SOUNDWILL HOLDINGS LIMITED: Wrnt due 1999-06-26
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1997-06-27 | 1999-06-22 | 1999-06-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-06-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.010 | - | 0.010 | - | - | 2,995,400 | 29,954 | 0.0100 | 0.010 | - | 0.010 | - | - | 2,995,400 | 0.0100 | 0.00% |
| 1999-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.010 | - | 0.010 | - | - | 35,200 | 352 | 0.0100 | 0.010 | - | 0.010 | - | - | 35,200 | 0.0100 | 0.00% |
| 1999-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | - | - | - | 298,300 | 2,983 | 0.0100 | 0.010 | - | - | - | - | 298,300 | 0.0100 | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 14,500 | 145 | 0.0100 | 0.010 | - | 0.010 | - | - | 14,500 | 0.0100 | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 288,000 | 2,880 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 288,000 | 0.0100 | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1998-10-21 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -31.25% |
| 1998-10-20 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -20.00% |
| 1998-10-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -23.08% |
| 1998-10-13 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -13.33% |
| 1998-10-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -6.25% |
| 1998-09-18 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -3.03% |
| 1998-09-17 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -2.94% |
| 1998-09-16 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -2.86% |
| 1998-09-15 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -7.89% |
| 1998-09-10 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -7.32% |
| 1998-09-04 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -18.00% |
| 1998-09-03 | 0 | 0.050 | - | 0.050 | - | - | 1,000 | 20 | 0.0200 | 0.050 | - | 0.050 | - | - | 1,000 | 0.0200 | -16.67% |
| 1998-09-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -3.23% |
| 1998-09-01 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -1.59% |
| 1998-08-28 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -14.86% |
| 1998-08-27 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -3.90% |
| 1998-08-26 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -2.53% |
| 1998-08-25 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -1.25% |
| 1998-08-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -4.76% |
| 1998-06-01 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.084 | - | 0.090 | - | - | 0 | 0 | - | 0.084 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.084 | - | 0.088 | - | - | 0 | 0 | - | 0.084 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.084 | - | 0.088 | - | - | 0 | 0 | - | 0.084 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.084 | 0.010 | - | - | - | 0 | 0 | - | 0.084 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.084 | 0.084 | - | 0.084 | 0.084 | 32,000 | 2,688 | 0.0840 | 0.084 | 0.084 | - | 0.084 | 0.084 | 32,000 | 0.0840 | -4.55% |
| 1998-03-19 | 0 | 0.088 | - | - | - | - | 6,200 | 124 | 0.0200 | 0.088 | - | - | - | - | 6,200 | 0.0200 | 0.00% |
| 1998-03-18 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.088 | 0.088 | - | 0.088 | 0.100 | 358,400 | 33,280 | 0.0929 | 0.088 | 0.088 | - | 0.088 | 0.100 | 358,400 | 0.0929 | -12.00% |
| 1998-02-27 | 0 | 0.100 | 0.096 | 0.100 | 0.100 | 0.100 | 176,000 | 17,600 | 0.1000 | 0.100 | 0.096 | 0.100 | 0.100 | 0.100 | 176,000 | 0.1000 | -50.00% |
| 1998-02-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.200 | - | - | 0.200 | 0.200 | 208,000 | 41,600 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 208,000 | 0.2000 | 0.00% |
| 1998-02-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.200 | - | 0.200 | - | - | 2,000 | 400 | 0.2000 | 0.200 | - | 0.200 | - | - | 2,000 | 0.2000 | 0.00% |
| 1998-02-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.200 | 0.196 | 0.204 | 0.200 | 0.200 | 96,000 | 19,200 | 0.2000 | 0.200 | 0.196 | 0.204 | 0.200 | 0.200 | 96,000 | 0.2000 | 0.00% |
| 1998-02-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1998-01-12 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.210 | - | 0.220 | - | - | 0 | 0 | - | 0.210 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.210 | - | 0.220 | 0.210 | 0.210 | 16,000 | 3,360 | 0.2100 | 0.210 | - | 0.220 | 0.210 | 0.210 | 16,000 | 0.2100 | -1.87% |
| 1997-12-30 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.214 | - | 0.220 | - | - | 0 | 0 | - | 0.214 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.214 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.214 | 0.214 | - | - | - | 10,000 | 1,800 | 0.1800 | 0.214 | 0.214 | - | - | - | 10,000 | 0.1800 | 0.00% |
| 1997-12-09 | 0 | 0.214 | 0.214 | - | 0.214 | 0.214 | 96,000 | 20,544 | 0.2140 | 0.214 | 0.214 | - | 0.214 | 0.214 | 96,000 | 0.2140 | 0.00% |
| 1997-12-08 | 0 | 0.214 | 0.210 | - | 0.210 | 0.214 | 170,000 | 35,228 | 0.2072 | 0.214 | 0.210 | - | 0.210 | 0.214 | 170,000 | 0.2072 | 7.00% |
| 1997-12-05 | 0 | 0.200 | - | - | - | - | 1,000 | 100 | 0.1000 | 0.200 | - | - | - | - | 1,000 | 0.1000 | 0.00% |
| 1997-12-04 | 0 | 0.200 | 0.200 | 0.204 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.204 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.200 | - | - | 0.200 | 0.200 | 48,000 | 9,600 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 48,000 | 0.2000 | 0.00% |
| 1997-12-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 111,000 | 20,700 | 0.1865 | 0.200 | - | 0.200 | 0.200 | 0.200 | 111,000 | 0.1865 | 0.00% |
| 1997-11-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.200 | 128,000 | 25,600 | 0.2000 | 0.200 | 0.200 | 0.204 | 0.200 | 0.200 | 128,000 | 0.2000 | 0.00% |
| 1997-11-21 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 260,000 | 51,800 | 0.1992 | 0.200 | 0.200 | - | 0.200 | 0.200 | 260,000 | 0.1992 | -9.09% |
| 1997-11-20 | 0 | 0.220 | - | 0.240 | 0.220 | 0.240 | 96,000 | 21,760 | 0.2267 | 0.220 | - | 0.240 | 0.220 | 0.240 | 96,000 | 0.2267 | -12.00% |
| 1997-11-19 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 0.40% |
| 1997-11-18 | 0 | 0.249 | 0.249 | 0.360 | 0.246 | 0.340 | 240,000 | 71,936 | 0.2997 | 0.249 | 0.249 | 0.360 | 0.246 | 0.340 | 240,000 | 0.2997 | -30.83% |
| 1997-11-17 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 112,000 | 41,280 | 0.3686 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 112,000 | 0.3686 | -28.00% |
| 1997-11-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.500 | - | 0.520 | - | - | 2,000 | 600 | 0.3000 | 0.500 | - | 0.520 | - | - | 2,000 | 0.3000 | 0.00% |
| 1997-11-05 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 454,900 | 242,120 | 0.5322 | 0.500 | - | 0.500 | 0.500 | 0.500 | 454,900 | 0.5322 | -3.85% |
| 1997-11-03 | 0 | 0.520 | - | 0.550 | 0.520 | 0.600 | 96,400 | 55,840 | 0.5793 | 0.520 | - | 0.550 | 0.520 | 0.600 | 96,400 | 0.5793 | -16.13% |
| 1997-10-31 | 0 | 0.620 | - | 0.620 | 0.640 | 0.640 | 16,000 | 10,240 | 0.6400 | 0.620 | - | 0.620 | 0.640 | 0.640 | 16,000 | 0.6400 | -19.48% |
| 1997-10-30 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -2.53% |
| 1997-10-29 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | -1.25% |
| 1997-10-28 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -20.00% |
| 1997-10-27 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -5.66% |
| 1997-10-24 | 0 | 1.060 | - | 1.060 | 1.070 | 1.070 | 16,000 | 17,120 | 1.0700 | 1.060 | - | 1.060 | 1.070 | 1.070 | 16,000 | 1.0700 | -0.93% |
| 1997-10-23 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.070 | - | 1.070 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 1.070 | - | 1.070 | - | - | 2,000 | 1,700 | 0.8500 | 1.070 | - | 1.070 | - | - | 2,000 | 0.8500 | -4.46% |
| 1997-10-21 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | -0.88% |
| 1997-10-20 | 0 | 1.130 | - | 1.130 | - | - | 800 | 720 | 0.9000 | 1.130 | - | 1.130 | - | - | 800 | 0.9000 | 0.00% |
| 1997-10-17 | 0 | 1.130 | - | 1.130 | - | - | 400 | 360 | 0.9000 | 1.130 | - | 1.130 | - | - | 400 | 0.9000 | 0.00% |
| 1997-10-16 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | -5.83% |
| 1997-10-14 | 0 | 1.200 | - | 1.240 | - | - | 800 | 880 | 1.1000 | 1.200 | - | 1.240 | - | - | 800 | 1.1000 | 0.00% |
| 1997-10-13 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 1.200 | 1.200 | 1.280 | 1.160 | 1.200 | 64,600 | 76,150 | 1.1788 | 1.200 | 1.200 | 1.280 | 1.160 | 1.200 | 64,600 | 1.1788 | 0.00% |
| 1997-10-08 | 0 | 1.200 | - | 1.350 | 1.200 | 1.420 | 638,200 | 840,570 | 1.3171 | 1.200 | - | 1.350 | 1.200 | 1.420 | 638,200 | 1.3171 | -10.45% |
| 1997-10-07 | 0 | 1.340 | 1.300 | - | 1.250 | 1.340 | 868,200 | 1,130,132 | 1.3017 | 1.340 | 1.300 | - | 1.250 | 1.340 | 868,200 | 1.3017 | 3.08% |
| 1997-10-06 | 1 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 1.300 | - | 1.400 | 1.300 | 1.460 | 245,600 | 338,928 | 1.3800 | 1.300 | - | 1.400 | 1.300 | 1.460 | 245,600 | 1.3800 | -13.33% |
| 1997-09-30 | 0 | 1.500 | 1.480 | 1.540 | - | - | 6,000 | 8,280 | 1.3800 | 1.500 | 1.480 | 1.540 | - | - | 6,000 | 1.3800 | 0.00% |
| 1997-09-29 | 0 | 1.500 | - | 1.640 | 1.500 | 1.580 | 48,000 | 73,920 | 1.5400 | 1.500 | - | 1.640 | 1.500 | 1.580 | 48,000 | 1.5400 | -8.54% |
| 1997-09-26 | 0 | 1.640 | - | 1.640 | - | - | 0 | 0 | - | 1.640 | - | 1.640 | - | - | 0 | - | -0.61% |
| 1997-09-25 | 0 | 1.650 | - | 1.650 | 1.660 | 1.660 | 32,000 | 53,120 | 1.6600 | 1.650 | - | 1.650 | 1.660 | 1.660 | 32,000 | 1.6600 | -1.20% |
| 1997-09-24 | 0 | 1.670 | - | 1.670 | - | - | 0 | 0 | - | 1.670 | - | 1.670 | - | - | 0 | - | -1.76% |
| 1997-09-23 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 40,800 | 68,340 | 1.6750 | 1.700 | - | 1.700 | 1.700 | 1.700 | 40,800 | 1.6750 | -2.86% |
| 1997-09-22 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -2.78% |
| 1997-09-19 | 0 | 1.800 | - | 1.800 | - | - | 22,200 | 37,740 | 1.7000 | 1.800 | - | 1.800 | - | - | 22,200 | 1.7000 | 0.00% |
| 1997-09-18 | 0 | 1.800 | - | 1.800 | - | - | 1,200 | 2,040 | 1.7000 | 1.800 | - | 1.800 | - | - | 1,200 | 1.7000 | -2.70% |
| 1997-09-16 | 0 | 1.850 | - | 1.850 | - | - | 6,600 | 11,490 | 1.7409 | 1.850 | - | 1.850 | - | - | 6,600 | 1.7409 | -1.60% |
| 1997-09-15 | 0 | 1.880 | 1.860 | 1.900 | 1.850 | 1.900 | 1,145,000 | 2,156,404 | 1.8833 | 1.880 | 1.860 | 1.900 | 1.850 | 1.900 | 1,145,000 | 1.8833 | 2.17% |
| 1997-09-12 | 0 | 1.840 | 1.790 | 1.880 | 1.680 | 1.840 | 358,600 | 632,730 | 1.7644 | 1.840 | 1.790 | 1.880 | 1.680 | 1.840 | 358,600 | 1.7644 | 10.84% |
| 1997-09-11 | 0 | 1.660 | - | 1.660 | - | - | 2,000 | 3,100 | 1.5500 | 1.660 | - | 1.660 | - | - | 2,000 | 1.5500 | -0.60% |
| 1997-09-10 | 0 | 1.670 | 1.610 | 1.670 | 1.610 | 1.670 | 135,200 | 223,574 | 1.6537 | 1.670 | 1.610 | 1.670 | 1.610 | 1.670 | 135,200 | 1.6537 | 1.21% |
| 1997-09-09 | 0 | 1.650 | 1.650 | 1.680 | 1.640 | 1.640 | 96,000 | 157,440 | 1.6400 | 1.650 | 1.650 | 1.680 | 1.640 | 1.640 | 96,000 | 1.6400 | 1.85% |
| 1997-09-08 | 0 | 1.620 | - | 1.640 | 1.620 | 1.630 | 249,800 | 402,884 | 1.6128 | 1.620 | - | 1.640 | 1.620 | 1.630 | 249,800 | 1.6128 | 0.00% |
| 1997-09-05 | 0 | 1.620 | 1.580 | 1.620 | 1.450 | 1.620 | 250,400 | 383,280 | 1.5307 | 1.620 | 1.580 | 1.620 | 1.450 | 1.620 | 250,400 | 1.5307 | 11.72% |
| 1997-09-04 | 0 | 1.450 | 1.380 | 1.620 | 1.450 | 1.660 | 792,000 | 1,196,570 | 1.5108 | 1.450 | 1.380 | 1.620 | 1.450 | 1.660 | 792,000 | 1.5108 | 0.00% |
| 1997-09-03 | 0 | 1.450 | 1.410 | - | 1.450 | 1.500 | 97,000 | 144,380 | 1.4885 | 1.450 | 1.410 | - | 1.450 | 1.500 | 97,000 | 1.4885 | -9.37% |
| 1997-09-02 | 0 | 1.600 | - | 1.700 | 1.600 | 1.600 | 23,400 | 37,320 | 1.5949 | 1.600 | - | 1.700 | 1.600 | 1.600 | 23,400 | 1.5949 | -12.09% |
| 1997-09-01 | 0 | 1.820 | 1.780 | 1.820 | 1.830 | 1.930 | 553,000 | 1,041,800 | 1.8839 | 1.820 | 1.780 | 1.820 | 1.830 | 1.930 | 553,000 | 1.8839 | -4.21% |
| 1997-08-29 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.960 | 220,000 | 419,520 | 1.9069 | 1.900 | 1.900 | 1.930 | 1.900 | 1.960 | 220,000 | 1.9069 | -5.00% |
| 1997-08-28 | 0 | 2.000 | - | 2.000 | 2.000 | 2.050 | 321,600 | 646,240 | 2.0095 | 2.000 | - | 2.000 | 2.000 | 2.050 | 321,600 | 2.0095 | 0.00% |
| 1997-08-27 | 0 | 2.000 | 1.950 | 2.000 | 1.890 | 2.100 | 490,600 | 968,640 | 1.9744 | 2.000 | 1.950 | 2.000 | 1.890 | 2.100 | 490,600 | 1.9744 | 6.38% |
| 1997-08-26 | 0 | 1.880 | 1.880 | 2.000 | 1.850 | 2.175 | 484,000 | 960,780 | 1.9851 | 1.880 | 1.880 | 2.000 | 1.850 | 2.175 | 484,000 | 1.9851 | -11.53% |
| 1997-08-25 | 0 | 2.125 | 2.125 | 2.200 | 2.000 | 2.200 | 1,741,800 | 3,722,900 | 2.1374 | 2.125 | 2.125 | 2.200 | 2.000 | 2.200 | 1,741,800 | 2.1374 | 6.25% |
| 1997-08-22 | 0 | 2.000 | 1.880 | 2.000 | 1.730 | 2.000 | 988,600 | 1,802,530 | 1.8233 | 2.000 | 1.880 | 2.000 | 1.730 | 2.000 | 988,600 | 1.8233 | 20.48% |
| 1997-08-21 | 0 | 1.660 | 1.660 | - | 1.650 | 1.680 | 571,000 | 942,608 | 1.6508 | 1.660 | 1.660 | - | 1.650 | 1.680 | 571,000 | 1.6508 | 1.22% |
| 1997-08-20 | 0 | 1.640 | 1.600 | - | 1.480 | 1.640 | 191,600 | 291,082 | 1.5192 | 1.640 | 1.600 | - | 1.480 | 1.640 | 191,600 | 1.5192 | 13.10% |
| 1997-08-19 | 0 | 1.450 | 1.440 | 1.550 | 1.450 | 1.600 | 192,000 | 286,630 | 1.4929 | 1.450 | 1.440 | 1.550 | 1.450 | 1.600 | 192,000 | 1.4929 | -14.71% |
| 1997-08-15 | 0 | 1.700 | 1.700 | 1.730 | 1.690 | 1.810 | 2,237,960 | 3,848,986 | 1.7199 | 1.700 | 1.700 | 1.730 | 1.690 | 1.810 | 2,237,960 | 1.7199 | -6.08% |
| 1997-08-14 | 0 | 1.810 | 1.810 | 1.850 | 1.640 | 1.900 | 3,269,870 | 5,942,975 | 1.8175 | 1.810 | 1.810 | 1.850 | 1.640 | 1.900 | 3,269,870 | 1.8175 | 19.08% |
| 1997-08-13 | 0 | 1.520 | 1.520 | 1.630 | 0.950 | 1.590 | 5,697,230 | 7,310,707 | 1.2832 | 1.520 | 1.520 | 1.630 | 0.950 | 1.590 | 5,697,230 | 1.2832 | 78.82% |
| 1997-08-12 | 0 | 0.850 | 0.850 | 0.900 | 0.840 | 0.940 | 1,740,200 | 1,561,878 | 0.8975 | 0.850 | 0.850 | 0.900 | 0.840 | 0.940 | 1,740,200 | 0.8975 | 0.00% |
| 1997-08-11 | 0 | 0.850 | 0.850 | 0.890 | 0.820 | 0.900 | 740,500 | 616,339 | 0.8323 | 0.850 | 0.850 | 0.890 | 0.820 | 0.900 | 740,500 | 0.8323 | 7.59% |
| 1997-08-08 | 0 | 0.790 | 0.750 | 0.800 | 0.700 | 0.790 | 1,084,200 | 809,048 | 0.7462 | 0.790 | 0.750 | 0.800 | 0.700 | 0.790 | 1,084,200 | 0.7462 | 11.27% |
| 1997-08-07 | 0 | 0.710 | - | 0.760 | 0.710 | 0.790 | 584,800 | 433,208 | 0.7408 | 0.710 | - | 0.760 | 0.710 | 0.790 | 584,800 | 0.7408 | -10.13% |
| 1997-08-06 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.830 | 745,000 | 585,300 | 0.7856 | 0.790 | 0.780 | 0.800 | 0.780 | 0.830 | 745,000 | 0.7856 | 0.00% |
| 1997-08-05 | 0 | 0.790 | 0.790 | 0.840 | 0.770 | 0.840 | 1,668,800 | 1,321,036 | 0.7916 | 0.790 | 0.790 | 0.840 | 0.770 | 0.840 | 1,668,800 | 0.7916 | -1.25% |
| 1997-08-04 | 0 | 0.800 | 0.750 | - | 0.680 | 0.800 | 943,800 | 679,532 | 0.7200 | 0.800 | 0.750 | - | 0.680 | 0.800 | 943,800 | 0.7200 | 25.00% |
| 1997-08-01 | 0 | 0.640 | 0.610 | 0.650 | 0.560 | 0.640 | 244,200 | 141,460 | 0.5793 | 0.640 | 0.610 | 0.650 | 0.560 | 0.640 | 244,200 | 0.5793 | 10.34% |
| 1997-07-31 | 0 | 0.580 | 0.550 | 0.600 | - | - | 10,000 | 4,500 | 0.4500 | 0.580 | 0.550 | 0.600 | - | - | 10,000 | 0.4500 | 0.00% |
| 1997-07-30 | 0 | 0.580 | 0.560 | 0.610 | 0.560 | 0.580 | 82,200 | 44,036 | 0.5357 | 0.580 | 0.560 | 0.610 | 0.560 | 0.580 | 82,200 | 0.5357 | 0.00% |
| 1997-07-29 | 0 | 0.580 | 0.570 | 0.640 | 0.560 | 0.640 | 700,800 | 399,490 | 0.5700 | 0.580 | 0.570 | 0.640 | 0.560 | 0.640 | 700,800 | 0.5700 | 11.54% |
| 1997-07-28 | 0 | 0.520 | 0.520 | 0.560 | 0.510 | 0.510 | 139,000 | 70,350 | 0.5061 | 0.520 | 0.520 | 0.560 | 0.510 | 0.510 | 139,000 | 0.5061 | -1.89% |
| 1997-07-25 | 0 | 0.530 | 0.500 | 0.560 | 0.500 | 0.550 | 186,400 | 94,760 | 0.5084 | 0.530 | 0.500 | 0.560 | 0.500 | 0.550 | 186,400 | 0.5084 | -3.64% |
| 1997-07-24 | 0 | 0.550 | 0.520 | 0.580 | 0.530 | 0.590 | 287,800 | 157,164 | 0.5461 | 0.550 | 0.520 | 0.580 | 0.530 | 0.590 | 287,800 | 0.5461 | -5.17% |
| 1997-07-23 | 0 | 0.580 | 0.590 | 0.600 | 0.500 | 0.580 | 724,600 | 393,984 | 0.5437 | 0.580 | 0.590 | 0.600 | 0.500 | 0.580 | 724,600 | 0.5437 | 20.83% |
| 1997-07-22 | 0 | 0.480 | - | 0.480 | - | - | 31,200 | 12,480 | 0.4000 | 0.480 | - | 0.480 | - | - | 31,200 | 0.4000 | -4.00% |
| 1997-07-21 | 0 | 0.500 | 0.490 | 0.530 | 0.500 | 0.500 | 47,800 | 22,320 | 0.4669 | 0.500 | 0.490 | 0.530 | 0.500 | 0.500 | 47,800 | 0.4669 | 0.00% |
| 1997-07-18 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.490 | 38,200 | 17,292 | 0.4527 | 0.500 | 0.500 | 0.520 | 0.490 | 0.490 | 38,200 | 0.4527 | -3.85% |
| 1997-07-17 | 0 | 0.520 | - | - | 0.520 | 0.520 | 154,800 | 77,816 | 0.5027 | 0.520 | - | - | 0.520 | 0.520 | 154,800 | 0.5027 | 0.00% |
| 1997-07-16 | 0 | 0.520 | 0.520 | - | 0.520 | 0.530 | 217,600 | 108,128 | 0.4969 | 0.520 | 0.520 | - | 0.520 | 0.530 | 217,600 | 0.4969 | 0.00% |
| 1997-07-15 | 0 | 0.520 | - | 0.520 | 0.520 | 0.530 | 587,000 | 305,910 | 0.5211 | 0.520 | - | 0.520 | 0.520 | 0.530 | 587,000 | 0.5211 | -1.89% |
| 1997-07-14 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.520 | 37,000 | 17,820 | 0.4816 | 0.530 | 0.530 | 0.540 | 0.520 | 0.520 | 37,000 | 0.4816 | 1.92% |
| 1997-07-11 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 143,000 | 65,032 | 0.4548 | 0.520 | 0.520 | - | 0.520 | 0.520 | 143,000 | 0.4548 | 0.00% |
| 1997-07-10 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 218,200 | 109,024 | 0.4997 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 218,200 | 0.4997 | -5.45% |
| 1997-07-09 | 0 | 0.550 | 0.510 | 0.640 | 0.500 | 0.630 | 387,800 | 208,712 | 0.5382 | 0.550 | 0.510 | 0.640 | 0.500 | 0.630 | 387,800 | 0.5382 | 71.88% |
| 1997-07-08 | 0 | 0.320 | 0.320 | - | 0.270 | 0.285 | 94,400 | 23,848 | 0.2526 | 0.320 | 0.320 | - | 0.270 | 0.285 | 94,400 | 0.2526 | 28.00% |
| 1997-07-07 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 154,000 | 37,500 | 0.2435 | 0.250 | 0.250 | - | 0.250 | 0.250 | 154,000 | 0.2435 | |
| 1997-07-04 | 0 | - | 0.151 | - | - | - | 2,000 | 160 | 0.0800 | - | 0.151 | - | - | - | 2,000 | 0.0800 | |
| 1997-07-03 | 0 | - | 0.129 | - | - | - | 0 | 0 | - | - | 0.129 | - | - | - | 0 | - | |
| 1997-06-27 | 0 | - | 0.310 | - | - | - | 17,000 | 3,400 | 0.2000 | - | 0.310 | - | - | - | 17,000 | 0.2000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy