CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: Wrnt due 1999-05-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00314 | 1997-11-25 | 1999-05-26 | 1999-06-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-05-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -52.38% |
| 1999-02-24 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | -4.55% |
| 1999-02-23 | 0 | 0.022 | - | 0.023 | - | - | 0 | 0 | - | 0.022 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.022 | - | 0.023 | - | - | 0 | 0 | - | 0.022 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -4.35% |
| 1999-02-15 | 0 | 0.023 | - | 0.027 | - | - | 0 | 0 | - | 0.023 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.023 | - | 0.027 | - | - | 0 | 0 | - | 0.023 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.023 | - | 0.027 | - | - | 0 | 0 | - | 0.023 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.023 | - | 0.027 | - | - | 0 | 0 | - | 0.023 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.023 | - | 0.027 | - | - | 0 | 0 | - | 0.023 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.023 | - | 0.027 | - | - | 0 | 0 | - | 0.023 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.023 | - | 0.027 | - | - | 0 | 0 | - | 0.023 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.023 | - | 0.027 | - | - | 0 | 0 | - | 0.023 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.023 | - | 0.027 | - | - | 0 | 0 | - | 0.023 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.023 | - | 0.027 | - | - | 0 | 0 | - | 0.023 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.023 | - | 0.025 | - | - | 0 | 0 | - | 0.023 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.023 | - | 0.027 | - | - | 0 | 0 | - | 0.023 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.023 | - | 0.025 | - | - | 0 | 0 | - | 0.023 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.023 | - | 0.023 | 0.017 | 0.023 | 128,000 | 2,544 | 0.0199 | 0.023 | - | 0.023 | 0.017 | 0.023 | 128,000 | 0.0199 | -8.00% |
| 1999-01-19 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 156,000 | 3,900 | 0.0250 | 0.025 | 0.025 | - | 0.025 | 0.025 | 156,000 | 0.0250 | -16.67% |
| 1998-12-18 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -9.09% |
| 1998-12-17 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.033 | - | 0.033 | 0.033 | 0.033 | 102,800 | 3,328 | 0.0324 | 0.033 | - | 0.033 | 0.033 | 0.033 | 102,800 | 0.0324 | 0.00% |
| 1998-12-15 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -5.71% |
| 1998-12-14 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.035 | 0.016 | - | - | - | 0 | 0 | - | 0.035 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.035 | - | - | - | - | 16,700 | 585 | 0.0350 | 0.035 | - | - | - | - | 16,700 | 0.0350 | 0.00% |
| 1998-11-30 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.035 | 0.035 | - | 0.035 | 0.039 | 742,000 | 27,940 | 0.0377 | 0.035 | 0.035 | - | 0.035 | 0.039 | 742,000 | 0.0377 | -12.50% |
| 1998-11-26 | 0 | 0.040 | - | 0.040 | 0.040 | 0.045 | 420,000 | 17,400 | 0.0414 | 0.040 | - | 0.040 | 0.040 | 0.045 | 420,000 | 0.0414 | -11.11% |
| 1998-11-25 | 0 | 0.045 | 0.045 | 0.052 | 0.045 | 0.060 | 535,600 | 28,956 | 0.0541 | 0.045 | 0.045 | 0.052 | 0.045 | 0.060 | 535,600 | 0.0541 | -22.41% |
| 1998-11-24 | 0 | 0.058 | 0.058 | 0.060 | 0.054 | 0.068 | 636,000 | 39,264 | 0.0617 | 0.058 | 0.058 | 0.060 | 0.054 | 0.068 | 636,000 | 0.0617 | -10.77% |
| 1998-11-23 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -7.14% |
| 1998-11-20 | 0 | 0.070 | - | 0.070 | 0.070 | 0.074 | 460,000 | 33,540 | 0.0729 | 0.070 | - | 0.070 | 0.070 | 0.074 | 460,000 | 0.0729 | 0.00% |
| 1998-11-19 | 0 | 0.070 | 0.066 | - | 0.034 | 0.070 | 1,531,000 | 80,254 | 0.0524 | 0.070 | 0.066 | - | 0.034 | 0.070 | 1,531,000 | 0.0524 | 94.44% |
| 1998-11-18 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 20,000 | 720 | 0.0360 | 0.036 | 0.036 | - | 0.036 | 0.036 | 20,000 | 0.0360 | 0.00% |
| 1998-11-16 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.036 | - | 0.038 | - | - | 0 | 0 | - | 0.036 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.036 | - | - | 0.036 | 0.036 | 200,000 | 7,200 | 0.0360 | 0.036 | - | - | 0.036 | 0.036 | 200,000 | 0.0360 | 12.50% |
| 1998-10-30 | 0 | 0.032 | 0.024 | - | 0.024 | 0.032 | 433,400 | 11,297 | 0.0261 | 0.032 | 0.024 | - | 0.024 | 0.032 | 433,400 | 0.0261 | 0.00% |
| 1998-10-29 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -11.11% |
| 1998-10-27 | 0 | 0.036 | - | 0.039 | - | - | 0 | 0 | - | 0.036 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.036 | - | 0.036 | 0.036 | 0.036 | 200,000 | 7,200 | 0.0360 | 0.036 | - | 0.036 | 0.036 | 0.036 | 200,000 | 0.0360 | 5.88% |
| 1998-10-23 | 0 | 0.034 | 0.034 | 0.040 | 0.034 | 0.034 | 40,000 | 1,360 | 0.0340 | 0.034 | 0.034 | 0.040 | 0.034 | 0.034 | 40,000 | 0.0340 | 0.00% |
| 1998-10-22 | 0 | 0.034 | 0.034 | 0.038 | 0.034 | 0.034 | 446,000 | 15,116 | 0.0339 | 0.034 | 0.034 | 0.038 | 0.034 | 0.034 | 446,000 | 0.0339 | -10.53% |
| 1998-10-21 | 0 | 0.038 | - | 0.040 | 0.038 | 0.038 | 4,000 | 152 | 0.0380 | 0.038 | - | 0.040 | 0.038 | 0.038 | 4,000 | 0.0380 | 5.56% |
| 1998-10-20 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 102,400 | 3,648 | 0.0356 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 102,400 | 0.0356 | 0.00% |
| 1998-10-19 | 0 | 0.036 | 0.036 | 0.040 | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 0.036 | 0.036 | 0.040 | 0.036 | 0.036 | 100,000 | 0.0360 | 0.00% |
| 1998-10-16 | 0 | 0.036 | - | 0.040 | 0.036 | 0.036 | 200,000 | 7,200 | 0.0360 | 0.036 | - | 0.040 | 0.036 | 0.036 | 200,000 | 0.0360 | -10.00% |
| 1998-10-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-07-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.050 | 0.030 | - | - | - | 0 | 0 | - | 0.050 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.050 | 0.010 | - | - | - | 0 | 0 | - | 0.050 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.050 | 0.012 | - | - | - | 0 | 0 | - | 0.050 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.050 | 0.021 | - | - | - | 0 | 0 | - | 0.050 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.050 | 0.015 | - | - | - | 0 | 0 | - | 0.050 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.050 | 0.020 | - | - | - | 0 | 0 | - | 0.050 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.050 | 0.016 | - | - | - | 0 | 0 | - | 0.050 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.050 | 0.032 | - | - | - | 0 | 0 | - | 0.050 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.050 | 0.017 | - | - | - | 0 | 0 | - | 0.050 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.050 | 0.041 | - | - | - | 0 | 0 | - | 0.050 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.050 | 0.047 | 0.060 | 0.050 | 0.050 | 26,400 | 1,248 | 0.0473 | 0.050 | 0.047 | 0.060 | 0.050 | 0.050 | 26,400 | 0.0473 | -16.67% |
| 1998-05-07 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -18.92% |
| 1998-05-06 | 0 | 0.074 | - | 0.075 | - | - | 0 | 0 | - | 0.074 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.074 | 0.070 | 0.080 | 0.074 | 0.074 | 200,000 | 14,800 | 0.0740 | 0.074 | 0.070 | 0.080 | 0.074 | 0.074 | 200,000 | 0.0740 | -5.13% |
| 1998-05-01 | 0 | 0.078 | - | 0.083 | 0.078 | 0.080 | 375,400 | 29,032 | 0.0773 | 0.078 | - | 0.083 | 0.078 | 0.080 | 375,400 | 0.0773 | -2.50% |
| 1998-04-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -30.43% |
| 1998-04-29 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -2.54% |
| 1998-04-28 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.118 | - | 0.120 | - | - | 184,000 | 21,712 | 0.1180 | 0.118 | - | 0.120 | - | - | 184,000 | 0.1180 | 0.00% |
| 1998-04-22 | 0 | 0.118 | - | 0.118 | 0.118 | 0.118 | 112,000 | 13,216 | 0.1180 | 0.118 | - | 0.118 | 0.118 | 0.118 | 112,000 | 0.1180 | 0.00% |
| 1998-04-21 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.118 | 0.114 | - | - | - | 0 | 0 | - | 0.118 | 0.114 | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.118 | 0.118 | - | 0.118 | 0.118 | 6,000 | 652 | 0.1087 | 0.118 | 0.118 | - | 0.118 | 0.118 | 6,000 | 0.1087 | -3.28% |
| 1998-04-16 | 0 | 0.122 | 0.122 | - | 0.122 | 0.122 | 22,000 | 2,600 | 0.1182 | 0.122 | 0.122 | - | 0.122 | 0.122 | 22,000 | 0.1182 | -3.17% |
| 1998-04-15 | 0 | 0.126 | 0.122 | 0.134 | 0.126 | 0.126 | 96,000 | 12,096 | 0.1260 | 0.126 | 0.122 | 0.134 | 0.126 | 0.126 | 96,000 | 0.1260 | -3.08% |
| 1998-04-14 | 0 | 0.130 | 0.126 | - | 0.130 | 0.130 | 258,000 | 33,480 | 0.1298 | 0.130 | 0.126 | - | 0.130 | 0.130 | 258,000 | 0.1298 | 0.00% |
| 1998-04-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 16,000 | 2,080 | 0.1300 | 0.130 | - | 0.130 | 0.130 | 0.130 | 16,000 | 0.1300 | 0.00% |
| 1998-03-31 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.130 | 0.125 | 0.130 | 0.126 | 0.130 | 500,000 | 64,384 | 0.1288 | 0.130 | 0.125 | 0.130 | 0.126 | 0.130 | 500,000 | 0.1288 | -5.80% |
| 1998-03-27 | 0 | 0.138 | 0.138 | 0.153 | 0.135 | 0.152 | 876,000 | 125,200 | 0.1429 | 0.138 | 0.138 | 0.153 | 0.135 | 0.152 | 876,000 | 0.1429 | 2.22% |
| 1998-03-26 | 0 | 0.135 | 0.135 | - | 0.105 | 0.135 | 155,400 | 17,748 | 0.1142 | 0.135 | 0.135 | - | 0.105 | 0.135 | 155,400 | 0.1142 | 35.00% |
| 1998-03-25 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.100 | 0.100 | - | 0.090 | 0.090 | 4,000 | 360 | 0.0900 | 0.100 | 0.100 | - | 0.090 | 0.090 | 4,000 | 0.0900 | 16.28% |
| 1998-03-23 | 0 | 0.086 | 0.086 | - | 0.085 | 0.085 | 108,000 | 9,180 | 0.0850 | 0.086 | 0.086 | - | 0.085 | 0.085 | 108,000 | 0.0850 | -3.37% |
| 1998-03-20 | 0 | 0.089 | 0.089 | 0.101 | 0.089 | 0.089 | 240,000 | 21,360 | 0.0890 | 0.089 | 0.089 | 0.101 | 0.089 | 0.089 | 240,000 | 0.0890 | -1.11% |
| 1998-03-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1998-03-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -4.76% |
| 1998-03-17 | 0 | 0.105 | - | 0.105 | 0.113 | 0.113 | 150,000 | 16,824 | 0.1122 | 0.105 | - | 0.105 | 0.113 | 0.113 | 150,000 | 0.1122 | -7.89% |
| 1998-03-16 | 0 | 0.114 | - | 0.114 | 0.114 | 0.114 | 107,800 | 12,198 | 0.1132 | 0.114 | - | 0.114 | 0.114 | 0.114 | 107,800 | 0.1132 | 1.79% |
| 1998-03-13 | 0 | 0.112 | - | 0.114 | - | - | 0 | 0 | - | 0.112 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.112 | - | 0.115 | - | - | 0 | 0 | - | 0.112 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.112 | - | 0.115 | - | - | 0 | 0 | - | 0.112 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.112 | 0.112 | 0.125 | 0.111 | 0.126 | 425,000 | 50,774 | 0.1195 | 0.112 | 0.112 | 0.125 | 0.111 | 0.126 | 425,000 | 0.1195 | -17.65% |
| 1998-03-09 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.136 | - | 0.138 | 0.123 | 0.137 | 1,632,000 | 217,128 | 0.1330 | 0.136 | - | 0.138 | 0.123 | 0.137 | 1,632,000 | 0.1330 | -1.45% |
| 1998-03-05 | 0 | 0.138 | - | 0.142 | 0.138 | 0.154 | 2,114,200 | 304,284 | 0.1439 | 0.138 | - | 0.142 | 0.138 | 0.154 | 2,114,200 | 0.1439 | -11.54% |
| 1998-03-04 | 0 | 0.156 | 0.134 | 0.160 | 0.114 | 0.160 | 3,724,000 | 545,004 | 0.1463 | 0.156 | 0.134 | 0.160 | 0.114 | 0.160 | 3,724,000 | 0.1463 | 51.46% |
| 1998-03-03 | 0 | 0.103 | 0.102 | - | 0.092 | 0.103 | 638,000 | 63,104 | 0.0989 | 0.103 | 0.102 | - | 0.092 | 0.103 | 638,000 | 0.0989 | 11.96% |
| 1998-03-02 | 0 | 0.092 | 0.075 | 0.100 | 0.068 | 0.092 | 2,142,600 | 154,144 | 0.0719 | 0.092 | 0.075 | 0.100 | 0.068 | 0.092 | 2,142,600 | 0.0719 | 13.58% |
| 1998-02-27 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.081 | - | 0.083 | - | - | 0 | 0 | - | 0.081 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.081 | 0.077 | - | - | - | 0 | 0 | - | 0.081 | 0.077 | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.081 | - | 0.081 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.081 | 0.081 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 10.96% |
| 1998-02-20 | 0 | 0.073 | 0.073 | - | 0.073 | 0.073 | 264,000 | 19,272 | 0.0730 | 0.073 | 0.073 | - | 0.073 | 0.073 | 264,000 | 0.0730 | -2.67% |
| 1998-02-19 | 0 | 0.075 | 0.073 | - | - | - | 0 | 0 | - | 0.075 | 0.073 | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.075 | 0.072 | - | - | - | 0 | 0 | - | 0.075 | 0.072 | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.075 | 0.072 | - | - | - | 0 | 0 | - | 0.075 | 0.072 | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.075 | 0.075 | - | 0.071 | 0.071 | 200,000 | 14,200 | 0.0710 | 0.075 | 0.075 | - | 0.071 | 0.071 | 200,000 | 0.0710 | 0.00% |
| 1998-02-12 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 50,000 | 3,660 | 0.0732 | 0.075 | 0.075 | - | 0.075 | 0.075 | 50,000 | 0.0732 | 0.00% |
| 1998-02-10 | 0 | 0.075 | 0.071 | - | - | - | 0 | 0 | - | 0.075 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 25.00% |
| 1998-02-06 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 9.09% |
| 1998-02-05 | 0 | 0.055 | 0.055 | - | 0.053 | 0.056 | 1,104,800 | 60,434 | 0.0547 | 0.055 | 0.055 | - | 0.053 | 0.056 | 1,104,800 | 0.0547 | 1.85% |
| 1998-02-04 | 0 | 0.054 | 0.054 | - | 0.054 | 0.054 | 7,400 | 284 | 0.0384 | 0.054 | 0.054 | - | 0.054 | 0.054 | 7,400 | 0.0384 | 8.00% |
| 1998-02-03 | 0 | 0.050 | 0.020 | - | - | - | 0 | 0 | - | 0.050 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1998-01-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-01-21 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-01-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -27.27% |
| 1998-01-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1998-01-14 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -32.96% |
| 1998-01-13 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.179 | - | 0.179 | - | - | 0 | - | -1.10% |
| 1998-01-12 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.181 | - | - | - | - | 3,000 | 150 | 0.0500 | 0.181 | - | - | - | - | 3,000 | 0.0500 | 0.00% |
| 1998-01-07 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.181 | 0.178 | - | 0.181 | 0.181 | 52,000 | 9,412 | 0.1810 | 0.181 | 0.178 | - | 0.181 | 0.181 | 52,000 | 0.1810 | 0.56% |
| 1997-12-30 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.180 | 0.176 | 0.184 | - | - | 0 | 0 | - | 0.180 | 0.176 | 0.184 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.180 | 0.176 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.176 | 0.180 | - | - | 0 | - | -2.17% |
| 1997-12-22 | 0 | 0.184 | - | 0.186 | - | - | 0 | 0 | - | 0.184 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.184 | 0.180 | 0.187 | 0.184 | 0.196 | 428,000 | 81,064 | 0.1894 | 0.184 | 0.180 | 0.187 | 0.184 | 0.196 | 428,000 | 0.1894 | -12.38% |
| 1997-12-18 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 10,000 | 1,920 | 0.1920 | 0.210 | 0.210 | - | 0.210 | 0.210 | 10,000 | 0.1920 | -4.55% |
| 1997-12-11 | 0 | 0.220 | 0.216 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.216 | 0.220 | - | - | 0 | - | -3.51% |
| 1997-12-10 | 0 | 0.228 | 0.228 | - | 0.224 | 0.232 | 214,000 | 48,308 | 0.2257 | 0.228 | 0.228 | - | 0.224 | 0.232 | 214,000 | 0.2257 | 3.64% |
| 1997-12-09 | 0 | 0.220 | 0.220 | - | 0.220 | 0.226 | 16,000 | 3,544 | 0.2215 | 0.220 | 0.220 | - | 0.220 | 0.226 | 16,000 | 0.2215 | -2.65% |
| 1997-12-08 | 0 | 0.226 | 0.226 | - | 0.200 | 0.226 | 1,094,000 | 230,876 | 0.2110 | 0.226 | 0.226 | - | 0.200 | 0.226 | 1,094,000 | 0.2110 | 5.61% |
| 1997-12-05 | 0 | 0.214 | 0.210 | - | 0.200 | 0.214 | 372,400 | 76,568 | 0.2056 | 0.214 | 0.210 | - | 0.200 | 0.214 | 372,400 | 0.2056 | 2.88% |
| 1997-12-04 | 0 | 0.208 | 0.200 | - | 0.200 | 0.208 | 37,400 | 7,224 | 0.1932 | 0.208 | 0.200 | - | 0.200 | 0.208 | 37,400 | 0.1932 | 4.00% |
| 1997-12-03 | 0 | 0.200 | - | - | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 4,000 | 0.2000 | 0.00% |
| 1997-12-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -0.50% |
| 1997-12-01 | 0 | 0.201 | - | 0.201 | 0.201 | 0.205 | 208,800 | 41,920 | 0.2008 | 0.201 | - | 0.201 | 0.201 | 0.205 | 208,800 | 0.2008 | -1.95% |
| 1997-11-28 | 0 | 0.205 | 0.205 | - | 0.200 | 0.209 | 271,200 | 55,478 | 0.2046 | 0.205 | 0.205 | - | 0.200 | 0.209 | 271,200 | 0.2046 | 0.00% |
| 1997-11-27 | 0 | 0.205 | 0.205 | 0.210 | 0.190 | 0.211 | 258,200 | 51,610 | 0.1999 | 0.205 | 0.205 | 0.210 | 0.190 | 0.211 | 258,200 | 0.1999 | -6.82% |
| 1997-11-26 | 0 | 0.220 | 0.205 | 0.220 | 0.200 | 0.230 | 40,600 | 6,860 | 0.1690 | 0.220 | 0.205 | 0.220 | 0.200 | 0.230 | 40,600 | 0.1690 | -3.08% |
| 1997-11-25 | 0 | 0.227 | 0.227 | 0.232 | 0.180 | 0.233 | 928,200 | 197,680 | 0.2130 | 0.227 | 0.227 | 0.232 | 0.180 | 0.233 | 928,200 | 0.2130 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy