SHENWAN HONGYUAN (H.K.) LIMITED: Wrnt due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01073 | 1997-01-22 | 1998-06-25 | 1998-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-06-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -42.86% |
| 1998-06-01 | 0 | 0.035 | - | 0.039 | - | - | 0 | 0 | - | 0.035 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.035 | - | 0.039 | - | - | 0 | 0 | - | 0.035 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.035 | - | 0.039 | - | - | 0 | 0 | - | 0.035 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.035 | - | 0.035 | 0.040 | 0.050 | 85,000 | 4,200 | 0.0494 | 0.035 | - | 0.035 | 0.040 | 0.050 | 85,000 | 0.0494 | -30.00% |
| 1998-05-20 | 0 | 0.050 | 0.024 | - | 0.016 | 0.050 | 1,031,000 | 18,110 | 0.0176 | 0.050 | 0.024 | - | 0.016 | 0.050 | 1,031,000 | 0.0176 | 0.00% |
| 1998-05-19 | 0 | 0.050 | - | 0.070 | - | - | 0 | 0 | - | 0.050 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -44.44% |
| 1998-05-15 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 200,000 | 0.0900 | 0.00% |
| 1998-05-14 | 0 | 0.090 | - | 0.090 | 0.095 | 0.120 | 200,000 | 20,750 | 0.1038 | 0.090 | - | 0.090 | 0.095 | 0.120 | 200,000 | 0.1038 | -25.00% |
| 1998-05-13 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1998-05-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -3.70% |
| 1998-05-08 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -7.53% |
| 1998-05-07 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.146 | - | 0.146 | 0.140 | 0.150 | 305,000 | 44,730 | 0.1467 | 0.146 | - | 0.146 | 0.140 | 0.150 | 305,000 | 0.1467 | -10.98% |
| 1998-05-05 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | -1.20% |
| 1998-05-01 | 0 | 0.166 | 0.165 | 0.166 | 0.144 | 0.170 | 1,121,459 | 186,200 | 0.1660 | 0.166 | 0.165 | 0.166 | 0.144 | 0.170 | 1,121,459 | 0.1660 | -2.35% |
| 1998-04-30 | 0 | 0.170 | 0.170 | 0.172 | 0.160 | 0.170 | 1,905,000 | 313,395 | 0.1645 | 0.170 | 0.170 | 0.172 | 0.160 | 0.170 | 1,905,000 | 0.1645 | 6.25% |
| 1998-04-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.160 | - | 0.163 | - | - | 0 | 0 | - | 0.160 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1998-04-22 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.03% |
| 1998-04-17 | 0 | 0.179 | - | 0.179 | 0.181 | 0.181 | 163,532 | 29,384 | 0.1797 | 0.179 | - | 0.179 | 0.181 | 0.181 | 163,532 | 0.1797 | -0.56% |
| 1998-04-16 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.180 | - | 0.182 | - | - | 0 | 0 | - | 0.180 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.180 | - | 0.182 | - | - | 0 | 0 | - | 0.180 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.180 | - | 0.182 | - | - | 0 | 0 | - | 0.180 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.180 | - | 0.183 | - | - | 0 | 0 | - | 0.180 | - | 0.183 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.180 | - | 0.183 | - | - | 0 | 0 | - | 0.180 | - | 0.183 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 2.27% |
| 1998-03-23 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.176 | 0.176 | - | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 0.176 | 0.176 | - | 0.150 | 0.150 | 40,000 | 0.1500 | -6.88% |
| 1998-03-19 | 0 | 0.189 | - | 0.192 | - | - | 0 | 0 | - | 0.189 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.189 | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.189 | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.189 | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.189 | - | 0.193 | - | - | 0 | 0 | - | 0.189 | - | 0.193 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.189 | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.189 | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.189 | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.189 | - | 0.200 | - | - | 0 | 0 | - | 0.189 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.189 | - | 0.199 | - | - | 0 | 0 | - | 0.189 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.189 | - | 0.200 | - | - | 0 | 0 | - | 0.189 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | -2.58% |
| 1998-03-03 | 0 | 0.194 | - | 0.200 | 0.194 | 0.194 | 200,000 | 38,800 | 0.1940 | 0.194 | - | 0.200 | 0.194 | 0.194 | 200,000 | 0.1940 | -2.51% |
| 1998-03-02 | 0 | 0.199 | - | 0.199 | 0.180 | 0.208 | 1,475,000 | 291,100 | 0.1974 | 0.199 | - | 0.199 | 0.180 | 0.208 | 1,475,000 | 0.1974 | 4.74% |
| 1998-02-27 | 0 | 0.190 | 0.190 | - | 0.176 | 0.180 | 470,000 | 84,120 | 0.1790 | 0.190 | 0.190 | - | 0.176 | 0.180 | 470,000 | 0.1790 | 6.74% |
| 1998-02-26 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -1.11% |
| 1998-02-25 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.180 | 0.180 | 0.190 | 0.180 | 0.180 | 50,000 | 0.1800 | -6.25% |
| 1998-02-24 | 0 | 0.192 | 0.192 | 0.200 | 0.182 | 0.184 | 155,000 | 28,330 | 0.1828 | 0.192 | 0.192 | 0.200 | 0.182 | 0.184 | 155,000 | 0.1828 | -8.13% |
| 1998-02-23 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | -1.42% |
| 1998-02-20 | 0 | 0.212 | - | 0.224 | 0.212 | 0.216 | 80,000 | 17,160 | 0.2145 | 0.212 | - | 0.224 | 0.212 | 0.216 | 80,000 | 0.2145 | -9.79% |
| 1998-02-19 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -4.86% |
| 1998-02-18 | 0 | 0.247 | - | 0.247 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | -1.20% |
| 1998-02-17 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 1998-02-12 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -23.08% |
| 1998-02-11 | 0 | 0.390 | - | 0.395 | - | - | 0 | 0 | - | 0.390 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1998-02-09 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.400 | 0.400 | - | - | - | 3,020,000 | 1,147,600 | 0.3800 | 0.400 | 0.400 | - | - | - | 3,020,000 | 0.3800 | 8.11% |
| 1998-02-05 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -2.63% |
| 1998-02-04 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.380 | - | 0.380 | - | - | 2,510,000 | 953,800 | 0.3800 | 0.380 | - | 0.380 | - | - | 2,510,000 | 0.3800 | -5.00% |
| 1998-02-02 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.400 | - | 0.400 | - | - | 731,000 | 73,100 | 0.1000 | 0.400 | - | 0.400 | - | - | 731,000 | 0.1000 | -9.09% |
| 1998-01-23 | 0 | 0.440 | - | 0.475 | - | - | 0 | 0 | - | 0.440 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.440 | - | 0.480 | - | - | 0 | 0 | - | 0.440 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -1.12% |
| 1998-01-09 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.445 | - | 0.445 | - | - | 2,020 | 606 | 0.3000 | 0.445 | - | 0.445 | - | - | 2,020 | 0.3000 | 0.00% |
| 1998-01-06 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | -1.11% |
| 1997-12-31 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.450 | - | 0.450 | - | - | 3,000 | 150 | 0.0500 | 0.450 | - | 0.450 | - | - | 3,000 | 0.0500 | -22.41% |
| 1997-12-18 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -1.69% |
| 1997-12-17 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -3.28% |
| 1997-12-11 | 0 | 0.610 | - | 0.650 | 0.610 | 0.610 | 140,000 | 87,000 | 0.6214 | 0.610 | - | 0.650 | 0.610 | 0.610 | 140,000 | 0.6214 | -6.15% |
| 1997-12-10 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -5.80% |
| 1997-12-09 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -8.00% |
| 1997-12-04 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.750 | 0.750 | - | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.750 | 0.750 | - | 0.680 | 0.680 | 20,000 | 0.6800 | 10.29% |
| 1997-11-28 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -2.86% |
| 1997-11-27 | 0 | 0.700 | - | 0.730 | - | - | 4,000 | 1,200 | 0.3000 | 0.700 | - | 0.730 | - | - | 4,000 | 0.3000 | 0.00% |
| 1997-11-26 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -2.78% |
| 1997-11-25 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -1.37% |
| 1997-11-24 | 0 | 0.730 | - | 0.750 | - | - | 0 | 0 | - | 0.730 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.730 | - | 0.750 | - | - | 0 | 0 | - | 0.730 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.730 | - | 0.750 | - | - | 2,000 | 800 | 0.4000 | 0.730 | - | 0.750 | - | - | 2,000 | 0.4000 | 0.00% |
| 1997-11-13 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.730 | 0.730 | - | 0.700 | 0.740 | 1,665,000 | 1,191,650 | 0.7157 | 0.730 | 0.730 | - | 0.700 | 0.740 | 1,665,000 | 0.7157 | -1.35% |
| 1997-11-03 | 0 | 0.740 | 0.660 | - | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.740 | 0.660 | - | 0.740 | 0.740 | 10,000 | 0.7400 | 5.71% |
| 1997-10-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.700 | 0.740 | - | - | - | 0 | 0 | - | 0.700 | 0.740 | - | - | - | 0 | - | 14.75% |
| 1997-10-28 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.610 | - | 0.650 | - | - | 0 | 0 | - | 0.610 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.610 | - | 0.610 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.610 | - | 0.610 | 0.610 | 0.610 | 100,000 | 0.6100 | -6.15% |
| 1997-10-23 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -35.00% |
| 1997-10-22 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -34.21% |
| 1997-10-21 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 1.520 | - | 1.520 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 1.520 | - | 1.520 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.520 | - | 1.520 | - | - | 8,000 | 10,400 | 1.3000 | 1.520 | - | 1.520 | - | - | 8,000 | 1.3000 | -1.94% |
| 1997-10-16 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | -10.92% |
| 1997-10-15 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | -3.33% |
| 1997-10-14 | 0 | 1.800 | - | 1.800 | - | - | 3,000 | 4,800 | 1.6000 | 1.800 | - | 1.800 | - | - | 3,000 | 1.6000 | 0.00% |
| 1997-10-13 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -2.70% |
| 1997-10-09 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | -2.63% |
| 1997-10-08 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 1.900 | 1.800 | - | 1.800 | 1.900 | 3,020,000 | 5,536,000 | 1.8331 | 1.900 | 1.800 | - | 1.800 | 1.900 | 3,020,000 | 1.8331 | 5.56% |
| 1997-10-06 | 0 | 1.800 | 1.760 | 2.000 | 1.800 | 1.810 | 13,000 | 23,000 | 1.7692 | 1.800 | 1.760 | 2.000 | 1.800 | 1.810 | 13,000 | 1.7692 | -10.00% |
| 1997-10-03 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 2.000 | - | 2.100 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 2.000 | - | 2.100 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 2.000 | - | 2.100 | 2.000 | 2.000 | 12,000 | 24,450 | 2.0375 | 2.000 | - | 2.100 | 2.000 | 2.000 | 12,000 | 2.0375 | 0.00% |
| 1997-09-24 | 0 | 2.000 | - | 2.000 | 2.150 | 2.150 | 30,000 | 64,500 | 2.1500 | 2.000 | - | 2.000 | 2.150 | 2.150 | 30,000 | 2.1500 | -4.76% |
| 1997-09-23 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | -10.64% |
| 1997-09-22 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | -2.08% |
| 1997-09-19 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 2.400 | - | 2.400 | 2.375 | 2.400 | 132,000 | 316,275 | 2.3960 | 2.400 | - | 2.400 | 2.375 | 2.400 | 132,000 | 2.3960 | 2.13% |
| 1997-09-12 | 0 | 2.350 | - | 2.350 | 2.350 | 2.350 | 25,000 | 58,750 | 2.3500 | 2.350 | - | 2.350 | 2.350 | 2.350 | 25,000 | 2.3500 | -2.08% |
| 1997-09-11 | 0 | 2.400 | - | 2.400 | 2.450 | 2.450 | 100,000 | 245,000 | 2.4500 | 2.400 | - | 2.400 | 2.450 | 2.450 | 100,000 | 2.4500 | -4.00% |
| 1997-09-10 | 0 | 2.500 | 2.350 | 2.500 | 2.550 | 2.550 | 24,020 | 59,844 | 2.4914 | 2.500 | 2.350 | 2.500 | 2.550 | 2.550 | 24,020 | 2.4914 | 2.04% |
| 1997-09-09 | 0 | 2.450 | 2.300 | - | 2.350 | 2.450 | 272,000 | 662,300 | 2.4349 | 2.450 | 2.300 | - | 2.350 | 2.450 | 272,000 | 2.4349 | 13.95% |
| 1997-09-08 | 0 | 2.150 | 2.150 | 2.200 | 2.025 | 2.200 | 115,000 | 239,625 | 2.0837 | 2.150 | 2.150 | 2.200 | 2.025 | 2.200 | 115,000 | 2.0837 | 3.61% |
| 1997-09-05 | 0 | 2.075 | 2.075 | 2.200 | 2.075 | 2.200 | 110,000 | 239,500 | 2.1773 | 2.075 | 2.075 | 2.200 | 2.075 | 2.200 | 110,000 | 2.1773 | -12.63% |
| 1997-09-04 | 0 | 2.375 | 2.300 | 2.450 | 2.350 | 2.475 | 56,000 | 133,825 | 2.3897 | 2.375 | 2.300 | 2.450 | 2.350 | 2.475 | 56,000 | 2.3897 | -7.77% |
| 1997-09-03 | 0 | 2.575 | - | 2.575 | 2.575 | 2.650 | 250,000 | 650,000 | 2.6000 | 2.575 | - | 2.575 | 2.575 | 2.650 | 250,000 | 2.6000 | 0.00% |
| 1997-09-02 | 0 | 2.575 | - | 2.575 | - | - | 2,060 | 5,562 | 2.7000 | 2.575 | - | 2.575 | - | - | 2,060 | 2.7000 | -11.21% |
| 1997-09-01 | 0 | 2.900 | - | 2.900 | 2.925 | 3.250 | 432,700 | 1,337,118 | 3.0902 | 2.900 | - | 2.900 | 2.925 | 3.250 | 432,700 | 3.0902 | 0.00% |
| 1997-08-29 | 0 | 2.900 | 2.850 | 2.950 | 2.375 | 3.000 | 425,000 | 1,128,000 | 2.6541 | 2.900 | 2.850 | 2.950 | 2.375 | 3.000 | 425,000 | 2.6541 | 16.00% |
| 1997-08-28 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.550 | 93,982 | 231,460 | 2.4628 | 2.500 | 2.500 | 2.600 | 2.500 | 2.550 | 93,982 | 2.4628 | 0.00% |
| 1997-08-27 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 2.500 | - | 2.550 | 2.475 | 2.550 | 126,000 | 315,675 | 2.5054 | 2.500 | - | 2.550 | 2.475 | 2.550 | 126,000 | 2.5054 | 1.01% |
| 1997-08-25 | 0 | 2.475 | 2.475 | 2.575 | 2.425 | 2.475 | 107,000 | 260,525 | 2.4348 | 2.475 | 2.475 | 2.575 | 2.425 | 2.475 | 107,000 | 2.4348 | 8.79% |
| 1997-08-22 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 130,000 | 296,125 | 2.2779 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 130,000 | 2.2779 | -3.19% |
| 1997-08-21 | 0 | 2.350 | - | 2.500 | 2.350 | 2.500 | 187,000 | 461,625 | 2.4686 | 2.350 | - | 2.500 | 2.350 | 2.500 | 187,000 | 2.4686 | -2.08% |
| 1997-08-20 | 0 | 2.400 | 2.200 | 2.400 | 2.375 | 2.450 | 159,800 | 384,350 | 2.4052 | 2.400 | 2.200 | 2.400 | 2.375 | 2.450 | 159,800 | 2.4052 | 9.09% |
| 1997-08-19 | 0 | 2.200 | 2.150 | 2.250 | 2.125 | 2.200 | 88,000 | 188,350 | 2.1403 | 2.200 | 2.150 | 2.250 | 2.125 | 2.200 | 88,000 | 2.1403 | -8.33% |
| 1997-08-15 | 0 | 2.400 | 2.300 | 2.400 | 2.400 | 2.600 | 281,800 | 694,545 | 2.4647 | 2.400 | 2.300 | 2.400 | 2.400 | 2.600 | 281,800 | 2.4647 | -7.69% |
| 1997-08-14 | 0 | 2.600 | 2.600 | 2.650 | 2.350 | 2.625 | 502,000 | 1,287,100 | 2.5639 | 2.600 | 2.600 | 2.650 | 2.350 | 2.625 | 502,000 | 2.5639 | 15.56% |
| 1997-08-13 | 0 | 2.250 | 2.250 | 2.350 | 2.200 | 2.250 | 70,000 | 155,250 | 2.2179 | 2.250 | 2.250 | 2.350 | 2.200 | 2.250 | 70,000 | 2.2179 | 0.00% |
| 1997-08-12 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 221,800 | 498,780 | 2.2488 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 221,800 | 2.2488 | -2.17% |
| 1997-08-11 | 0 | 2.300 | 2.200 | - | 2.275 | 2.300 | 31,000 | 70,500 | 2.2742 | 2.300 | 2.200 | - | 2.275 | 2.300 | 31,000 | 2.2742 | 0.00% |
| 1997-08-08 | 0 | 2.300 | 2.200 | 2.350 | 2.300 | 2.350 | 131,832 | 302,597 | 2.2953 | 2.300 | 2.200 | 2.350 | 2.300 | 2.350 | 131,832 | 2.2953 | 0.00% |
| 1997-08-07 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 53,000 | 119,500 | 2.2547 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 53,000 | 2.2547 | -2.13% |
| 1997-08-06 | 0 | 2.350 | 2.250 | 2.400 | 2.350 | 2.425 | 144,328 | 343,022 | 2.3767 | 2.350 | 2.250 | 2.400 | 2.350 | 2.425 | 144,328 | 2.3767 | -6.00% |
| 1997-08-05 | 0 | 2.500 | - | 2.525 | 2.500 | 2.500 | 40,040 | 97,088 | 2.4248 | 2.500 | - | 2.525 | 2.500 | 2.500 | 40,040 | 2.4248 | -1.96% |
| 1997-08-04 | 0 | 2.550 | 2.500 | 2.575 | 2.500 | 2.575 | 139,000 | 351,800 | 2.5309 | 2.550 | 2.500 | 2.575 | 2.500 | 2.575 | 139,000 | 2.5309 | 2.00% |
| 1997-08-01 | 0 | 2.500 | 2.450 | 2.525 | 2.500 | 2.500 | 51,000 | 127,200 | 2.4941 | 2.500 | 2.450 | 2.525 | 2.500 | 2.500 | 51,000 | 2.4941 | -0.99% |
| 1997-07-31 | 0 | 2.525 | - | 2.550 | 2.525 | 2.600 | 306,000 | 786,150 | 2.5691 | 2.525 | - | 2.550 | 2.525 | 2.600 | 306,000 | 2.5691 | 0.00% |
| 1997-07-30 | 0 | 2.525 | 2.450 | 2.550 | 2.450 | 2.550 | 890,000 | 2,228,125 | 2.5035 | 2.525 | 2.450 | 2.550 | 2.450 | 2.550 | 890,000 | 2.5035 | 1.00% |
| 1997-07-29 | 0 | 2.500 | 2.500 | 2.600 | 2.425 | 2.650 | 936,600 | 2,393,330 | 2.5553 | 2.500 | 2.500 | 2.600 | 2.425 | 2.650 | 936,600 | 2.5553 | 4.17% |
| 1997-07-28 | 0 | 2.400 | 2.375 | 2.425 | 2.250 | 2.400 | 173,000 | 407,000 | 2.3526 | 2.400 | 2.375 | 2.425 | 2.250 | 2.400 | 173,000 | 2.3526 | 2.13% |
| 1997-07-25 | 0 | 2.350 | 2.350 | 2.375 | 2.250 | 2.500 | 1,203,792 | 2,862,999 | 2.3783 | 2.350 | 2.350 | 2.375 | 2.250 | 2.500 | 1,203,792 | 2.3783 | 6.82% |
| 1997-07-24 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.250 | 370,333 | 815,441 | 2.2019 | 2.200 | 2.150 | 2.200 | 2.150 | 2.250 | 370,333 | 2.2019 | 0.00% |
| 1997-07-23 | 0 | 2.200 | 2.200 | 2.250 | 2.050 | 2.325 | 1,006,016 | 2,218,183 | 2.2049 | 2.200 | 2.200 | 2.250 | 2.050 | 2.325 | 1,006,016 | 2.2049 | 10.00% |
| 1997-07-22 | 0 | 2.000 | 1.950 | 2.025 | 1.950 | 2.000 | 227,000 | 451,290 | 1.9881 | 2.000 | 1.950 | 2.025 | 1.950 | 2.000 | 227,000 | 1.9881 | 1.52% |
| 1997-07-21 | 0 | 1.970 | 1.960 | 1.990 | 1.970 | 2.000 | 202,000 | 398,500 | 1.9728 | 1.970 | 1.960 | 1.990 | 1.970 | 2.000 | 202,000 | 1.9728 | -2.72% |
| 1997-07-18 | 0 | 2.025 | - | 2.100 | 2.025 | 2.150 | 173,000 | 352,700 | 2.0387 | 2.025 | - | 2.100 | 2.025 | 2.150 | 173,000 | 2.0387 | 0.00% |
| 1997-07-17 | 0 | 2.025 | 2.025 | 2.100 | 2.000 | 2.050 | 135,800 | 273,145 | 2.0114 | 2.025 | 2.025 | 2.100 | 2.000 | 2.050 | 135,800 | 2.0114 | -4.71% |
| 1997-07-16 | 0 | 2.125 | 2.075 | 2.125 | 1.900 | 2.200 | 1,392,202 | 2,956,909 | 2.1239 | 2.125 | 2.075 | 2.125 | 1.900 | 2.200 | 1,392,202 | 2.1239 | -6.59% |
| 1997-07-15 | 0 | 2.275 | 2.275 | 2.300 | 1.840 | 2.300 | 3,892,806 | 8,333,638 | 2.1408 | 2.275 | 2.275 | 2.300 | 1.840 | 2.300 | 3,892,806 | 2.1408 | 33.82% |
| 1997-07-14 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 10,020 | 16,532 | 1.6499 | 1.700 | 1.700 | - | 1.700 | 1.700 | 10,020 | 1.6499 | -1.73% |
| 1997-07-11 | 0 | 1.730 | 1.700 | 1.790 | 1.730 | 1.740 | 135,000 | 233,350 | 1.7285 | 1.730 | 1.700 | 1.790 | 1.730 | 1.740 | 135,000 | 1.7285 | 0.00% |
| 1997-07-10 | 0 | 1.730 | 1.650 | - | 1.650 | 1.790 | 148,556 | 256,368 | 1.7257 | 1.730 | 1.650 | - | 1.650 | 1.790 | 148,556 | 1.7257 | -2.26% |
| 1997-07-09 | 0 | 1.770 | - | 1.770 | 1.770 | 1.780 | 30,000 | 53,200 | 1.7733 | 1.770 | - | 1.770 | 1.770 | 1.780 | 30,000 | 1.7733 | -0.56% |
| 1997-07-08 | 0 | 1.780 | - | 1.780 | 1.800 | 1.840 | 47,000 | 85,320 | 1.8153 | 1.780 | - | 1.780 | 1.800 | 1.840 | 47,000 | 1.8153 | -5.32% |
| 1997-07-07 | 0 | 1.880 | 1.860 | 1.890 | 1.850 | 1.890 | 385,000 | 720,330 | 1.8710 | 1.880 | 1.860 | 1.890 | 1.850 | 1.890 | 385,000 | 1.8710 | 1.08% |
| 1997-07-04 | 0 | 1.860 | 1.830 | 1.880 | 1.820 | 1.870 | 232,000 | 426,340 | 1.8377 | 1.860 | 1.830 | 1.880 | 1.820 | 1.870 | 232,000 | 1.8377 | -2.11% |
| 1997-07-03 | 0 | 1.900 | 1.830 | 1.900 | 1.750 | 1.950 | 345,000 | 644,500 | 1.8681 | 1.900 | 1.830 | 1.900 | 1.750 | 1.950 | 345,000 | 1.8681 | 10.47% |
| 1997-06-27 | 0 | 1.720 | 1.720 | 1.800 | 1.720 | 1.800 | 147,000 | 257,700 | 1.7531 | 1.720 | 1.720 | 1.800 | 1.720 | 1.800 | 147,000 | 1.7531 | -6.52% |
| 1997-06-26 | 0 | 1.840 | 1.800 | 1.850 | 1.840 | 1.840 | 91,000 | 166,700 | 1.8319 | 1.840 | 1.800 | 1.850 | 1.840 | 1.840 | 91,000 | 1.8319 | -1.60% |
| 1997-06-25 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 2.000 | 1,173,830 | 2,332,536 | 1.9871 | 1.870 | 1.860 | 1.870 | 1.860 | 2.000 | 1,173,830 | 1.9871 | 0.54% |
| 1997-06-24 | 0 | 1.860 | 1.830 | 1.890 | 1.780 | 1.860 | 304,600 | 551,740 | 1.8114 | 1.860 | 1.830 | 1.890 | 1.780 | 1.860 | 304,600 | 1.8114 | 0.00% |
| 1997-06-23 | 0 | 1.860 | 1.840 | 1.880 | 1.840 | 1.890 | 554,582 | 1,026,843 | 1.8516 | 1.860 | 1.840 | 1.880 | 1.840 | 1.890 | 554,582 | 1.8516 | -1.06% |
| 1997-06-20 | 0 | 1.880 | 1.810 | 1.900 | 1.810 | 1.950 | 1,652,714 | 3,129,032 | 1.8933 | 1.880 | 1.810 | 1.900 | 1.810 | 1.950 | 1,652,714 | 1.8933 | 5.62% |
| 1997-06-19 | 0 | 1.780 | 1.760 | 1.800 | 1.710 | 1.820 | 1,538,067 | 2,690,081 | 1.7490 | 1.780 | 1.760 | 1.800 | 1.710 | 1.820 | 1,538,067 | 1.7490 | 5.33% |
| 1997-06-18 | 0 | 1.690 | 1.650 | 1.720 | 1.550 | 1.720 | 1,418,000 | 2,319,850 | 1.6360 | 1.690 | 1.650 | 1.720 | 1.550 | 1.720 | 1,418,000 | 1.6360 | 9.03% |
| 1997-06-17 | 0 | 1.550 | 1.450 | 1.550 | 1.330 | 1.550 | 270,000 | 385,150 | 1.4265 | 1.550 | 1.450 | 1.550 | 1.330 | 1.550 | 270,000 | 1.4265 | 17.42% |
| 1997-06-16 | 0 | 1.320 | 1.300 | 1.440 | 1.320 | 1.360 | 160,000 | 214,000 | 1.3375 | 1.320 | 1.300 | 1.440 | 1.320 | 1.360 | 160,000 | 1.3375 | 0.00% |
| 1997-06-13 | 0 | 1.320 | 1.280 | 1.330 | 1.250 | 1.320 | 160,000 | 208,200 | 1.3013 | 1.320 | 1.280 | 1.330 | 1.250 | 1.320 | 160,000 | 1.3013 | 1.54% |
| 1997-06-12 | 0 | 1.300 | - | 1.330 | 1.300 | 1.370 | 89,000 | 119,150 | 1.3388 | 1.300 | - | 1.330 | 1.300 | 1.370 | 89,000 | 1.3388 | -7.80% |
| 1997-06-11 | 0 | 1.410 | 1.410 | 1.440 | 1.350 | 1.440 | 340,000 | 470,750 | 1.3846 | 1.410 | 1.410 | 1.440 | 1.350 | 1.440 | 340,000 | 1.3846 | 0.00% |
| 1997-06-10 | 0 | 1.410 | 1.410 | 1.480 | 1.370 | 1.460 | 562,000 | 792,340 | 1.4099 | 1.410 | 1.410 | 1.480 | 1.370 | 1.460 | 562,000 | 1.4099 | 0.00% |
| 1997-06-06 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.600 | 472,500 | 685,950 | 1.4517 | 1.410 | 1.410 | 1.420 | 1.380 | 1.600 | 472,500 | 1.4517 | -12.96% |
| 1997-06-05 | 0 | 1.620 | 1.620 | 1.670 | 1.620 | 1.700 | 924,000 | 1,535,290 | 1.6616 | 1.620 | 1.620 | 1.670 | 1.620 | 1.700 | 924,000 | 1.6616 | 1.25% |
| 1997-06-04 | 0 | 1.600 | 1.540 | 1.600 | 1.540 | 1.650 | 956,800 | 1,538,590 | 1.6081 | 1.600 | 1.540 | 1.600 | 1.540 | 1.650 | 956,800 | 1.6081 | 0.00% |
| 1997-06-03 | 0 | 1.600 | 1.550 | - | 1.360 | 1.600 | 540,000 | 800,100 | 1.4817 | 1.600 | 1.550 | - | 1.360 | 1.600 | 540,000 | 1.4817 | 14.29% |
| 1997-06-02 | 0 | 1.400 | 1.350 | 1.400 | 1.350 | 1.400 | 375,000 | 516,250 | 1.3767 | 1.400 | 1.350 | 1.400 | 1.350 | 1.400 | 375,000 | 1.3767 | 6.87% |
| 1997-05-30 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.380 | 513,000 | 686,250 | 1.3377 | 1.310 | 1.300 | 1.330 | 1.310 | 1.380 | 513,000 | 1.3377 | -4.38% |
| 1997-05-29 | 0 | 1.370 | - | 1.370 | 1.380 | 1.380 | 54,000 | 74,120 | 1.3726 | 1.370 | - | 1.370 | 1.380 | 1.380 | 54,000 | 1.3726 | 2.24% |
| 1997-05-28 | 0 | 1.340 | 1.310 | 1.340 | 1.260 | 1.360 | 482,000 | 635,500 | 1.3185 | 1.340 | 1.310 | 1.340 | 1.260 | 1.360 | 482,000 | 1.3185 | 3.08% |
| 1997-05-27 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.360 | 472,000 | 620,380 | 1.3144 | 1.300 | 1.270 | 1.300 | 1.300 | 1.360 | 472,000 | 1.3144 | -5.11% |
| 1997-05-26 | 0 | 1.370 | 1.360 | 1.400 | 1.350 | 1.380 | 105,800 | 144,874 | 1.3693 | 1.370 | 1.360 | 1.400 | 1.350 | 1.380 | 105,800 | 1.3693 | 2.24% |
| 1997-05-23 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.370 | 342,079 | 460,704 | 1.3468 | 1.340 | 1.340 | 1.380 | 1.340 | 1.370 | 342,079 | 1.3468 | 0.00% |
| 1997-05-22 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.380 | 628,800 | 848,040 | 1.3487 | 1.340 | 1.330 | 1.350 | 1.330 | 1.380 | 628,800 | 1.3487 | 3.08% |
| 1997-05-21 | 0 | 1.300 | 1.300 | 1.370 | 1.300 | 1.440 | 620,000 | 859,650 | 1.3865 | 1.300 | 1.300 | 1.370 | 1.300 | 1.440 | 620,000 | 1.3865 | -5.80% |
| 1997-05-20 | 0 | 1.380 | 1.380 | 1.450 | 1.350 | 1.440 | 393,600 | 550,824 | 1.3995 | 1.380 | 1.380 | 1.450 | 1.350 | 1.440 | 393,600 | 1.3995 | 6.15% |
| 1997-05-19 | 0 | 1.300 | 1.290 | 1.330 | 1.270 | 1.350 | 110,000 | 142,300 | 1.2936 | 1.300 | 1.290 | 1.330 | 1.270 | 1.350 | 110,000 | 1.2936 | -5.80% |
| 1997-05-16 | 0 | 1.380 | 1.380 | 1.390 | 1.280 | 1.380 | 1,184,000 | 1,566,550 | 1.3231 | 1.380 | 1.380 | 1.390 | 1.280 | 1.380 | 1,184,000 | 1.3231 | -2.82% |
| 1997-05-15 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.650 | 2,013,000 | 3,013,750 | 1.4971 | 1.420 | 1.400 | 1.420 | 1.420 | 1.650 | 2,013,000 | 1.4971 | -15.48% |
| 1997-05-14 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.740 | 703,000 | 1,196,500 | 1.7020 | 1.680 | 1.660 | 1.680 | 1.660 | 1.740 | 703,000 | 1.7020 | -1.18% |
| 1997-05-13 | 0 | 1.700 | 1.660 | 1.700 | 1.680 | 1.870 | 473,832 | 858,892 | 1.8127 | 1.700 | 1.660 | 1.700 | 1.680 | 1.870 | 473,832 | 1.8127 | -8.11% |
| 1997-05-12 | 0 | 1.850 | 1.830 | 1.860 | 1.800 | 1.980 | 609,000 | 1,148,660 | 1.8861 | 1.850 | 1.830 | 1.860 | 1.800 | 1.980 | 609,000 | 1.8861 | -4.64% |
| 1997-05-09 | 0 | 1.940 | 1.900 | 1.970 | 1.880 | 2.200 | 3,689,724 | 7,467,161 | 2.0238 | 1.940 | 1.900 | 1.970 | 1.880 | 2.200 | 3,689,724 | 2.0238 | -5.37% |
| 1997-05-08 | 0 | 2.050 | 2.025 | 2.050 | 1.690 | 2.125 | 4,223,625 | 8,001,571 | 1.8945 | 2.050 | 2.025 | 2.050 | 1.690 | 2.125 | 4,223,625 | 1.8945 | 22.02% |
| 1997-05-07 | 0 | 1.680 | 1.670 | 1.700 | 1.650 | 1.800 | 2,871,541 | 4,959,599 | 1.7272 | 1.680 | 1.670 | 1.700 | 1.650 | 1.800 | 2,871,541 | 1.7272 | 0.60% |
| 1997-05-06 | 0 | 1.670 | 1.660 | 1.680 | 1.360 | 1.690 | 3,309,588 | 5,286,796 | 1.5974 | 1.670 | 1.660 | 1.680 | 1.360 | 1.690 | 3,309,588 | 1.5974 | 23.70% |
| 1997-05-05 | 0 | 1.350 | 1.340 | 1.400 | 1.350 | 1.450 | 758,248 | 1,045,134 | 1.3784 | 1.350 | 1.340 | 1.400 | 1.350 | 1.450 | 758,248 | 1.3784 | -2.88% |
| 1997-05-02 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.440 | 549,992 | 772,985 | 1.4054 | 1.390 | 1.390 | 1.420 | 1.390 | 1.440 | 549,992 | 1.4054 | -0.71% |
| 1997-05-01 | 0 | 1.400 | 1.400 | 1.430 | 1.370 | 1.490 | 934,400 | 1,343,170 | 1.4375 | 1.400 | 1.400 | 1.430 | 1.370 | 1.490 | 934,400 | 1.4375 | -5.41% |
| 1997-04-30 | 0 | 1.480 | 1.450 | 1.490 | 1.270 | 1.500 | 1,695,392 | 2,360,271 | 1.3922 | 1.480 | 1.450 | 1.490 | 1.270 | 1.500 | 1,695,392 | 1.3922 | 16.54% |
| 1997-04-29 | 0 | 1.270 | 1.270 | 1.280 | 1.180 | 1.330 | 1,193,100 | 1,518,328 | 1.2726 | 1.270 | 1.270 | 1.280 | 1.180 | 1.330 | 1,193,100 | 1.2726 | -7.30% |
| 1997-04-28 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.530 | 1,256,767 | 1,831,388 | 1.4572 | 1.370 | 1.360 | 1.370 | 1.350 | 1.530 | 1,256,767 | 1.4572 | -9.87% |
| 1997-04-25 | 0 | 1.520 | 1.500 | 1.520 | 1.480 | 1.660 | 2,020,782 | 3,143,467 | 1.5556 | 1.520 | 1.500 | 1.520 | 1.480 | 1.660 | 2,020,782 | 1.5556 | -6.75% |
| 1997-04-24 | 0 | 1.630 | 1.630 | 1.670 | 1.130 | 1.680 | 15,717,400 | 22,887,092 | 1.4562 | 1.630 | 1.630 | 1.670 | 1.130 | 1.680 | 15,717,400 | 1.4562 | 46.85% |
| 1997-04-23 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.120 | 864,800 | 956,326 | 1.1058 | 1.110 | 1.100 | 1.120 | 1.090 | 1.120 | 864,800 | 1.1058 | -0.89% |
| 1997-04-22 | 0 | 1.120 | 1.110 | 1.130 | 1.030 | 1.140 | 1,806,676 | 1,984,082 | 1.0982 | 1.120 | 1.110 | 1.130 | 1.030 | 1.140 | 1,806,676 | 1.0982 | 6.67% |
| 1997-04-21 | 0 | 1.050 | 1.050 | 1.070 | 0.980 | 1.100 | 1,231,640 | 1,284,188 | 1.0427 | 1.050 | 1.050 | 1.070 | 0.980 | 1.100 | 1,231,640 | 1.0427 | -4.55% |
| 1997-04-18 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.170 | 1,426,360 | 1,611,697 | 1.1299 | 1.100 | 1.090 | 1.100 | 1.070 | 1.170 | 1,426,360 | 1.1299 | -4.35% |
| 1997-04-17 | 0 | 1.150 | 1.140 | 1.150 | 1.080 | 1.260 | 5,492,608 | 6,409,989 | 1.1670 | 1.150 | 1.140 | 1.150 | 1.080 | 1.260 | 5,492,608 | 1.1670 | 9.52% |
| 1997-04-16 | 0 | 1.050 | 1.040 | 1.090 | 1.000 | 1.170 | 2,766,000 | 3,042,070 | 1.0998 | 1.050 | 1.040 | 1.090 | 1.000 | 1.170 | 2,766,000 | 1.0998 | 3.96% |
| 1997-04-15 | 0 | 1.010 | 0.970 | 1.030 | 1.010 | 1.120 | 1,167,800 | 1,265,428 | 1.0836 | 1.010 | 0.970 | 1.030 | 1.010 | 1.120 | 1,167,800 | 1.0836 | -7.34% |
| 1997-04-14 | 0 | 1.090 | 1.070 | 1.090 | 1.020 | 1.140 | 1,939,050 | 2,093,573 | 1.0797 | 1.090 | 1.070 | 1.090 | 1.020 | 1.140 | 1,939,050 | 1.0797 | 10.10% |
| 1997-04-11 | 0 | 0.990 | 0.990 | 1.010 | 0.960 | 1.060 | 1,829,048 | 1,871,282 | 1.0231 | 0.990 | 0.990 | 1.010 | 0.960 | 1.060 | 1,829,048 | 1.0231 | 4.21% |
| 1997-04-10 | 0 | 0.950 | 0.950 | 0.980 | 0.900 | 1.010 | 469,600 | 448,576 | 0.9552 | 0.950 | 0.950 | 0.980 | 0.900 | 1.010 | 469,600 | 0.9552 | 3.26% |
| 1997-04-09 | 0 | 0.920 | 0.910 | 0.930 | 0.840 | 0.920 | 174,040 | 154,201 | 0.8860 | 0.920 | 0.910 | 0.930 | 0.840 | 0.920 | 174,040 | 0.8860 | 6.98% |
| 1997-04-08 | 0 | 0.860 | 0.860 | 0.880 | 0.800 | 0.860 | 91,200 | 75,010 | 0.8225 | 0.860 | 0.860 | 0.880 | 0.800 | 0.860 | 91,200 | 0.8225 | 6.17% |
| 1997-04-07 | 0 | 0.810 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.810 | 0.780 | 0.850 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.810 | 0.810 | 0.900 | 0.800 | 0.850 | 60,000 | 49,100 | 0.8183 | 0.810 | 0.810 | 0.900 | 0.800 | 0.850 | 60,000 | 0.8183 | -1.22% |
| 1997-04-03 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.820 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.820 | 0.760 | 0.830 | 0.820 | 0.820 | 38,800 | 31,512 | 0.8122 | 0.820 | 0.760 | 0.830 | 0.820 | 0.820 | 38,800 | 0.8122 | 5.13% |
| 1997-04-01 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.780 | 0.740 | 0.820 | - | - | 4,000 | 2,560 | 0.6400 | 0.780 | 0.740 | 0.820 | - | - | 4,000 | 0.6400 | 0.00% |
| 1997-03-26 | 0 | 0.780 | 0.780 | 0.820 | 0.770 | 0.780 | 31,800 | 23,860 | 0.7503 | 0.780 | 0.780 | 0.820 | 0.770 | 0.780 | 31,800 | 0.7503 | -2.50% |
| 1997-03-25 | 0 | 0.800 | - | 0.820 | 0.800 | 0.800 | 115,912 | 92,138 | 0.7949 | 0.800 | - | 0.820 | 0.800 | 0.800 | 115,912 | 0.7949 | 0.00% |
| 1997-03-24 | 0 | 0.800 | - | 0.880 | - | - | 2,000 | 1,300 | 0.6500 | 0.800 | - | 0.880 | - | - | 2,000 | 0.6500 | 0.00% |
| 1997-03-21 | 0 | 0.800 | - | 0.800 | 0.810 | 0.810 | 32,500 | 26,050 | 0.8015 | 0.800 | - | 0.800 | 0.810 | 0.810 | 32,500 | 0.8015 | 2.56% |
| 1997-03-20 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.780 | - | 0.780 | 0.780 | 0.780 | 30,000 | 0.7800 | -4.88% |
| 1997-03-19 | 0 | 0.820 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.820 | 0.820 | 0.880 | 0.820 | 0.840 | 159,000 | 132,400 | 0.8327 | 0.820 | 0.820 | 0.880 | 0.820 | 0.840 | 159,000 | 0.8327 | -2.38% |
| 1997-03-17 | 0 | 0.840 | 0.810 | 0.880 | 0.840 | 0.840 | 591,000 | 474,160 | 0.8023 | 0.840 | 0.810 | 0.880 | 0.840 | 0.840 | 591,000 | 0.8023 | -4.55% |
| 1997-03-14 | 0 | 0.880 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.880 | 0.860 | 0.900 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.880 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.880 | 0.860 | 0.930 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 26,611 | 22,683 | 0.8524 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 26,611 | 0.8524 | -3.30% |
| 1997-03-11 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.930 | 335,800 | 303,730 | 0.9045 | 0.910 | 0.910 | 0.920 | 0.870 | 0.930 | 335,800 | 0.9045 | 4.60% |
| 1997-03-10 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.900 | 341,000 | 297,300 | 0.8718 | 0.870 | 0.870 | 0.900 | 0.860 | 0.900 | 341,000 | 0.8718 | -3.33% |
| 1997-03-07 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 68,000 | 60,720 | 0.8929 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 68,000 | 0.8929 | 0.00% |
| 1997-03-06 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.950 | 107,000 | 97,850 | 0.9145 | 0.900 | 0.890 | 0.920 | 0.900 | 0.950 | 107,000 | 0.9145 | -2.17% |
| 1997-03-05 | 0 | 0.920 | 0.900 | 0.930 | 0.920 | 0.940 | 90,000 | 83,800 | 0.9311 | 0.920 | 0.900 | 0.930 | 0.920 | 0.940 | 90,000 | 0.9311 | 2.22% |
| 1997-03-04 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 116,000 | 104,820 | 0.9036 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 116,000 | 0.9036 | -5.26% |
| 1997-03-03 | 0 | 0.950 | - | 0.970 | 0.950 | 0.970 | 52,800 | 50,120 | 0.9492 | 0.950 | - | 0.970 | 0.950 | 0.970 | 52,800 | 0.9492 | -4.04% |
| 1997-02-28 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.010 | 525,316 | 520,834 | 0.9915 | 0.990 | 0.990 | 1.000 | 0.970 | 1.010 | 525,316 | 0.9915 | 0.00% |
| 1997-02-27 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 1.020 | 772,000 | 759,720 | 0.9841 | 0.990 | 0.990 | 1.000 | 0.940 | 1.020 | 772,000 | 0.9841 | 15.12% |
| 1997-02-26 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.880 | 60,000 | 52,400 | 0.8733 | 0.860 | 0.860 | 0.900 | 0.860 | 0.880 | 60,000 | 0.8733 | -5.49% |
| 1997-02-25 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 491,800 | 449,250 | 0.9135 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 491,800 | 0.9135 | -3.19% |
| 1997-02-24 | 0 | 0.940 | 0.940 | 0.960 | 0.860 | 0.940 | 622,000 | 561,750 | 0.9031 | 0.940 | 0.940 | 0.960 | 0.860 | 0.940 | 622,000 | 0.9031 | 9.30% |
| 1997-02-21 | 0 | 0.860 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.860 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.860 | 0.830 | 0.890 | 0.850 | 0.860 | 51,000 | 43,320 | 0.8494 | 0.860 | 0.830 | 0.890 | 0.850 | 0.860 | 51,000 | 0.8494 | 1.18% |
| 1997-02-19 | 0 | 0.850 | 0.830 | 0.880 | 0.830 | 0.850 | 71,800 | 58,456 | 0.8142 | 0.850 | 0.830 | 0.880 | 0.830 | 0.850 | 71,800 | 0.8142 | 2.41% |
| 1997-02-18 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.860 | 116,000 | 96,200 | 0.8293 | 0.830 | 0.830 | 0.850 | 0.830 | 0.860 | 116,000 | 0.8293 | -7.78% |
| 1997-02-17 | 0 | 0.900 | 0.880 | 0.930 | 0.850 | 0.900 | 288,000 | 252,970 | 0.8784 | 0.900 | 0.880 | 0.930 | 0.850 | 0.900 | 288,000 | 0.8784 | 7.14% |
| 1997-02-14 | 0 | 0.840 | 0.830 | 0.880 | 0.830 | 0.840 | 193,000 | 159,570 | 0.8268 | 0.840 | 0.830 | 0.880 | 0.830 | 0.840 | 193,000 | 0.8268 | -1.18% |
| 1997-02-13 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.900 | 89,600 | 77,430 | 0.8642 | 0.850 | 0.850 | 0.890 | 0.850 | 0.900 | 89,600 | 0.8642 | -1.16% |
| 1997-02-12 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,600 | 17,380 | 0.8437 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,600 | 0.8437 | -4.44% |
| 1997-02-11 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 26,000 | 23,300 | 0.8962 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 26,000 | 0.8962 | -4.26% |
| 1997-02-10 | 0 | 0.940 | 0.870 | 0.940 | 0.940 | 0.940 | 56,888 | 53,061 | 0.9327 | 0.940 | 0.870 | 0.940 | 0.940 | 0.940 | 56,888 | 0.9327 | -2.08% |
| 1997-02-05 | 0 | 0.960 | 0.890 | 0.970 | 0.900 | 0.960 | 276,000 | 251,800 | 0.9123 | 0.960 | 0.890 | 0.970 | 0.900 | 0.960 | 276,000 | 0.9123 | 6.67% |
| 1997-02-04 | 0 | 0.900 | 0.890 | 0.920 | 0.820 | 0.900 | 636,800 | 554,168 | 0.8702 | 0.900 | 0.890 | 0.920 | 0.820 | 0.900 | 636,800 | 0.8702 | 1.12% |
| 1997-02-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 88,600 | 78,150 | 0.8821 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 88,600 | 0.8821 | -3.26% |
| 1997-01-31 | 0 | 0.920 | 0.880 | 0.920 | 0.900 | 0.940 | 440,340 | 403,689 | 0.9168 | 0.920 | 0.880 | 0.920 | 0.900 | 0.940 | 440,340 | 0.9168 | 4.55% |
| 1997-01-30 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.950 | 222,987 | 203,120 | 0.9109 | 0.880 | 0.880 | 0.930 | 0.880 | 0.950 | 222,987 | 0.9109 | -6.38% |
| 1997-01-29 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 1.000 | 546,724 | 510,933 | 0.9345 | 0.940 | 0.910 | 0.940 | 0.900 | 1.000 | 546,724 | 0.9345 | -8.74% |
| 1997-01-28 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.080 | 518,517 | 550,938 | 1.0625 | 1.030 | 1.030 | 1.040 | 1.020 | 1.080 | 518,517 | 1.0625 | -1.90% |
| 1997-01-27 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.110 | 1,029,965 | 1,101,701 | 1.0696 | 1.050 | 1.050 | 1.070 | 1.050 | 1.110 | 1,029,965 | 1.0696 | -5.41% |
| 1997-01-24 | 0 | 1.110 | 1.070 | 1.110 | 0.980 | 1.120 | 514,749 | 532,065 | 1.0336 | 1.110 | 1.070 | 1.110 | 0.980 | 1.120 | 514,749 | 1.0336 | 6.73% |
| 1997-01-23 | 0 | 1.040 | 1.000 | 1.070 | 1.040 | 1.120 | 1,048,523 | 1,121,205 | 1.0693 | 1.040 | 1.000 | 1.070 | 1.040 | 1.120 | 1,048,523 | 1.0693 | -7.14% |
| 1997-01-22 | 0 | 1.120 | 1.120 | 1.140 | 1.050 | 1.290 | 10,209,134 | 12,183,208 | 1.1934 | 1.120 | 1.120 | 1.140 | 1.050 | 1.290 | 10,209,134 | 1.1934 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy