014 | 0.016 | 1,525,000 | 22,225 | 0.0146 | 0.016 | 0.016 | 0.022 | 0.014 | 0.016 | 1,525,000 | 0.0146 | 45.45% |
| 1998-02-02 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.013 | - | - | 0 | - | 10.00% |
| 1998-01-27 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.011 | 1,000,000 | 10,240 | 0.0102 | 0.010 | 0.010 | 0.015 | 0.010 | 0.011 | 1,000,000 | 0.0102 | -9.09% |
| 1998-01-26 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 1,075,000 | 11,765 | 0.0109 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 1,075,000 | 0.0109 | 10.00% |
| 1998-01-23 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 85,000 | 825 | 0.0097 | 0.010 | 0.010 | - | 0.010 | 0.010 | 85,000 | 0.0097 | 0.00% |
| 1998-01-22 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 1,848,500 | 18,270 | 0.0099 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 1,848,500 | 0.0099 | 0.00% |
| 1998-01-21 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 1,310,000 | 12,950 | 0.0099 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 1,310,000 | 0.0099 | 0.00% |
| 1998-01-20 | 0 | 0.010 | 0.010 | 0.016 | 0.010 | 0.015 | 967,500 | 11,838 | 0.0122 | 0.010 | 0.010 | 0.016 | 0.010 | 0.015 | 967,500 | 0.0122 | -16.67% |
| 1998-01-19 | 0 | 0.012 | 0.011 | 0.016 | 0.010 | 0.012 | 6,540,000 | 78,200 | 0.0120 | 0.012 | 0.011 | 0.016 | 0.010 | 0.012 | 6,540,000 | 0.0120 | 0.00% |
| 1998-01-16 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 675,000 | 7,995 | 0.0118 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 675,000 | 0.0118 | 0.00% |
| 1998-01-15 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 1,240,000 | 14,880 | 0.0120 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 1,240,000 | 0.0120 | -20.00% |
| 1998-01-14 | 0 | 0.015 | 0.015 | - | 0.011 | 0.015 | 1,930,000 | 23,610 | 0.0122 | 0.015 | 0.015 | - | 0.011 | 0.015 | 1,930,000 | 0.0122 | 36.36% |
| 1998-01-13 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,830,000 | 19,950 | 0.0109 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,830,000 | 0.0109 | 0.00% |
| 1998-01-12 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.012 | 1,580,000 | 17,400 | 0.0110 | 0.011 | 0.011 | 0.015 | 0.011 | 0.012 | 1,580,000 | 0.0110 | -15.38% |
| 1998-01-09 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 100,000 | 1,300 | 0.0130 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 100,000 | 0.0130 | -7.14% |
| 1998-01-08 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 1,295,000 | 17,855 | 0.0138 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 1,295,000 | 0.0138 | 0.00% |
| 1998-01-07 | 0 | 0.014 | 0.014 | - | 0.013 | 0.014 | 145,000 | 1,865 | 0.0129 | 0.014 | 0.014 | - | 0.013 | 0.014 | 145,000 | 0.0129 | -6.67% |
| 1998-01-06 | 0 | 0.015 | 0.015 | - | 0.014 | 0.016 | 202,500 | 2,633 | 0.0130 | 0.015 | 0.015 | - | 0.014 | 0.016 | 202,500 | 0.0130 | -16.67% |
| 1998-01-05 | 0 | 0.018 | - | - | 0.018 | 0.018 | 960,000 | 17,280 | 0.0180 | 0.018 | - | - | 0.018 | 0.018 | 960,000 | 0.0180 | -10.00% |
| 1998-01-02 | 0 | 0.020 | - | 0.024 | - | - | 0 | 0 | - | 0.020 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.020 | 0.018 | 0.026 | 0.020 | 0.022 | 1,600,000 | 33,200 | 0.0208 | 0.020 | 0.018 | 0.026 | 0.020 | 0.022 | 1,600,000 | 0.0208 | -20.00% |
| 1997-12-30 | 0 | 0.025 | 0.025 | 0.026 | 0.018 | 0.022 | 670,000 | 12,280 | 0.0183 | 0.025 | 0.025 | 0.026 | 0.018 | 0.022 | 670,000 | 0.0183 | 38.89% |
| 1997-12-29 | 0 | 0.018 | 0.015 | 0.018 | 0.013 | 0.018 | 1,570,000 | 20,430 | 0.0130 | 0.018 | 0.015 | 0.018 | 0.013 | 0.018 | 1,570,000 | 0.0130 | 12.50% |
| 1997-12-24 | 0 | 0.016 | - | - | - | - | 11,000 | 110 | 0.0100 | 0.016 | - | - | - | - | 11,000 | 0.0100 | 0.00% |
| 1997-12-23 | 0 | 0.016 | 0.016 | 0.021 | 0.016 | 0.016 | 20,000 | 320 | 0.0160 | 0.016 | 0.016 | 0.021 | 0.016 | 0.016 | 20,000 | 0.0160 | -11.11% |
| 1997-12-22 | 0 | 0.018 | 0.016 | 0.021 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.021 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.024 | 1,189,000 | 23,910 | 0.0201 | 0.018 | 0.018 | 0.020 | 0.017 | 0.024 | 1,189,000 | 0.0201 | -14.29% |
| 1997-12-18 | 0 | 0.021 | 0.017 | 0.029 | 0.021 | 0.021 | 520,000 | 10,920 | 0.0210 | 0.021 | 0.017 | 0.029 | 0.021 | 0.021 | 520,000 | 0.0210 | -16.00% |
| 1997-12-17 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 50,000 | 1,100 | 0.0220 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 50,000 | 0.0220 | 0.00% |
| 1997-12-16 | 0 | 0.025 | 0.025 | 0.032 | 0.022 | 0.025 | 157,500 | 3,395 | 0.0216 | 0.025 | 0.025 | 0.032 | 0.022 | 0.025 | 157,500 | 0.0216 | 13.64% |
| 1997-12-15 | 0 | 0.022 | 0.022 | 0.029 | 0.022 | 0.022 | 50,000 | 980 | 0.0196 | 0.022 | 0.022 | 0.029 | 0.022 | 0.022 | 50,000 | 0.0196 | -12.00% |
| 1997-12-12 | 0 | 0.025 | 0.024 | - | - | - | 0 | 0 | - | 0.025 | 0.024 | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.025 | 0.025 | 0.033 | 0.025 | 0.026 | 500,000 | 12,800 | 0.0256 | 0.025 | 0.025 | 0.033 | 0.025 | 0.026 | 500,000 | 0.0256 | -13.79% |
| 1997-12-10 | 0 | 0.029 | 0.026 | 0.037 | 0.029 | 0.029 | 200,000 | 5,800 | 0.0290 | 0.029 | 0.026 | 0.037 | 0.029 | 0.029 | 200,000 | 0.0290 | -12.12% |
| 1997-12-09 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.033 | 0.032 | 0.038 | 0.032 | 0.034 | 265,000 | 8,810 | 0.0332 | 0.033 | 0.032 | 0.038 | 0.032 | 0.034 | 265,000 | 0.0332 | -2.94% |
| 1997-12-05 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.034 | 0.034 | - | 0.030 | 0.032 | 150,000 | 4,500 | 0.0300 | 0.034 | 0.034 | - | 0.030 | 0.032 | 150,000 | 0.0300 | 6.25% |
| 1997-12-01 | 0 | 0.032 | 0.028 | - | 0.024 | 0.032 | 1,754,000 | 49,780 | 0.0284 | 0.032 | 0.028 | - | 0.024 | 0.032 | 1,754,000 | 0.0284 | 14.29% |
| 1997-11-28 | 0 | 0.028 | 0.028 | 0.031 | 0.028 | 0.028 | 35,000 | 710 | 0.0203 | 0.028 | 0.028 | 0.031 | 0.028 | 0.028 | 35,000 | 0.0203 | -12.50% |
| 1997-11-27 | 0 | 0.032 | 0.027 | - | 0.026 | 0.032 | 740,000 | 21,960 | 0.0297 | 0.032 | 0.027 | - | 0.026 | 0.032 | 740,000 | 0.0297 | 6.67% |
| 1997-11-26 | 0 | 0.030 | 0.030 | 0.038 | 0.026 | 0.038 | 1,012,000 | 29,720 | 0.0294 | 0.030 | 0.030 | 0.038 | 0.026 | 0.038 | 1,012,000 | 0.0294 | -21.05% |
| 1997-11-25 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.038 | 0.032 | 0.039 | 0.032 | 0.038 | 392,500 | 12,888 | 0.0328 | 0.038 | 0.032 | 0.039 | 0.032 | 0.038 | 392,500 | 0.0328 | 5.56% |
| 1997-11-20 | 0 | 0.036 | 0.032 | - | 0.032 | 0.036 | 977,500 | 33,095 | 0.0339 | 0.036 | 0.032 | - | 0.032 | 0.036 | 977,500 | 0.0339 | 12.50% |
| 1997-11-19 | 0 | 0.032 | 0.032 | - | 0.030 | 0.030 | 35,000 | 750 | 0.0214 | 0.032 | 0.032 | - | 0.030 | 0.030 | 35,000 | 0.0214 | -5.88% |
| 1997-11-18 | 0 | 0.034 | 0.034 | 0.040 | 0.033 | 0.036 | 3,011,000 | 102,965 | 0.0342 | 0.034 | 0.034 | 0.040 | 0.033 | 0.036 | 3,011,000 | 0.0342 | -15.00% |
| 1997-11-17 | 0 | 0.040 | 0.036 | 0.044 | 0.036 | 0.040 | 120,000 | 4,720 | 0.0393 | 0.040 | 0.036 | 0.044 | 0.036 | 0.040 | 120,000 | 0.0393 | 0.00% |
| 1997-11-14 | 0 | 0.040 | 0.037 | 0.042 | 0.037 | 0.042 | 1,472,500 | 55,378 | 0.0376 | 0.040 | 0.037 | 0.042 | 0.037 | 0.042 | 1,472,500 | 0.0376 | 11.11% |
| 1997-11-13 | 0 | 0.036 | 0.031 | 0.036 | 0.031 | 0.037 | 1,900,000 | 62,500 | 0.0329 | 0.036 | 0.031 | 0.036 | 0.031 | 0.037 | 1,900,000 | 0.0329 | -12.20% |
| 1997-11-12 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.041 | 0.031 | 0.041 | 0.037 | 0.041 | 680,000 | 27,280 | 0.0401 | 0.041 | 0.031 | 0.041 | 0.037 | 0.041 | 680,000 | 0.0401 | 20.59% |
| 1997-11-10 | 0 | 0.034 | 0.034 | - | 0.033 | 0.033 | 90,200 | 2,282 | 0.0253 | 0.034 | 0.034 | - | 0.033 | 0.033 | 90,200 | 0.0253 | 0.00% |
| 1997-11-07 | 0 | 0.034 | 0.034 | 0.040 | 0.032 | 0.038 | 3,270,000 | 111,440 | 0.0341 | 0.034 | 0.034 | 0.040 | 0.032 | 0.038 | 3,270,000 | 0.0341 | -17.07% |
| 1997-11-06 | 0 | 0.041 | 0.040 | 0.045 | 0.041 | 0.050 | 2,320,000 | 99,120 | 0.0427 | 0.041 | 0.040 | 0.045 | 0.041 | 0.050 | 2,320,000 | 0.0427 | -8.89% |
| 1997-11-05 | 0 | 0.045 | 0.045 | 0.048 | 0.043 | 0.043 | 20,000 | 860 | 0.0430 | 0.045 | 0.045 | 0.048 | 0.043 | 0.043 | 20,000 | 0.0430 | -4.26% |
| 1997-11-04 | 0 | 0.047 | 0.044 | 0.048 | 0.047 | 0.055 | 1,905,000 | 100,040 | 0.0525 | 0.047 | 0.044 | 0.048 | 0.047 | 0.055 | 1,905,000 | 0.0525 | -6.00% |
| 1997-11-03 | 0 | 0.050 | 0.044 | 0.052 | 0.040 | 0.050 | 512,500 | 23,890 | 0.0466 | 0.050 | 0.044 | 0.052 | 0.040 | 0.050 | 512,500 | 0.0466 | 31.58% |
| 1997-10-31 | 0 | 0.038 | 0.038 | - | 0.035 | 0.038 | 770,000 | 28,130 | 0.0365 | 0.038 | 0.038 | - | 0.035 | 0.038 | 770,000 | 0.0365 | -2.56% |
| 1997-10-30 | 0 | 0.039 | 0.038 | 0.041 | 0.038 | 0.043 | 1,277,500 | 50,370 | 0.0394 | 0.039 | 0.038 | 0.041 | 0.038 | 0.043 | 1,277,500 | 0.0394 | -4.88% |
| 1997-10-29 | 0 | 0.041 | 0.036 | - | 0.034 | 0.041 | 1,620,000 | 61,080 | 0.0377 | 0.041 | 0.036 | - | 0.034 | 0.041 | 1,620,000 | 0.0377 | 36.67% |
| 1997-10-28 | 0 | 0.030 | 0.030 | - | 0.020 | 0.030 | 337,500 | 7,275 | 0.0216 | 0.030 | 0.030 | - | 0.020 | 0.030 | 337,500 | 0.0216 | -37.50% |
| 1997-10-27 | 0 | 0.048 | 0.047 | 0.050 | 0.048 | 0.054 | 851,000 | 41,420 | 0.0487 | 0.048 | 0.047 | 0.050 | 0.048 | 0.054 | 851,000 | 0.0487 | -4.00% |
| 1997-10-24 | 0 | 0.050 | 0.050 | - | 0.045 | 0.045 | 87,500 | 3,750 | 0.0429 | 0.050 | 0.050 | - | 0.045 | 0.045 | 87,500 | 0.0429 | 4.17% |
| 1997-10-23 | 0 | 0.048 | 0.048 | 0.058 | 0.048 | 0.048 | 140,000 | 6,720 | 0.0480 | 0.048 | 0.048 | 0.058 | 0.048 | 0.048 | 140,000 | 0.0480 | -17.24% |
| 1997-10-22 | 0 | 0.058 | 0.054 | - | 0.052 | 0.060 | 1,743,300 | 95,746 | 0.0549 | 0.058 | 0.054 | - | 0.052 | 0.060 | 1,743,300 | 0.0549 | 1.75% |
| 1997-10-21 | 0 | 0.057 | - | 0.069 | 0.055 | 0.065 | 4,745,000 | 277,590 | 0.0585 | 0.057 | - | 0.069 | 0.055 | 0.065 | 4,745,000 | 0.0585 | -17.39% |
| 1997-10-20 | 0 | 0.069 | 0.068 | 0.072 | 0.069 | 0.079 | 2,502,500 | 178,820 | 0.0715 | 0.069 | 0.068 | 0.072 | 0.069 | 0.079 | 2,502,500 | 0.0715 | -10.39% |
| 1997-10-17 | 0 | 0.077 | 0.071 | 0.077 | 0.065 | 0.079 | 4,105,000 | 309,450 | 0.0754 | 0.077 | 0.071 | 0.077 | 0.065 | 0.079 | 4,105,000 | 0.0754 | 24.19% |
| 1997-10-16 | 0 | 0.062 | 0.062 | 0.068 | 0.060 | 0.070 | 697,500 | 43,785 | 0.0628 | 0.062 | 0.062 | 0.068 | 0.060 | 0.070 | 697,500 | 0.0628 | -3.13% |
| 1997-10-15 | 0 | 0.064 | - | 0.072 | 0.064 | 0.072 | 2,122,500 | 149,215 | 0.0703 | 0.064 | - | 0.072 | 0.064 | 0.072 | 2,122,500 | 0.0703 | -14.67% |
| 1997-10-14 | 0 | 0.075 | - | 0.075 | 0.075 | 0.076 | 316,500 | 21,820 | 0.0689 | 0.075 | - | 0.075 | 0.075 | 0.076 | 316,500 | 0.0689 | -7.41% |
| 1997-10-13 | 0 | 0.081 | 0.076 | 0.084 | 0.076 | 0.086 | 1,409,000 | 111,600 | 0.0792 | 0.081 | 0.076 | 0.084 | 0.076 | 0.086 | 1,409,000 | 0.0792 | -5.81% |
| 1997-10-09 | 0 | 0.086 | 0.086 | 0.090 | 0.083 | 0.099 | 2,420,000 | 216,740 | 0.0896 | 0.086 | 0.086 | 0.090 | 0.083 | 0.099 | 2,420,000 | 0.0896 | -13.13% |
| 1997-10-08 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.102 | 2,441,000 | 237,280 | 0.0972 | 0.099 | 0.099 | 0.100 | 0.099 | 0.102 | 2,441,000 | 0.0972 | -1.00% |
| 1997-10-07 | 0 | 0.100 | 0.100 | 0.104 | 0.096 | 0.105 | 3,829,500 | 377,400 | 0.0986 | 0.100 | 0.100 | 0.104 | 0.096 | 0.105 | 3,829,500 | 0.0986 | 0.00% |
| 1997-10-06 | 0 | 0.100 | 0.098 | 0.105 | 0.100 | 0.114 | 5,116,000 | 560,310 | 0.1095 | 0.100 | 0.098 | 0.105 | 0.100 | 0.114 | 5,116,000 | 0.1095 | -12.28% |
| 1997-10-03 | 0 | 0.114 | 0.114 | 0.120 | 0.114 | 0.125 | 6,551,000 | 754,525 | 0.1152 | 0.114 | 0.114 | 0.120 | 0.114 | 0.125 | 6,551,000 | 0.1152 | -2.56% |
| 1997-09-30 | 0 | 0.117 | 0.115 | 0.119 | 0.110 | 0.121 | 4,706,250 | 520,220 | 0.1105 | 0.117 | 0.115 | 0.119 | 0.110 | 0.121 | 4,706,250 | 0.1105 | -3.31% |
| 1997-09-29 | 0 | 0.121 | 0.120 | 0.122 | 0.090 | 0.146 | 16,366,450 | 2,025,344 | 0.1237 | 0.121 | 0.120 | 0.122 | 0.090 | 0.146 | 16,366,450 | 0.1237 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy