Huanxi Media Group Limited: Wrnt due 1997-02-20
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1994-02-21 | 1997-02-17 | 1997-02-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-02-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1997-02-11 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 154,400 | 1,822 | 0.0118 | 0.012 | 0.012 | - | 0.012 | 0.012 | 154,400 | 0.0118 | 0.00% |
| 1997-02-10 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 20,000 | 240 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 20,000 | 0.0120 | -20.00% |
| 1996-11-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.015 | - | 0.015 | 0.016 | 0.016 | 100,000 | 1,600 | 0.0160 | 0.015 | - | 0.015 | 0.016 | 0.016 | 100,000 | 0.0160 | -25.00% |
| 1996-08-27 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | -20.00% |
| 1996-08-23 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -16.67% |
| 1996-08-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1996-08-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -16.67% |
| 1996-07-04 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -4.00% |
| 1996-07-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -28.57% |
| 1996-07-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -22.22% |
| 1996-06-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -18.18% |
| 1996-06-19 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.110 | - | 0.113 | - | - | 0 | 0 | - | 0.110 | - | 0.113 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.110 | - | 0.113 | - | - | 0 | 0 | - | 0.110 | - | 0.113 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 40,000 | 4,400 | 0.1100 | 0.110 | 0.110 | - | 0.110 | 0.110 | 40,000 | 0.1100 | 0.00% |
| 1995-12-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -15.38% |
| 1995-11-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1995-11-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.140 | - | - | - | - | 24,000 | 2,880 | 0.1200 | 0.140 | - | - | - | - | 24,000 | 0.1200 | 0.00% |
| 1995-09-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.140 | - | - | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 0.140 | - | - | 0.140 | 0.140 | 20,000 | 0.1400 | 0.00% |
| 1995-09-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.140 | 0.135 | - | - | - | 0 | 0 | - | 0.140 | 0.135 | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.140 | 0.135 | - | - | - | 0 | 0 | - | 0.140 | 0.135 | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.140 | 0.132 | - | - | - | 0 | 0 | - | 0.140 | 0.132 | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.140 | 0.140 | - | 0.140 | 0.140 | 10,000 | 1,400 | 0.1400 | 0.140 | 0.140 | - | 0.140 | 0.140 | 10,000 | 0.1400 | 0.00% |
| 1995-08-23 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.140 | - | - | - | 0 | - | 16.67% |
| 1995-08-22 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 0.120 | 0.120 | - | 0.120 | 0.120 | 10,000 | 0.1200 | -22.58% |
| 1995-08-07 | 0 | 0.155 | 0.120 | - | - | - | 0 | 0 | - | 0.155 | 0.120 | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.155 | 0.151 | - | - | - | 0 | 0 | - | 0.155 | 0.151 | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.155 | - | - | - | - | 2,800 | 196 | 0.0700 | 0.155 | - | - | - | - | 2,800 | 0.0700 | 0.00% |
| 1995-07-13 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.155 | 0.152 | - | - | - | 0 | 0 | - | 0.155 | 0.152 | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.155 | 0.150 | - | - | - | 0 | 0 | - | 0.155 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.155 | 0.153 | - | - | - | 0 | 0 | - | 0.155 | 0.153 | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.155 | 0.153 | - | - | - | 0 | 0 | - | 0.155 | 0.153 | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.155 | 0.155 | - | 0.154 | 0.155 | 192,800 | 29,690 | 0.1540 | 0.155 | 0.155 | - | 0.154 | 0.155 | 192,800 | 0.1540 | -1.90% |
| 1995-06-06 | 0 | 0.158 | 0.155 | - | - | - | 0 | 0 | - | 0.158 | 0.155 | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.158 | 0.155 | - | - | - | 0 | 0 | - | 0.158 | 0.155 | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.158 | 0.155 | - | - | - | 0 | 0 | - | 0.158 | 0.155 | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.158 | - | - | 0.158 | 0.158 | 200,000 | 31,600 | 0.1580 | 0.158 | - | - | 0.158 | 0.158 | 200,000 | 0.1580 | 0.00% |
| 1995-05-30 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.158 | 0.158 | - | - | - | 0 | 0 | - | 0.158 | 0.158 | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.158 | 0.158 | - | - | - | 0 | 0 | - | 0.158 | 0.158 | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.158 | 0.158 | - | - | - | 0 | 0 | - | 0.158 | 0.158 | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.158 | 0.158 | - | 0.158 | 0.158 | 16,000 | 2,180 | 0.1363 | 0.158 | 0.158 | - | 0.158 | 0.158 | 16,000 | 0.1363 | -1.25% |
| 1995-05-22 | 0 | 0.160 | 0.158 | - | - | - | 0 | 0 | - | 0.160 | 0.158 | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.160 | 0.160 | - | 0.160 | 0.160 | 50,000 | 0.1600 | -3.03% |
| 1995-05-18 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 260,560 | 42,412 | 0.1628 | 0.165 | 0.165 | - | 0.165 | 0.165 | 260,560 | 0.1628 | 0.00% |
| 1995-05-17 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.165 | 0.165 | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.165 | 0.165 | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.165 | 0.165 | - | - | - | 0 | - | 1.85% |
| 1995-05-11 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.162 | 0.156 | - | - | - | 0 | 0 | - | 0.162 | 0.156 | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.162 | 0.156 | - | - | - | 0 | 0 | - | 0.162 | 0.156 | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.162 | 0.156 | - | - | - | 0 | 0 | - | 0.162 | 0.156 | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.162 | 0.156 | - | - | - | 0 | 0 | - | 0.162 | 0.156 | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.162 | 0.156 | - | - | - | 0 | 0 | - | 0.162 | 0.156 | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.162 | 0.160 | - | - | - | 0 | 0 | - | 0.162 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.162 | 0.160 | - | - | - | 0 | 0 | - | 0.162 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.162 | 0.160 | - | - | - | 6,000 | 660 | 0.1100 | 0.162 | 0.160 | - | - | - | 6,000 | 0.1100 | 0.00% |
| 1995-04-28 | 0 | 0.162 | 0.160 | - | - | - | 0 | 0 | - | 0.162 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.162 | 0.160 | 0.162 | - | - | 0 | 0 | - | 0.162 | 0.160 | 0.162 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.162 | 0.160 | 0.162 | - | - | 0 | 0 | - | 0.162 | 0.160 | 0.162 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.162 | 0.160 | - | 0.162 | 0.162 | 200,000 | 32,400 | 0.1620 | 0.162 | 0.160 | - | 0.162 | 0.162 | 200,000 | 0.1620 | 0.00% |
| 1995-04-24 | 0 | 0.162 | 0.162 | - | - | - | 0 | 0 | - | 0.162 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.162 | 0.162 | - | - | - | 0 | 0 | - | 0.162 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.162 | 0.162 | - | 0.162 | 0.162 | 70,000 | 11,340 | 0.1620 | 0.162 | 0.162 | - | 0.162 | 0.162 | 70,000 | 0.1620 | 0.00% |
| 1995-04-19 | 0 | 0.162 | 0.162 | - | - | - | 0 | 0 | - | 0.162 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.162 | 0.162 | - | - | - | 0 | 0 | - | 0.162 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.162 | 0.162 | - | - | - | 0 | 0 | - | 0.162 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.162 | 0.162 | - | - | - | 0 | 0 | - | 0.162 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.162 | 0.162 | - | - | - | 0 | 0 | - | 0.162 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.162 | 0.162 | - | - | - | 0 | 0 | - | 0.162 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.162 | 0.162 | - | - | - | 0 | 0 | - | 0.162 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.162 | 0.162 | - | - | - | 0 | 0 | - | 0.162 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.162 | 0.162 | 0.164 | - | - | 0 | 0 | - | 0.162 | 0.162 | 0.164 | - | - | 0 | - | 11.72% |
| 1995-04-03 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.145 | 0.145 | - | - | - | 0 | 0 | - | 0.145 | 0.145 | - | - | - | 0 | - | 3.57% |
| 1995-03-30 | 0 | 0.140 | 0.135 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.135 | 0.140 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.140 | 0.140 | - | 0.140 | 0.140 | 100,400 | 14,032 | 0.1398 | 0.140 | 0.140 | - | 0.140 | 0.140 | 100,400 | 0.1398 | -6.67% |
| 1995-03-28 | 0 | 0.150 | - | - | 0.150 | 0.160 | 400,000 | 62,000 | 0.1550 | 0.150 | - | - | 0.150 | 0.160 | 400,000 | 0.1550 | -6.25% |
| 1995-03-27 | 0 | 0.160 | - | - | 0.160 | 0.160 | 400,000 | 64,000 | 0.1600 | 0.160 | - | - | 0.160 | 0.160 | 400,000 | 0.1600 | -1.23% |
| 1995-03-24 | 0 | 0.162 | 0.160 | - | - | - | 0 | 0 | - | 0.162 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.162 | 0.160 | - | - | - | 0 | 0 | - | 0.162 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.162 | 0.160 | - | - | - | 0 | 0 | - | 0.162 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.162 | 0.160 | - | - | - | 0 | 0 | - | 0.162 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.162 | 0.160 | - | - | - | 0 | 0 | - | 0.162 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.162 | 0.160 | - | - | - | 0 | 0 | - | 0.162 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.162 | 0.160 | - | - | - | 0 | 0 | - | 0.162 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.162 | 0.160 | - | - | - | 0 | 0 | - | 0.162 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.162 | 0.162 | - | 0.162 | 0.162 | 90,000 | 14,580 | 0.1620 | 0.162 | 0.162 | - | 0.162 | 0.162 | 90,000 | 0.1620 | -2.41% |
| 1995-03-10 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.166 | 0.162 | - | - | - | 68,640 | 11,016 | 0.1605 | 0.166 | 0.162 | - | - | - | 68,640 | 0.1605 | 0.00% |
| 1995-03-07 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 0.166 | 0.162 | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.166 | 0.165 | - | - | - | 0 | 0 | - | 0.166 | 0.165 | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.166 | 0.163 | - | - | - | 0 | 0 | - | 0.166 | 0.163 | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.166 | 0.163 | - | - | - | 0 | 0 | - | 0.166 | 0.163 | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.166 | 0.164 | - | - | - | 0 | 0 | - | 0.166 | 0.164 | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.166 | 0.164 | - | 0.166 | 0.166 | 200,000 | 33,200 | 0.1660 | 0.166 | 0.164 | - | 0.166 | 0.166 | 200,000 | 0.1660 | -1.19% |
| 1995-01-17 | 0 | 0.168 | 0.168 | - | 0.168 | 0.168 | 54,000 | 8,880 | 0.1644 | 0.168 | 0.168 | - | 0.168 | 0.168 | 54,000 | 0.1644 | -1.18% |
| 1995-01-16 | 0 | 0.170 | 0.168 | - | - | - | 0 | 0 | - | 0.170 | 0.168 | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 200,000 | 34,000 | 0.1700 | 0.170 | - | 0.170 | 0.170 | 0.170 | 200,000 | 0.1700 | -1.16% |
| 1995-01-12 | 0 | 0.172 | 0.170 | - | - | - | 0 | 0 | - | 0.172 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.172 | 0.170 | - | - | - | 0 | 0 | - | 0.172 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.172 | 0.170 | - | - | - | 0 | 0 | - | 0.172 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.172 | 0.170 | - | - | - | 0 | 0 | - | 0.172 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.172 | 0.170 | - | - | - | 0 | 0 | - | 0.172 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.172 | 0.170 | - | - | - | 0 | 0 | - | 0.172 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.172 | 0.170 | - | - | - | 0 | 0 | - | 0.172 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.172 | 0.170 | - | - | - | 0 | 0 | - | 0.172 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.172 | 0.172 | - | 0.172 | 0.172 | 102,800 | 17,592 | 0.1711 | 0.172 | 0.172 | - | 0.172 | 0.172 | 102,800 | 0.1711 | -1.71% |
| 1994-12-29 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 0.175 | 0.175 | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 0.175 | 0.175 | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 0.175 | 0.175 | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 0.175 | 0.175 | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 0.175 | 0.175 | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 0.175 | 0.175 | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 0.175 | 0.175 | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 0.175 | 0.175 | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 0.175 | 0.175 | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.175 | 0.170 | - | - | - | 0 | 0 | - | 0.175 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.175 | 0.172 | - | - | - | 0 | 0 | - | 0.175 | 0.172 | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.175 | 0.175 | 0.186 | 0.175 | 0.175 | 60,000 | 10,500 | 0.1750 | 0.175 | 0.175 | 0.186 | 0.175 | 0.175 | 60,000 | 0.1750 | -1.69% |
| 1994-12-09 | 0 | 0.178 | 0.175 | 0.182 | 0.178 | 0.178 | 200,000 | 35,600 | 0.1780 | 0.178 | 0.175 | 0.182 | 0.178 | 0.178 | 200,000 | 0.1780 | 0.00% |
| 1994-12-08 | 0 | 0.178 | 0.178 | 0.182 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.182 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.178 | 0.178 | - | - | - | 0 | 0 | - | 0.178 | 0.178 | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.178 | 0.175 | - | 0.178 | 0.178 | 214,800 | 37,956 | 0.1767 | 0.178 | 0.175 | - | 0.178 | 0.178 | 214,800 | 0.1767 | -1.11% |
| 1994-12-05 | 0 | 0.180 | 0.178 | - | - | - | 0 | 0 | - | 0.180 | 0.178 | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.180 | 0.178 | - | - | - | 0 | 0 | - | 0.180 | 0.178 | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.180 | 0.180 | - | - | - | 700,000 | 126,000 | 0.1800 | 0.180 | 0.180 | - | - | - | 700,000 | 0.1800 | 0.00% |
| 1994-11-30 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.180 | 0.180 | 0.189 | 0.180 | 0.180 | 180,000 | 32,400 | 0.1800 | 0.180 | 0.180 | 0.189 | 0.180 | 0.180 | 180,000 | 0.1800 | -2.70% |
| 1994-11-22 | 0 | 0.185 | 0.185 | 0.193 | 0.185 | 0.185 | 171,200 | 31,606 | 0.1846 | 0.185 | 0.185 | 0.193 | 0.185 | 0.185 | 171,200 | 0.1846 | -2.63% |
| 1994-11-21 | 0 | 0.190 | 0.185 | 0.194 | - | - | 0 | 0 | - | 0.190 | 0.185 | 0.194 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.190 | 0.185 | - | - | - | 0 | 0 | - | 0.190 | 0.185 | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.190 | 0.185 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.185 | 0.190 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.190 | 0.185 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.185 | 0.190 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.190 | 0.185 | - | - | - | 0 | 0 | - | 0.190 | 0.185 | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 251,200 | 46,908 | 0.1867 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 251,200 | 0.1867 | -2.56% |
| 1994-11-11 | 0 | 0.195 | 0.185 | 0.198 | - | - | 0 | 0 | - | 0.195 | 0.185 | 0.198 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.195 | - | 0.195 | - | - | 50,000 | 9,500 | 0.1900 | 0.195 | - | 0.195 | - | - | 50,000 | 0.1900 | -1.52% |
| 1994-11-09 | 0 | 0.198 | - | 0.202 | - | - | 0 | 0 | - | 0.198 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.198 | - | - | - | - | 240 | 41 | 0.1708 | 0.198 | - | - | - | - | 240 | 0.1708 | 0.00% |
| 1994-11-02 | 0 | 0.198 | 0.185 | - | 0.185 | 0.198 | 601,440 | 114,702 | 0.1907 | 0.198 | 0.185 | - | 0.185 | 0.198 | 601,440 | 0.1907 | 7.03% |
| 1994-11-01 | 0 | 0.185 | 0.182 | - | 0.185 | 0.185 | 202,800 | 37,392 | 0.1844 | 0.185 | 0.182 | - | 0.185 | 0.185 | 202,800 | 0.1844 | 0.00% |
| 1994-10-31 | 0 | 0.185 | 0.182 | - | - | - | 0 | 0 | - | 0.185 | 0.182 | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.185 | 0.185 | - | - | - | 0 | 0 | - | 0.185 | 0.185 | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.185 | 0.182 | - | - | - | 0 | 0 | - | 0.185 | 0.182 | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.185 | 0.182 | - | - | - | 0 | 0 | - | 0.185 | 0.182 | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.185 | 0.182 | - | - | - | 0 | 0 | - | 0.185 | 0.182 | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.185 | 0.182 | - | - | - | 0 | 0 | - | 0.185 | 0.182 | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.185 | 0.182 | - | - | - | 1,200 | 156 | 0.1300 | 0.185 | 0.182 | - | - | - | 1,200 | 0.1300 | 0.00% |
| 1994-10-20 | 0 | 0.185 | 0.182 | - | - | - | 0 | 0 | - | 0.185 | 0.182 | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.185 | 0.183 | - | 0.185 | 0.185 | 130,800 | 23,712 | 0.1813 | 0.185 | 0.183 | - | 0.185 | 0.185 | 130,800 | 0.1813 | 0.00% |
| 1994-10-18 | 0 | 0.185 | 0.182 | - | 0.185 | 0.185 | 100,000 | 18,500 | 0.1850 | 0.185 | 0.182 | - | 0.185 | 0.185 | 100,000 | 0.1850 | 0.00% |
| 1994-10-17 | 0 | 0.185 | 0.185 | - | - | - | 2,000 | 300 | 0.1500 | 0.185 | 0.185 | - | - | - | 2,000 | 0.1500 | 0.00% |
| 1994-10-14 | 0 | 0.185 | 0.181 | - | - | - | 0 | 0 | - | 0.185 | 0.181 | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.185 | 0.182 | 0.185 | 0.185 | 0.185 | 120,000 | 22,200 | 0.1850 | 0.185 | 0.182 | 0.185 | 0.185 | 0.185 | 120,000 | 0.1850 | -1.07% |
| 1994-10-11 | 0 | 0.187 | 0.187 | 0.190 | 0.185 | 0.190 | 120,000 | 22,700 | 0.1892 | 0.187 | 0.187 | 0.190 | 0.185 | 0.190 | 120,000 | 0.1892 | -4.10% |
| 1994-10-10 | 0 | 0.195 | 0.190 | 0.195 | 0.191 | 0.195 | 194,400 | 37,486 | 0.1928 | 0.195 | 0.190 | 0.195 | 0.191 | 0.195 | 194,400 | 0.1928 | -2.50% |
| 1994-10-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 0.200 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 0.200 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.200 | - | 0.204 | 0.200 | 0.204 | 80,000 | 16,080 | 0.2010 | 0.200 | - | 0.204 | 0.200 | 0.204 | 80,000 | 0.2010 | 0.00% |
| 1994-09-29 | 0 | 0.200 | - | - | 0.200 | 0.200 | 25,600 | 4,728 | 0.1847 | 0.200 | - | - | 0.200 | 0.200 | 25,600 | 0.1847 | 0.00% |
| 1994-09-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.200 | - | - | - | - | 1,200 | 120 | 0.1000 | 0.200 | - | - | - | - | 1,200 | 0.1000 | 0.00% |
| 1994-09-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1994-09-01 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -0.90% |
| 1994-08-31 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.222 | - | 0.226 | - | - | 0 | 0 | - | 0.222 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.222 | - | 0.222 | 0.222 | 0.222 | 53,200 | 11,644 | 0.2189 | 0.222 | - | 0.222 | 0.222 | 0.222 | 53,200 | 0.2189 | 0.00% |
| 1994-08-12 | 0 | 0.222 | - | 0.240 | - | - | 0 | 0 | - | 0.222 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.222 | 0.216 | 0.222 | 0.220 | 0.224 | 309,200 | 67,844 | 0.2194 | 0.222 | 0.216 | 0.222 | 0.220 | 0.224 | 309,200 | 0.2194 | 0.91% |
| 1994-08-10 | 0 | 0.220 | 0.210 | - | 0.220 | 0.224 | 160,000 | 35,400 | 0.2213 | 0.220 | 0.210 | - | 0.220 | 0.224 | 160,000 | 0.2213 | 10.00% |
| 1994-08-09 | 0 | 0.200 | 0.196 | 0.222 | - | - | 0 | 0 | - | 0.200 | 0.196 | 0.222 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.200 | - | - | - | - | 24,000 | 3,800 | 0.1583 | 0.200 | - | - | - | - | 24,000 | 0.1583 | 0.00% |
| 1994-07-28 | 0 | 0.200 | - | - | - | - | 1,600 | 240 | 0.1500 | 0.200 | - | - | - | - | 1,600 | 0.1500 | 0.00% |
| 1994-07-27 | 0 | 0.200 | - | 0.200 | - | - | 4,400 | 660 | 0.1500 | 0.200 | - | 0.200 | - | - | 4,400 | 0.1500 | 0.00% |
| 1994-07-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.200 | - | 0.212 | - | - | 0 | 0 | - | 0.200 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.200 | - | 0.212 | - | - | 0 | 0 | - | 0.200 | - | 0.212 | - | - | 0 | - | -4.76% |
| 1994-07-11 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.210 | 0.210 | - | - | - | 0 | - | 15.38% |
| 1994-07-08 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.182 | - | - | - | - | 0 | - | -9.90% |
| 1994-07-07 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.202 | - | 0.212 | - | - | 0 | 0 | - | 0.202 | - | 0.212 | - | - | 0 | - | -4.72% |
| 1994-07-05 | 0 | 0.212 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | -4.50% |
| 1994-07-04 | 0 | 0.222 | - | 0.222 | - | - | 2,000 | 340 | 0.1700 | 0.222 | - | 0.222 | - | - | 2,000 | 0.1700 | 0.00% |
| 1994-07-01 | 0 | 0.222 | - | 0.226 | - | - | 0 | 0 | - | 0.222 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.222 | 0.222 | - | 0.220 | 0.222 | 56,000 | 12,160 | 0.2171 | 0.222 | 0.222 | - | 0.220 | 0.222 | 56,000 | 0.2171 | 0.00% |
| 1994-06-20 | 0 | 0.222 | 0.222 | - | 0.220 | 0.222 | 70,400 | 14,632 | 0.2078 | 0.222 | 0.222 | - | 0.220 | 0.222 | 70,400 | 0.2078 | 0.91% |
| 1994-06-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.220 | 0.216 | - | - | - | 0 | 0 | - | 0.220 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.220 | 0.216 | - | - | - | 0 | 0 | - | 0.220 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 208,400 | 45,512 | 0.2184 | 0.220 | 0.220 | - | 0.220 | 0.220 | 208,400 | 0.2184 | 0.00% |
| 1994-06-07 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 128,800 | 28,072 | 0.2180 | 0.220 | 0.220 | - | 0.220 | 0.220 | 128,800 | 0.2180 | 0.00% |
| 1994-06-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.220 | 0.220 | - | - | - | 2,800 | 504 | 0.1800 | 0.220 | 0.220 | - | - | - | 2,800 | 0.1800 | 4.76% |
| 1994-06-02 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.210 | 0.206 | - | - | - | 0 | 0 | - | 0.210 | 0.206 | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.210 | 0.210 | - | 0.207 | 0.210 | 194,000 | 40,100 | 0.2067 | 0.210 | 0.210 | - | 0.207 | 0.210 | 194,000 | 0.2067 | 0.00% |
| 1994-05-27 | 0 | 0.210 | 0.206 | - | - | - | 0 | 0 | - | 0.210 | 0.206 | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.210 | - | 0.230 | - | - | 0 | 0 | - | 0.210 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.210 | 0.220 | - | - | - | 0 | 0 | - | 0.210 | 0.220 | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.210 | 0.210 | - | - | - | 0 | - | 5.00% |
| 1994-05-13 | 0 | 0.200 | - | - | - | - | 1,600 | 240 | 0.1500 | 0.200 | - | - | - | - | 1,600 | 0.1500 | 0.00% |
| 1994-05-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.200 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1994-04-26 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.210 | - | 0.210 | - | - | 1,200 | 240 | 0.2000 | 0.210 | - | 0.210 | - | - | 1,200 | 0.2000 | -8.70% |
| 1994-04-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1994-03-30 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 42,400 | 10,080 | 0.2377 | 0.240 | - | 0.240 | 0.240 | 0.240 | 42,400 | 0.2377 | 4.35% |
| 1994-03-29 | 0 | 0.230 | 0.230 | 0.250 | 0.201 | 0.210 | 145,600 | 29,880 | 0.2052 | 0.230 | 0.230 | 0.250 | 0.201 | 0.210 | 145,600 | 0.2052 | -25.81% |
| 1994-03-28 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.310 | - | 0.310 | 0.310 | 0.310 | 10,000 | 0.3100 | -6.06% |
| 1994-03-01 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.330 | - | 0.330 | 0.330 | 0.330 | 20,000 | 0.3300 | 0.00% |
| 1994-02-28 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.330 | 0.270 | - | - | - | 1,600 | 400 | 0.2500 | 0.330 | 0.270 | - | - | - | 1,600 | 0.2500 | 0.00% |
| 1994-02-23 | 0 | 0.330 | - | 0.350 | 0.330 | 0.350 | 178,800 | 60,788 | 0.3400 | 0.330 | - | 0.350 | 0.330 | 0.350 | 178,800 | 0.3400 | 0.00% |
| 1994-02-22 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 170,400 | 56,200 | 0.3298 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 170,400 | 0.3298 | 10.00% |
| 1994-02-21 | 0 | 0.300 | 0.290 | 0.320 | 0.280 | 0.360 | 1,272,800 | 390,476 | 0.3068 | 0.300 | 0.290 | 0.320 | 0.280 | 0.360 | 1,272,800 | 0.3068 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy