Elate Holdings Limited: Wrnt due 1995-12-22

Exchange Code Listed Last trade Delisted
HK Main 01135  1994-09-28  1995-12-19  1995-12-25
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1995-12-22 1 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
1995-12-21 1 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
1995-12-20 1 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
1995-12-19 0 0.012 0.012 0.018 0.010 0.015 5,282,845 59,479 0.0113 0.012 0.012 0.018 0.010 0.015 5,282,845 0.0113 -25.00%
1995-12-18 0 0.016 0.016 0.018 0.010 0.020 10,065,158 146,176 0.0145 0.016 0.016 0.018 0.010 0.020 10,065,158 0.0145 60.00%
1995-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-13 0 0.010 - 0.012 0.010 0.010 14,010,000 140,050 0.0100 0.010 - 0.012 0.010 0.010 14,010,000 0.0100 0.00%
1995-12-12 0 0.010 0.010 0.014 0.010 0.014 3,500,000 36,500 0.0104 0.010 0.010 0.014 0.010 0.014 3,500,000 0.0104 -28.57%
1995-12-11 0 0.014 0.016 0.017 0.013 0.016 3,940,000 58,950 0.0150 0.014 0.016 0.017 0.013 0.016 3,940,000 0.0150 -26.32%
1995-12-08 0 0.019 0.014 0.019 0.014 0.020 4,057,600 63,264 0.0156 0.019 0.014 0.019 0.014 0.020 4,057,600 0.0156 5.56%
1995-12-07 0 0.018 0.018 0.020 0.018 0.020 1,404,249 24,142 0.0172 0.018 0.018 0.020 0.018 0.020 1,404,249 0.0172 -10.00%
1995-12-06 0 0.020 0.020 0.022 0.018 0.021 5,554,280 110,143 0.0198 0.020 0.020 0.022 0.018 0.021 5,554,280 0.0198 17.65%
1995-12-05 0 0.017 0.017 0.021 0.016 0.022 11,386,612 213,966 0.0188 0.017 0.017 0.021 0.016 0.022 11,386,612 0.0188 -15.00%
1995-12-04 0 0.020 0.020 0.023 0.020 0.025 4,726,500 110,065 0.0233 0.020 0.020 0.023 0.020 0.025 4,726,500 0.0233 5.26%
1995-12-01 0 0.019 0.019 0.020 0.019 0.020 2,569,140 47,241 0.0184 0.019 0.019 0.020 0.019 0.020 2,569,140 0.0184 -5.00%
1995-11-30 0 0.020 0.020 0.023 0.020 0.021 1,331,140 26,011 0.0195 0.020 0.020 0.023 0.020 0.021 1,331,140 0.0195 -20.00%
1995-11-29 0 0.025 0.025 0.026 0.020 0.025 5,949,325 136,793 0.0230 0.025 0.025 0.026 0.020 0.025 5,949,325 0.0230 13.64%
1995-11-28 0 0.022 0.021 0.025 0.017 0.022 8,300,760 162,358 0.0196 0.022 0.021 0.025 0.017 0.022 8,300,760 0.0196 4.76%
1995-11-27 0 0.021 0.021 0.024 0.020 0.024 4,540,000 94,600 0.0208 0.021 0.021 0.024 0.020 0.024 4,540,000 0.0208 -16.00%
1995-11-24 0 0.025 0.025 0.028 0.024 0.024 406,000 7,692 0.0189 0.025 0.025 0.028 0.024 0.024 406,000 0.0189 0.00%
1995-11-23 0 0.025 0.025 0.028 0.023 0.029 2,780,000 68,980 0.0248 0.025 0.025 0.028 0.023 0.029 2,780,000 0.0248 -10.71%
1995-11-22 0 0.028 0.028 0.034 0.026 0.034 2,551,000 82,115 0.0322 0.028 0.028 0.034 0.026 0.034 2,551,000 0.0322 -6.67%
1995-11-21 0 0.030 0.030 0.036 0.030 0.034 1,396,112 46,622 0.0334 0.030 0.030 0.036 0.030 0.034 1,396,112 0.0334 -18.92%
1995-11-20 0 0.037 0.035 0.038 0.037 0.038 860,000 30,900 0.0359 0.037 0.035 0.038 0.037 0.038 860,000 0.0359 0.00%
1995-11-17 0 0.037 0.037 0.040 0.037 0.038 7,518,406 280,408 0.0373 0.037 0.037 0.040 0.037 0.038 7,518,406 0.0373 0.00%
1995-11-16 0 0.037 0.037 0.039 0.035 0.038 3,072,040 109,331 0.0356 0.037 0.037 0.039 0.035 0.038 3,072,040 0.0356 -2.63%
1995-11-15 0 0.038 0.037 0.038 0.037 0.043 11,693,746 475,825 0.0407 0.038 0.037 0.038 0.037 0.043 11,693,746 0.0407 -7.32%
1995-11-14 0 0.041 0.039 0.042 0.037 0.041 3,853,020 151,926 0.0394 0.041 0.039 0.042 0.037 0.041 3,853,020 0.0394 28.12%
1995-11-13 0 0.032 0.032 0.037 0.032 0.032 96,000 2,060 0.0215 0.032 0.032 0.037 0.032 0.032 96,000 0.0215 -8.57%
1995-11-10 0 0.035 0.035 0.038 0.035 0.038 2,586,510 89,023 0.0344 0.035 0.035 0.038 0.035 0.038 2,586,510 0.0344 -10.26%
1995-11-09 0 0.039 0.037 0.039 0.036 0.041 7,216,000 276,740 0.0384 0.039 0.037 0.039 0.036 0.041 7,216,000 0.0384 -2.50%
1995-11-08 0 0.040 0.039 0.042 0.040 0.044 29,411,856 1,246,387 0.0424 0.040 0.039 0.042 0.040 0.044 29,411,856 0.0424 8.11%
1995-11-07 0 0.037 0.034 0.040 0.037 0.042 4,056,250 158,225 0.0390 0.037 0.034 0.040 0.037 0.042 4,056,250 0.0390 0.00%
1995-11-06 0 0.037 0.037 0.040 0.037 0.040 5,967,000 230,965 0.0387 0.037 0.037 0.040 0.037 0.040 5,967,000 0.0387 2.78%
1995-11-03 0 0.036 0.035 0.038 0.031 0.037 1,394,848 46,197 0.0331 0.036 0.035 0.038 0.031 0.037 1,394,848 0.0331 5.88%
1995-11-02 0 0.034 0.033 0.035 0.032 0.035 1,010,000 32,650 0.0323 0.034 0.033 0.035 0.032 0.035 1,010,000 0.0323 -2.86%
1995-10-31 0 0.035 0.035 0.037 0.034 0.036 2,139,000 74,035 0.0346 0.035 0.035 0.037 0.034 0.036 2,139,000 0.0346 -2.78%
1995-10-30 0 0.036 0.034 0.036 0.034 0.040 6,724,238 247,997 0.0369 0.036 0.034 0.036 0.034 0.040 6,724,238 0.0369 -10.00%
1995-10-27 0 0.040 0.038 0.041 0.036 0.041 10,015,971 388,239 0.0388 0.040 0.038 0.041 0.036 0.041 10,015,971 0.0388 5.26%
1995-10-26 0 0.038 0.037 0.039 0.036 0.041 7,137,402 274,673 0.0385 0.038 0.037 0.039 0.036 0.041 7,137,402 0.0385 8.57%
1995-10-25 0 0.035 0.035 0.036 0.033 0.037 4,069,000 141,630 0.0348 0.035 0.035 0.036 0.033 0.037 4,069,000 0.0348 -10.26%
1995-10-24 0 0.039 - 0.039 - - 30,000 600 0.0200 0.039 - 0.039 - - 30,000 0.0200 0.00%
1995-10-23 0 0.039 - 0.040 0.039 0.039 230,000 8,400 0.0365 0.039 - 0.040 0.039 0.039 230,000 0.0365 2.63%
1995-10-20 0 0.038 0.034 0.039 0.033 0.038 3,526,000 126,570 0.0359 0.038 0.034 0.039 0.033 0.038 3,526,000 0.0359 8.57%
1995-10-19 0 0.035 0.034 0.036 0.035 0.036 6,082,848 210,627 0.0346 0.035 0.034 0.036 0.035 0.036 6,082,848 0.0346 0.00%
1995-10-18 0 0.035 0.031 0.036 0.035 0.037 6,656,623 232,267 0.0349 0.035 0.031 0.036 0.035 0.037 6,656,623 0.0349 0.00%
1995-10-17 0 0.035 0.034 0.036 0.034 0.037 10,429,615 360,564 0.0346 0.035 0.034 0.036 0.034 0.037 10,429,615 0.0346 2.94%
1995-10-16 0 0.034 0.034 0.035 0.032 0.034 12,727,500 427,475 0.0336 0.034 0.034 0.035 0.032 0.034 12,727,500 0.0336 9.68%
1995-10-13 0 0.031 0.030 0.032 0.030 0.034 8,775,157 280,302 0.0319 0.031 0.030 0.032 0.030 0.034 8,775,157 0.0319 0.00%
1995-10-12 0 0.031 0.028 0.031 0.028 0.033 8,672,888 259,639 0.0299 0.031 0.028 0.031 0.028 0.033 8,672,888 0.0299 3.33%
1995-10-11 0 0.030 0.030 0.032 0.027 0.032 5,836,620 173,709 0.0298 0.030 0.030 0.032 0.027 0.032 5,836,620 0.0298 7.14%
1995-10-10 0 0.028 0.029 0.030 0.028 0.037 24,310,093 784,275 0.0323 0.028 0.029 0.030 0.028 0.037 24,310,093 0.0323 -12.50%
1995-10-09 0 0.032 0.031 0.032 0.028 0.033 16,569,459 490,326 0.0296 0.032 0.031 0.032 0.028 0.033 16,569,459 0.0296 23.08%
1995-10-06 0 0.026 0.026 0.027 0.023 0.028 18,995,210 494,247 0.0260 0.026 0.026 0.027 0.023 0.028 18,995,210 0.0260 36.84%
1995-10-05 0 0.019 0.019 0.022 0.019 0.021 800,000 15,800 0.0198 0.019 0.019 0.022 0.019 0.021 800,000 0.0198 -9.52%
1995-10-04 0 0.021 0.020 0.022 0.021 0.023 2,906,869 62,969 0.0217 0.021 0.020 0.022 0.021 0.023 2,906,869 0.0217 -22.22%
1995-10-03 0 0.027 0.023 0.027 0.020 0.027 9,450,000 226,050 0.0239 0.027 0.023 0.027 0.020 0.027 9,450,000 0.0239 58.82%
1995-10-02 0 0.017 0.017 0.019 0.017 0.017 850,000 14,450 0.0170 0.017 0.017 0.019 0.017 0.017 850,000 0.0170 0.00%
1995-09-29 0 0.017 0.017 0.019 0.017 0.017 1,850,000 31,450 0.0170 0.017 0.017 0.019 0.017 0.017 1,850,000 0.0170 -5.56%
1995-09-28 0 0.018 0.018 0.020 0.017 0.018 4,570,330 79,902 0.0175 0.018 0.018 0.020 0.017 0.018 4,570,330 0.0175 0.00%
1995-09-27 0 0.018 0.017 0.018 0.017 0.018 2,150,000 38,550 0.0179 0.018 0.017 0.018 0.017 0.018 2,150,000 0.0179 5.88%
1995-09-26 0 0.017 0.017 0.020 0.016 0.017 625,000 10,150 0.0162 0.017 0.017 0.020 0.016 0.017 625,000 0.0162 0.00%
1995-09-25 0 0.017 0.017 0.020 0.016 0.017 1,390,000 22,100 0.0159 0.017 0.017 0.020 0.016 0.017 1,390,000 0.0159 -5.56%
1995-09-22 0 0.018 0.018 0.019 0.016 0.018 2,200,000 37,200 0.0169 0.018 0.018 0.019 0.016 0.018 2,200,000 0.0169 12.50%
1995-09-21 0 0.016 0.015 0.018 0.015 0.016 1,562,466 24,875 0.0159 0.016 0.015 0.018 0.015 0.016 1,562,466 0.0159 6.67%
1995-09-20 0 0.015 0.015 0.017 0.015 0.016 5,437,500 86,525 0.0159 0.015 0.015 0.017 0.015 0.016 5,437,500 0.0159 0.00%
1995-09-19 0 0.015 0.015 0.017 0.015 0.015 150,000 2,250 0.0150 0.015 0.015 0.017 0.015 0.015 150,000 0.0150 -6.25%
1995-09-18 0 0.016 0.016 0.018 0.016 0.016 4,143,000 65,730 0.0159 0.016 0.016 0.018 0.016 0.016 4,143,000 0.0159 0.00%
1995-09-15 0 0.016 0.016 0.020 0.016 0.016 1,000,000 16,000 0.0160 0.016 0.016 0.020 0.016 0.016 1,000,000 0.0160 0.00%
1995-09-14 0 0.016 0.016 0.019 0.016 0.017 5,279,000 89,295 0.0169 0.016 0.016 0.019 0.016 0.017 5,279,000 0.0169 -5.88%
1995-09-13 0 0.017 0.016 0.020 - - 0 0 - 0.017 0.016 0.020 - - 0 - 0.00%
1995-09-12 0 0.017 0.017 0.020 0.017 0.017 400,000 6,800 0.0170 0.017 0.017 0.020 0.017 0.017 400,000 0.0170 -10.53%
1995-09-11 0 0.019 0.017 0.019 0.019 0.019 315,000 5,850 0.0186 0.019 0.017 0.019 0.019 0.019 315,000 0.0186 5.56%
1995-09-08 0 0.018 0.018 0.019 0.017 0.019 775,000 13,850 0.0179 0.018 0.018 0.019 0.017 0.019 775,000 0.0179 5.88%
1995-09-07 0 0.017 0.014 0.020 - - 0 0 - 0.017 0.014 0.020 - - 0 - 0.00%
1995-09-06 0 0.017 0.017 0.020 0.017 0.017 910,000 15,400 0.0169 0.017 0.017 0.020 0.017 0.017 910,000 0.0169 0.00%
1995-09-05 0 0.017 0.017 0.019 0.017 0.017 460,000 7,400 0.0161 0.017 0.017 0.019 0.017 0.017 460,000 0.0161 -5.56%
1995-09-04 0 0.018 0.017 0.020 - - 0 0 - 0.018 0.017 0.020 - - 0 - 0.00%
1995-09-01 0 0.018 0.018 0.020 0.018 0.018 350,000 6,300 0.0180 0.018 0.018 0.020 0.018 0.018 350,000 0.0180 -5.26%
1995-08-31 0 0.019 0.019 0.022 0.018 0.019 428,000 7,630 0.0178 0.019 0.019 0.022 0.018 0.019 428,000 0.0178 5.56%
1995-08-30 0 0.018 0.018 0.020 0.018 0.019 1,185,000 20,850 0.0176 0.018 0.018 0.020 0.018 0.019 1,185,000 0.0176 -5.26%
1995-08-29 0 0.019 0.019 0.020 0.019 0.019 3,400,000 64,600 0.0190 0.019 0.019 0.020 0.019 0.019 3,400,000 0.0190 -5.00%
1995-08-25 0 0.020 0.018 0.020 0.020 0.020 100,000 2,000 0.0200 0.020 0.018 0.020 0.020 0.020 100,000 0.0200 11.11%
1995-08-24 0 0.018 0.018 0.024 0.018 0.018 162,280 2,423 0.0149 0.018 0.018 0.024 0.018 0.018 162,280 0.0149 -10.00%
1995-08-23 0 0.020 0.019 0.022 0.019 0.020 3,675,552 71,756 0.0195 0.020 0.019 0.022 0.019 0.020 3,675,552 0.0195 0.00%
1995-08-22 0 0.020 0.020 0.022 0.020 0.020 230,000 4,300 0.0187 0.020 0.020 0.022 0.020 0.020 230,000 0.0187 0.00%
1995-08-21 0 0.020 0.020 0.024 0.019 0.020 360,000 6,950 0.0193 0.020 0.020 0.024 0.019 0.020 360,000 0.0193 -9.09%
1995-08-18 0 0.022 0.022 0.023 0.019 0.023 1,600,000 35,950 0.0225 0.022 0.022 0.023 0.019 0.023 1,600,000 0.0225 22.22%
1995-08-17 0 0.018 0.017 0.020 0.018 0.021 2,900,000 54,500 0.0188 0.018 0.017 0.020 0.018 0.021 2,900,000 0.0188 -10.00%
1995-08-16 0 0.020 0.019 0.022 0.020 0.026 730,000 16,100 0.0221 0.020 0.019 0.022 0.020 0.026 730,000 0.0221 11.11%
1995-08-15 0 0.018 0.018 0.020 0.018 0.019 1,913,280 35,358 0.0185 0.018 0.018 0.020 0.018 0.019 1,913,280 0.0185 12.50%
1995-08-14 0 0.016 0.016 0.023 0.015 0.015 750,000 12,450 0.0166 0.016 0.016 0.023 0.015 0.015 750,000 0.0166 -15.79%
1995-08-11 0 0.019 0.019 0.024 0.019 0.019 1,000,000 19,000 0.0190 0.019 0.019 0.024 0.019 0.019 1,000,000 0.0190 -9.52%
1995-08-10 0 0.021 0.014 0.022 - - 0 0 - 0.021 0.014 0.022 - - 0 - 0.00%
1995-08-09 0 0.021 0.020 0.023 0.018 0.021 5,318,000 105,780 0.0199 0.021 0.020 0.023 0.018 0.021 5,318,000 0.0199 0.00%
1995-08-08 0 0.021 0.021 0.022 0.019 0.029 13,645,000 322,650 0.0236 0.021 0.021 0.022 0.019 0.029 13,645,000 0.0236 -19.23%
1995-08-07 0 0.026 0.025 0.027 0.025 0.029 13,937,570 373,058 0.0268 0.026 0.025 0.027 0.025 0.029 13,937,570 0.0268 8.33%
1995-08-04 0 0.024 0.024 0.025 0.022 0.026 32,873,500 796,893 0.0242 0.024 0.024 0.025 0.022 0.026 32,873,500 0.0242 9.09%
1995-08-03 0 0.022 0.021 0.023 0.019 0.025 18,667,000 413,234 0.0221 0.022 0.021 0.023 0.019 0.025 18,667,000 0.0221 15.79%
1995-08-02 0 0.019 0.018 0.019 0.015 0.022 5,741,000 112,335 0.0196 0.019 0.018 0.019 0.015 0.022 5,741,000 0.0196 26.67%
1995-08-01 0 0.015 0.015 0.017 0.015 0.015 1,050,000 15,750 0.0150 0.015 0.015 0.017 0.015 0.015 1,050,000 0.0150 -21.05%
1995-07-31 0 0.019 0.019 0.020 0.017 0.019 1,920,000 34,400 0.0179 0.019 0.019 0.020 0.017 0.019 1,920,000 0.0179 -5.00%
1995-07-28 0 0.020 0.018 0.021 0.017 0.024 14,107,750 279,478 0.0198 0.020 0.018 0.021 0.017 0.024 14,107,750 0.0198 17.65%
1995-07-27 0 0.017 0.015 0.018 0.014 0.017 10,479,084 162,595 0.0155 0.017 0.015 0.018 0.014 0.017 10,479,084 0.0155 21.43%
1995-07-26 0 0.014 0.014 0.015 0.014 0.020 14,000,000 243,400 0.0174 0.014 0.014 0.015 0.014 0.020 14,000,000 0.0174 -6.67%
1995-07-25 0 0.015 0.014 0.017 0.010 0.015 2,750,000 38,100 0.0139 0.015 0.014 0.017 0.010 0.015 2,750,000 0.0139 50.00%
1995-07-24 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1995-07-21 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
1995-07-20 0 0.010 0.010 0.013 0.010 0.010 150,000 1,500 0.0100 0.010 0.010 0.013 0.010 0.010 150,000 0.0100 0.00%
1995-07-19 0 0.010 0.010 0.011 0.010 0.010 4,500,000 45,000 0.0100 0.010 0.010 0.011 0.010 0.010 4,500,000 0.0100 -9.09%
1995-07-18 0 0.011 0.010 0.012 0.010 0.011 8,500,000 86,100 0.0101 0.011 0.010 0.012 0.010 0.011 8,500,000 0.0101 10.00%
1995-07-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-07-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-07-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-07-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-07-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-07-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-07-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-07-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-07-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-07-04 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 0.010 - 0.010 0.010 0.010 400,000 0.0100 0.00%
1995-07-03 0 0.010 - 0.010 0.010 0.010 1,012,000 10,060 0.0099 0.010 - 0.010 0.010 0.010 1,012,000 0.0099 0.00%
1995-06-30 0 0.010 - 0.010 - - 200,000 2,000 0.0100 0.010 - 0.010 - - 200,000 0.0100 0.00%
1995-06-29 0 0.010 - 0.010 0.010 0.013 1,500,000 17,500 0.0117 0.010 - 0.010 0.010 0.013 1,500,000 0.0117 0.00%
1995-06-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-06-27 0 0.010 - 0.010 0.010 0.010 300,000 3,000 0.0100 0.010 - 0.010 0.010 0.010 300,000 0.0100 0.00%
1995-06-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-06-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-06-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-06-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-06-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-06-16 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
1995-06-15 0 0.010 - 0.013 - - 200,000 2,000 0.0100 0.010 - 0.013 - - 200,000 0.0100 0.00%
1995-06-14 0 0.010 - 0.010 0.010 0.010 2,350,000 23,500 0.0100 0.010 - 0.010 0.010 0.010 2,350,000 0.0100 0.00%
1995-06-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-06-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-06-09 0 0.010 - 0.012 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.012 0.010 0.010 1,000,000 0.0100 0.00%
1995-06-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-06-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-06-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-06-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-06-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-05-31 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1995-05-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-26 0 0.010 - 0.014 0.010 0.013 1,200,000 12,500 0.0104 0.010 - 0.014 0.010 0.013 1,200,000 0.0104 0.00%
1995-05-25 0 0.010 - - 0.010 0.010 1,700,000 17,000 0.0100 0.010 - - 0.010 0.010 1,700,000 0.0100 0.00%
1995-05-24 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1995-05-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-05-22 0 0.010 0.010 0.013 0.010 0.010 3,250,000 32,500 0.0100 0.010 0.010 0.013 0.010 0.010 3,250,000 0.0100 0.00%
1995-05-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-05-17 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
1995-05-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-12 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1995-05-11 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
1995-05-10 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1995-05-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-05-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-05-05 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
1995-05-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-05-03 0 0.010 - 0.011 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.011 0.010 0.010 1,000,000 0.0100 0.00%
1995-05-02 0 0.010 0.010 - 0.010 0.010 1,000,000 10,000 0.0100 0.010 0.010 - 0.010 0.010 1,000,000 0.0100 -9.09%
1995-05-01 0 0.011 - 0.012 0.011 0.011 1,000,000 11,000 0.0110 0.011 - 0.012 0.011 0.011 1,000,000 0.0110 0.00%
1995-04-28 0 0.011 0.010 0.011 0.011 0.011 500,000 5,500 0.0110 0.011 0.010 0.011 0.011 0.011 500,000 0.0110 10.00%
1995-04-27 0 0.010 0.010 0.012 0.010 0.010 1,200,000 12,000 0.0100 0.010 0.010 0.012 0.010 0.010 1,200,000 0.0100 0.00%
1995-04-26 0 0.010 0.010 0.011 0.010 0.010 2,500,000 25,000 0.0100 0.010 0.010 0.011 0.010 0.010 2,500,000 0.0100 -9.09%
1995-04-25 0 0.011 - 0.013 0.011 0.012 2,400,000 27,800 0.0116 0.011 - 0.013 0.011 0.012 2,400,000 0.0116 -15.38%
1995-04-24 0 0.013 0.012 0.014 0.012 0.013 1,200,000 15,400 0.0128 0.013 0.012 0.014 0.012 0.013 1,200,000 0.0128 0.00%
1995-04-21 0 0.013 0.012 0.013 0.013 0.013 1,050,000 13,650 0.0130 0.013 0.012 0.013 0.013 0.013 1,050,000 0.0130 0.00%
1995-04-20 0 0.013 0.012 0.013 0.013 0.013 1,357,000 17,620 0.0130 0.013 0.012 0.013 0.013 0.013 1,357,000 0.0130 0.00%
1995-04-19 0 0.013 0.013 0.014 0.013 0.014 1,700,000 22,300 0.0131 0.013 0.013 0.014 0.013 0.014 1,700,000 0.0131 0.00%
1995-04-18 0 0.013 0.013 0.014 0.013 0.013 300,000 3,900 0.0130 0.013 0.013 0.014 0.013 0.013 300,000 0.0130 0.00%
1995-04-13 0 0.013 0.013 0.014 0.013 0.013 1,500,000 19,500 0.0130 0.013 0.013 0.014 0.013 0.013 1,500,000 0.0130 0.00%
1995-04-12 0 0.013 0.012 0.013 - - 0 0 - 0.013 0.012 0.013 - - 0 - -7.14%
1995-04-11 0 0.014 0.012 0.014 0.015 0.015 200,000 3,000 0.0150 0.014 0.012 0.014 0.015 0.015 200,000 0.0150 16.67%
1995-04-10 0 0.012 0.011 0.013 - - 0 0 - 0.012 0.011 0.013 - - 0 - 0.00%
1995-04-07 0 0.012 0.012 0.013 0.012 0.012 500,000 6,000 0.0120 0.012 0.012 0.013 0.012 0.012 500,000 0.0120 0.00%
1995-04-06 0 0.012 0.012 0.013 0.012 0.012 479,000 5,545 0.0116 0.012 0.012 0.013 0.012 0.012 479,000 0.0116 -7.69%
1995-04-04 0 0.013 0.012 0.014 - - 0 0 - 0.013 0.012 0.014 - - 0 - 0.00%
1995-04-03 0 0.013 0.012 0.014 0.013 0.013 1,000,000 13,000 0.0130 0.013 0.012 0.014 0.013 0.013 1,000,000 0.0130 -7.14%
1995-03-31 0 0.014 0.013 0.014 - - 0 0 - 0.014 0.013 0.014 - - 0 - 0.00%
1995-03-30 0 0.014 0.013 0.014 0.015 0.015 1,000,000 15,000 0.0150 0.014 0.013 0.014 0.015 0.015 1,000,000 0.0150 16.67%
1995-03-29 0 0.012 0.012 0.014 - - 0 0 - 0.012 0.012 0.014 - - 0 - 0.00%
1995-03-28 0 0.012 0.012 0.015 0.012 0.016 1,050,000 16,600 0.0158 0.012 0.012 0.015 0.012 0.016 1,050,000 0.0158 -7.69%
1995-03-27 0 0.013 0.013 0.015 0.012 0.013 3,100,000 39,100 0.0126 0.013 0.013 0.015 0.012 0.013 3,100,000 0.0126 0.00%
1995-03-24 0 0.013 0.012 0.015 0.013 0.013 900,000 11,700 0.0130 0.013 0.012 0.015 0.013 0.013 900,000 0.0130 0.00%
1995-03-23 0 0.013 0.013 0.015 0.013 0.013 700,000 9,100 0.0130 0.013 0.013 0.015 0.013 0.013 700,000 0.0130 -7.14%
1995-03-22 0 0.014 0.013 0.016 - - 0 0 - 0.014 0.013 0.016 - - 0 - 0.00%
1995-03-21 0 0.014 0.013 0.020 - - 0 0 - 0.014 0.013 0.020 - - 0 - 0.00%
1995-03-20 0 0.014 0.013 0.016 - - 0 0 - 0.014 0.013 0.016 - - 0 - 0.00%
1995-03-17 0 0.014 0.014 0.017 0.014 0.016 2,100,000 31,800 0.0151 0.014 0.014 0.017 0.014 0.016 2,100,000 0.0151 -6.67%
1995-03-16 0 0.015 0.013 0.015 0.013 0.020 8,050,000 131,100 0.0163 0.015 0.013 0.015 0.013 0.020 8,050,000 0.0163 15.38%
1995-03-15 0 0.013 0.011 0.013 - - 0 0 - 0.013 0.011 0.013 - - 0 - 0.00%
1995-03-14 0 0.013 0.012 0.013 0.012 0.013 1,050,000 12,650 0.0120 0.013 0.012 0.013 0.012 0.013 1,050,000 0.0120 -7.14%
1995-03-13 0 0.014 0.011 0.014 0.013 0.014 1,300,000 17,200 0.0132 0.014 0.011 0.014 0.013 0.014 1,300,000 0.0132 7.69%
1995-03-10 0 0.013 0.011 0.014 0.013 0.013 500,000 6,500 0.0130 0.013 0.011 0.014 0.013 0.013 500,000 0.0130 0.00%
1995-03-09 0 0.013 0.011 0.013 0.011 0.013 440,000 4,700 0.0107 0.013 0.011 0.013 0.011 0.013 440,000 0.0107 0.00%
1995-03-08 0 0.013 0.011 0.013 - - 0 0 - 0.013 0.011 0.013 - - 0 - -7.14%
1995-03-07 0 0.014 0.012 0.014 - - 0 0 - 0.014 0.012 0.014 - - 0 - 0.00%
1995-03-06 0 0.014 0.012 0.014 0.012 0.014 2,277,000 30,335 0.0133 0.014 0.012 0.014 0.012 0.014 2,277,000 0.0133 16.67%
1995-03-03 0 0.012 0.012 - - - 0 0 - 0.012 0.012 - - - 0 - 9.09%
1995-03-02 0 0.011 0.011 0.014 0.011 0.012 500,000 5,850 0.0117 0.011 0.011 0.014 0.011 0.012 500,000 0.0117 -8.33%
1995-03-01 0 0.012 0.010 - 0.012 0.012 1,696,500 20,079 0.0118 0.012 0.010 - 0.012 0.012 1,696,500 0.0118 0.00%
1995-02-28 0 0.012 0.012 0.015 - - 0 0 - 0.012 0.012 0.015 - - 0 - 0.00%
1995-02-27 0 0.012 0.011 - - - 0 0 - 0.012 0.011 - - - 0 - 0.00%
1995-02-24 0 0.012 0.012 0.016 - - 0 0 - 0.012 0.012 0.016 - - 0 - 0.00%
1995-02-23 0 0.012 0.011 0.016 - - 0 0 - 0.012 0.011 0.016 - - 0 - 0.00%
1995-02-22 0 0.012 0.012 0.015 0.012 0.012 50,000 600 0.0120 0.012 0.012 0.015 0.012 0.012 50,000 0.0120 0.00%
1995-02-21 0 0.012 0.012 0.016 - - 0 0 - 0.012 0.012 0.016 - - 0 - 9.09%
1995-02-20 0 0.011 0.011 0.015 0.011 0.011 300,000 3,300 0.0110 0.011 0.011 0.015 0.011 0.011 300,000 0.0110 -26.67%
1995-02-17 0 0.015 0.012 0.017 - - 0 0 - 0.015 0.012 0.017 - - 0 - 0.00%
1995-02-16 0 0.015 0.015 0.017 0.015 0.016 3,764,000 59,348 0.0158 0.015 0.015 0.017 0.015 0.016 3,764,000 0.0158 7.14%
1995-02-15 0 0.014 0.013 - 0.014 0.016 2,500,000 38,000 0.0152 0.014 0.013 - 0.014 0.016 2,500,000 0.0152 7.69%
1995-02-14 0 0.013 0.012 0.015 0.013 0.013 168,000 2,040 0.0121 0.013 0.012 0.015 0.013 0.013 168,000 0.0121 -18.75%
1995-02-13 0 0.016 0.012 0.016 0.016 0.016 1,500,000 24,000 0.0160 0.016 0.012 0.016 0.016 0.016 1,500,000 0.0160 6.67%
1995-02-10 0 0.015 0.012 0.015 0.015 0.016 2,240,000 34,480 0.0154 0.015 0.012 0.015 0.015 0.016 2,240,000 0.0154 -6.25%
1995-02-09 0 0.016 0.016 0.020 0.015 0.019 2,330,000 37,600 0.0161 0.016 0.016 0.020 0.015 0.019 2,330,000 0.0161 23.08%
1995-02-08 0 0.013 0.011 0.015 0.013 0.013 500,000 6,500 0.0130 0.013 0.011 0.015 0.013 0.013 500,000 0.0130 -13.33%
1995-02-07 0 0.015 0.012 0.016 0.013 0.015 1,500,000 20,500 0.0137 0.015 0.012 0.016 0.013 0.015 1,500,000 0.0137 7.14%
1995-02-06 0 0.014 0.011 0.017 - - 0 0 - 0.014 0.011 0.017 - - 0 - 0.00%
1995-02-03 0 0.014 0.014 0.018 0.011 0.014 1,554,000 21,570 0.0139 0.014 0.014 0.018 0.011 0.014 1,554,000 0.0139 16.67%
1995-01-30 0 0.012 0.010 - - - 0 0 - 0.012 0.010 - - - 0 - 0.00%
1995-01-27 0 0.012 0.011 0.016 - - 0 0 - 0.012 0.011 0.016 - - 0 - 0.00%
1995-01-26 0 0.012 0.011 0.016 - - 0 0 - 0.012 0.011 0.016 - - 0 - 0.00%
1995-01-25 0 0.012 0.012 0.014 0.011 0.012 1,650,000 18,950 0.0115 0.012 0.012 0.014 0.011 0.012 1,650,000 0.0115 0.00%
1995-01-24 0 0.012 0.011 0.014 0.012 0.012 600,000 7,200 0.0120 0.012 0.011 0.014 0.012 0.012 600,000 0.0120 20.00%
1995-01-23 0 0.010 0.010 - 0.010 0.011 1,700,000 17,500 0.0103 0.010 0.010 - 0.010 0.011 1,700,000 0.0103 -23.08%
1995-01-20 0 0.013 0.012 0.016 - - 0 0 - 0.013 0.012 0.016 - - 0 - 0.00%
1995-01-19 0 0.013 0.012 0.019 0.013 0.016 1,850,000 27,050 0.0146 0.013 0.012 0.019 0.013 0.016 1,850,000 0.0146 -18.75%
1995-01-18 0 0.016 0.013 - 0.016 0.016 200,000 3,200 0.0160 0.016 0.013 - 0.016 0.016 200,000 0.0160 0.00%
1995-01-17 0 0.016 0.012 - 0.016 0.016 500,000 8,000 0.0160 0.016 0.012 - 0.016 0.016 500,000 0.0160 14.29%
1995-01-16 0 0.014 0.010 0.015 - - 0 0 - 0.014 0.010 0.015 - - 0 - 0.00%
1995-01-13 0 0.014 0.014 0.018 0.014 0.014 1,000,000 14,000 0.0140 0.014 0.014 0.018 0.014 0.014 1,000,000 0.0140 0.00%
1995-01-12 0 0.014 0.014 0.019 0.014 0.016 550,000 8,700 0.0158 0.014 0.014 0.019 0.014 0.016 550,000 0.0158 -22.22%
1995-01-11 0 0.018 0.018 0.020 0.018 0.018 322,500 5,370 0.0167 0.018 0.018 0.020 0.018 0.018 322,500 0.0167 -10.00%
1995-01-10 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - -13.04%
1995-01-09 0 0.023 - 0.023 - - 0 0 - 0.023 - 0.023 - - 0 - -8.00%
1995-01-06 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - -13.79%
1995-01-05 0 0.029 - 0.030 - - 0 0 - 0.029 - 0.030 - - 0 - 0.00%
1995-01-04 0 0.029 - 0.030 - - 0 0 - 0.029 - 0.030 - - 0 - 0.00%
1995-01-03 0 0.029 - 0.033 - - 0 0 - 0.029 - 0.033 - - 0 - 0.00%
1994-12-30 0 0.029 - 0.030 - - 0 0 - 0.029 - 0.030 - - 0 - 0.00%
1994-12-29 0 0.029 0.020 - - - 0 0 - 0.029 0.020 - - - 0 - 0.00%
1994-12-28 0 0.029 0.023 0.029 - - 15,615 281 0.0180 0.029 0.023 0.029 - - 15,615 0.0180 0.00%
1994-12-23 0 0.029 0.029 0.030 - - 0 0 - 0.029 0.029 0.030 - - 0 - 11.54%
1994-12-22 0 0.026 0.026 0.030 0.026 0.026 54,000 1,340 0.0248 0.026 0.026 0.030 0.026 0.026 54,000 0.0248 -7.14%
1994-12-21 0 0.028 - 0.030 0.028 0.028 500,000 14,000 0.0280 0.028 - 0.030 0.028 0.028 500,000 0.0280 -9.68%
1994-12-20 0 0.031 - 0.031 - - 0 0 - 0.031 - 0.031 - - 0 - 0.00%
1994-12-19 0 0.031 0.031 0.032 0.024 0.024 450,000 10,800 0.0240 0.031 0.031 0.032 0.024 0.024 450,000 0.0240 3.33%
1994-12-16 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1994-12-15 0 0.030 0.027 0.033 0.029 0.032 1,250,000 37,550 0.0300 0.030 0.027 0.033 0.029 0.032 1,250,000 0.0300 20.00%
1994-12-14 0 0.025 0.024 0.027 0.023 0.025 2,171,000 51,910 0.0239 0.025 0.024 0.027 0.023 0.025 2,171,000 0.0239 8.70%
1994-12-13 0 0.023 0.023 0.026 0.023 0.027 450,000 10,950 0.0243 0.023 0.023 0.026 0.023 0.027 450,000 0.0243 4.55%
1994-12-12 0 0.022 - 0.022 - - 0 0 - 0.022 - 0.022 - - 0 - -4.35%
1994-12-09 0 0.023 0.023 0.026 0.020 0.025 490,000 11,300 0.0231 0.023 0.023 0.026 0.020 0.025 490,000 0.0231 -11.54%
1994-12-08 0 0.026 0.021 0.026 0.020 0.029 3,100,000 80,000 0.0258 0.026 0.021 0.026 0.020 0.029 3,100,000 0.0258 -16.13%
1994-12-07 0 0.031 0.025 0.032 0.029 0.031 650,000 19,350 0.0298 0.031 0.025 0.032 0.029 0.031 650,000 0.0298 0.00%
1994-12-06 0 0.031 0.030 0.033 0.029 0.031 2,350,000 71,350 0.0304 0.031 0.030 0.033 0.029 0.031 2,350,000 0.0304 -11.43%
1994-12-05 0 0.035 0.033 0.037 - - 0 0 - 0.035 0.033 0.037 - - 0 - 0.00%
1994-12-02 0 0.035 0.034 0.036 0.035 0.040 1,286,000 45,720 0.0356 0.035 0.034 0.036 0.035 0.040 1,286,000 0.0356 -5.41%
1994-12-01 0 0.037 0.034 0.038 0.037 0.037 400,000 14,800 0.0370 0.037 0.034 0.038 0.037 0.037 400,000 0.0370 2.78%
1994-11-30 0 0.036 0.036 0.043 0.032 0.036 800,000 28,300 0.0354 0.036 0.036 0.043 0.032 0.036 800,000 0.0354 -18.18%
1994-11-29 0 0.044 0.044 0.045 0.042 0.044 1,050,000 45,800 0.0436 0.044 0.044 0.045 0.042 0.044 1,050,000 0.0436 2.33%
1994-11-28 0 0.043 0.040 0.045 0.043 0.047 2,250,000 100,850 0.0448 0.043 0.040 0.045 0.043 0.047 2,250,000 0.0448 -2.27%
1994-11-25 0 0.044 0.043 0.049 0.044 0.044 400,000 17,600 0.0440 0.044 0.043 0.049 0.044 0.044 400,000 0.0440 2.33%
1994-11-24 0 0.043 0.040 0.043 0.043 0.050 2,700,000 127,650 0.0473 0.043 0.040 0.043 0.043 0.050 2,700,000 0.0473 -2.27%
1994-11-23 0 0.044 0.044 0.046 0.041 0.045 4,400,000 187,500 0.0426 0.044 0.044 0.046 0.041 0.045 4,400,000 0.0426 -8.33%
1994-11-22 0 0.048 0.046 0.048 0.047 0.051 10,378,000 510,820 0.0492 0.048 0.046 0.048 0.047 0.051 10,378,000 0.0492 -7.69%
1994-11-21 0 0.052 0.051 0.052 0.050 0.059 31,873,752 1,744,055 0.0547 0.052 0.051 0.052 0.050 0.059 31,873,752 0.0547 4.00%
1994-11-18 0 0.050 0.048 0.050 0.046 0.050 4,947,500 239,125 0.0483 0.050 0.048 0.050 0.046 0.050 4,947,500 0.0483 4.17%
1994-11-17 0 0.048 0.048 0.049 0.046 0.047 1,700,000 79,200 0.0466 0.048 0.048 0.049 0.046 0.047 1,700,000 0.0466 2.13%
1994-11-16 0 0.047 0.047 0.048 0.047 0.048 2,260,000 105,700 0.0468 0.047 0.047 0.048 0.047 0.048 2,260,000 0.0468 -2.08%
1994-11-15 0 0.048 0.048 0.050 0.048 0.049 2,400,000 116,100 0.0484 0.048 0.048 0.050 0.048 0.049 2,400,000 0.0484 -2.04%
1994-11-14 0 0.049 0.048 0.049 0.048 0.050 2,950,000 142,350 0.0483 0.049 0.048 0.049 0.048 0.050 2,950,000 0.0483 -2.00%
1994-11-11 0 0.050 0.050 0.051 0.046 0.052 14,564,974 721,680 0.0495 0.050 0.050 0.051 0.046 0.052 14,564,974 0.0495 8.70%
1994-11-10 0 0.046 0.045 0.046 0.046 0.046 500,000 23,000 0.0460 0.046 0.045 0.046 0.046 0.046 500,000 0.0460 2.22%
1994-11-09 0 0.045 0.042 0.049 0.043 0.045 900,000 39,300 0.0437 0.045 0.042 0.049 0.043 0.045 900,000 0.0437 0.00%
1994-11-08 0 0.045 0.043 0.047 0.044 0.046 3,059,500 136,085 0.0445 0.045 0.043 0.047 0.044 0.046 3,059,500 0.0445 4.65%
1994-11-07 0 0.043 0.043 0.049 0.043 0.045 700,000 30,900 0.0441 0.043 0.043 0.049 0.043 0.045 700,000 0.0441 -4.44%
1994-11-04 0 0.045 0.045 0.047 0.045 0.045 289,094 11,673 0.0404 0.045 0.045 0.047 0.045 0.045 289,094 0.0404 -6.25%
1994-11-03 0 0.048 0.047 0.048 0.046 0.048 1,976,500 92,445 0.0468 0.048 0.047 0.048 0.046 0.048 1,976,500 0.0468 0.00%
1994-11-02 0 0.048 0.047 0.049 0.047 0.049 3,200,000 153,700 0.0480 0.048 0.047 0.049 0.047 0.049 3,200,000 0.0480 0.00%
1994-11-01 0 0.048 0.047 0.048 0.047 0.052 4,250,000 210,200 0.0495 0.048 0.047 0.048 0.047 0.052 4,250,000 0.0495 -2.04%
1994-10-31 0 0.049 0.049 0.050 0.049 0.053 10,298,250 524,639 0.0509 0.049 0.049 0.050 0.049 0.053 10,298,250 0.0509 2.08%
1994-10-28 0 0.048 0.048 0.049 0.047 0.053 20,051,000 1,014,485 0.0506 0.048 0.048 0.049 0.047 0.053 20,051,000 0.0506 2.13%
1994-10-27 0 0.047 0.046 0.048 0.045 0.049 2,175,000 101,900 0.0469 0.047 0.046 0.048 0.045 0.049 2,175,000 0.0469 2.17%
1994-10-26 0 0.046 0.045 0.047 0.042 0.047 2,300,000 102,950 0.0448 0.046 0.045 0.047 0.042 0.047 2,300,000 0.0448 4.55%
1994-10-25 0 0.044 0.041 0.044 0.043 0.045 3,827,500 167,875 0.0439 0.044 0.041 0.044 0.043 0.045 3,827,500 0.0439 4.76%
1994-10-24 0 0.042 0.042 0.044 0.042 0.043 1,650,000 69,500 0.0421 0.042 0.042 0.044 0.042 0.043 1,650,000 0.0421 -4.55%
1994-10-21 0 0.044 0.044 0.045 0.044 0.047 1,768,000 80,340 0.0454 0.044 0.044 0.045 0.044 0.047 1,768,000 0.0454 -4.35%
1994-10-20 0 0.046 0.045 0.046 0.045 0.048 7,270,000 334,400 0.0460 0.046 0.045 0.046 0.045 0.048 7,270,000 0.0460 -2.13%
1994-10-19 0 0.047 0.047 0.049 0.042 0.054 128,862,980 5,402,303 0.0419 0.047 0.047 0.049 0.042 0.054 128,862,980 0.0419 17.50%
1994-10-18 0 0.040 0.039 0.041 0.039 0.041 5,000,000 200,050 0.0400 0.040 0.039 0.041 0.039 0.041 5,000,000 0.0400 0.00%
1994-10-17 0 0.040 0.040 0.042 0.040 0.045 5,354,000 227,830 0.0426 0.040 0.040 0.042 0.040 0.045 5,354,000 0.0426 -14.89%
1994-10-14 0 0.047 0.047 0.049 0.045 0.049 10,552,284 483,119 0.0458 0.047 0.047 0.049 0.045 0.049 10,552,284 0.0458 0.00%
1994-10-12 0 0.047 0.047 0.049 0.046 0.052 6,348,000 311,880 0.0491 0.047 0.047 0.049 0.046 0.052 6,348,000 0.0491 -11.32%
1994-10-11 0 0.053 0.053 0.054 0.052 0.056 11,656,340 628,354 0.0539 0.053 0.053 0.054 0.052 0.056 11,656,340 0.0539 -1.85%
1994-10-10 0 0.054 0.054 0.055 0.052 0.056 21,803,246 1,173,930 0.0538 0.054 0.054 0.055 0.052 0.056 21,803,246 0.0538 3.85%
1994-10-07 0 0.052 0.051 0.052 0.049 0.056 41,431,962 2,158,403 0.0521 0.052 0.051 0.052 0.049 0.056 41,431,962 0.0521 0.00%
1994-10-06 0 0.052 0.052 0.053 0.048 0.060 94,465,801 5,272,347 0.0558 0.052 0.052 0.053 0.048 0.060 94,465,801 0.0558 1.96%
1994-10-05 0 0.051 0.050 0.052 0.042 0.056 81,326,543 4,178,485 0.0514 0.051 0.050 0.052 0.042 0.056 81,326,543 0.0514 10.87%
1994-10-04 0 0.046 0.043 0.046 0.035 0.048 36,559,780 1,540,466 0.0421 0.046 0.043 0.046 0.035 0.048 36,559,780 0.0421 31.43%
1994-10-03 0 0.035 0.035 0.036 0.030 0.036 15,700,000 522,150 0.0333 0.035 0.035 0.036 0.030 0.036 15,700,000 0.0333 6.06%
1994-09-30 0 0.033 0.033 0.034 0.030 0.036 10,834,360 357,932 0.0330 0.033 0.033 0.034 0.030 0.036 10,834,360 0.0330 3.12%
1994-09-29 0 0.032 0.031 0.034 0.031 0.039 14,839,758 508,056 0.0342 0.032 0.031 0.034 0.031 0.039 14,839,758 0.0342 -15.79%
1994-09-28 0 0.038 0.037 0.039 0.034 0.055 63,562,354 2,473,462 0.0389 0.038 0.037 0.039 0.034 0.055 63,562,354 0.0389

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top