RNA HOLDINGS LIMITED (BM): Wrnt due 1999-12-01

Exchange Code Listed Last trade Delisted
HK Main 01195  1996-12-02  1999-11-26  1999-12-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-12-01 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-11-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-11-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-11-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-11-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -28.57%
1999-11-01 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-10-29 0 0.014 0.010 - - - 0 0 - 0.014 0.010 - - - 0 - 0.00%
1999-10-28 0 0.014 0.010 - - - 0 0 - 0.014 0.010 - - - 0 - 0.00%
1999-10-27 0 0.014 0.010 - - - 0 0 - 0.014 0.010 - - - 0 - 0.00%
1999-10-26 0 0.014 0.014 - 0.014 0.016 220,000 3,340 0.0152 0.014 0.014 - 0.014 0.016 220,000 0.0152 -6.67%
1999-10-25 0 0.015 0.015 - 0.015 0.015 680,000 10,200 0.0150 0.015 0.015 - 0.015 0.015 680,000 0.0150 -6.25%
1999-10-22 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-10-21 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-10-20 0 0.016 0.012 - - - 0 0 - 0.016 0.012 - - - 0 - 0.00%
1999-10-19 0 0.016 0.016 0.024 0.016 0.016 40,000 640 0.0160 0.016 0.016 0.024 0.016 0.016 40,000 0.0160 -20.00%
1999-10-15 0 0.020 0.016 0.025 0.020 0.034 2,800,000 68,400 0.0244 0.020 0.016 0.025 0.020 0.034 2,800,000 0.0244 -33.33%
1999-10-14 0 0.030 0.026 0.030 0.021 0.035 1,280,000 39,440 0.0308 0.030 0.026 0.030 0.021 0.035 1,280,000 0.0308 0.00%
1999-10-13 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1999-10-12 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1999-10-11 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1999-10-08 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1999-10-07 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1999-10-06 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1999-10-05 0 0.030 0.030 - 0.030 0.030 40,000 1,200 0.0300 0.030 0.030 - 0.030 0.030 40,000 0.0300 -25.00%
1999-10-04 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1999-09-30 0 0.040 0.035 0.040 0.040 0.040 100,000 4,000 0.0400 0.040 0.035 0.040 0.040 0.040 100,000 0.0400 -18.37%
1999-09-29 0 0.049 - 0.050 0.049 0.050 753,500 37,070 0.0492 0.049 - 0.050 0.049 0.050 753,500 0.0492 -2.00%
1999-09-28 0 0.050 0.046 0.050 - - 0 0 - 0.050 0.046 0.050 - - 0 - 0.00%
1999-09-27 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-09-24 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-09-23 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-09-22 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-09-21 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-09-20 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-09-17 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-09-15 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -3.85%
1999-09-14 0 0.052 - 0.052 - - 0 0 - 0.052 - 0.052 - - 0 - 0.00%
1999-09-13 0 0.052 - 0.052 - - 0 0 - 0.052 - 0.052 - - 0 - 0.00%
1999-09-10 0 0.052 - 0.052 - - 0 0 - 0.052 - 0.052 - - 0 - 0.00%
1999-09-09 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
1999-09-08 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
1999-09-07 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
1999-09-06 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
1999-09-03 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
1999-09-02 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
1999-09-01 0 0.052 - 0.056 - - 0 0 - 0.052 - 0.056 - - 0 - 0.00%
1999-08-31 0 0.052 - - 0.052 0.052 40,000 2,080 0.0520 0.052 - - 0.052 0.052 40,000 0.0520 -7.14%
1999-08-30 0 0.056 - - - - 0 0 - 0.056 - - - - 0 - 0.00%
1999-08-27 0 0.056 - 0.056 - - 0 0 - 0.056 - 0.056 - - 0 - 0.00%
1999-08-26 0 0.056 - 0.056 - - 0 0 - 0.056 - 0.056 - - 0 - 0.00%
1999-08-25 0 0.056 - 0.056 - - 0 0 - 0.056 - 0.056 - - 0 - 0.00%
1999-08-24 0 0.056 - 0.056 - - 0 0 - 0.056 - 0.056 - - 0 - 0.00%
1999-08-23 0 0.056 - 0.056 - - 0 0 - 0.056 - 0.056 - - 0 - 0.00%
1999-08-20 0 0.056 - 0.056 - - 0 0 - 0.056 - 0.056 - - 0 - 0.00%
1999-08-19 0 0.056 - 0.056 - - 0 0 - 0.056 - 0.056 - - 0 - 0.00%
1999-08-18 0 0.056 - 0.056 0.056 0.056 100,000 5,600 0.0560 0.056 - 0.056 0.056 0.056 100,000 0.0560 -6.67%
1999-08-17 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-08-16 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-08-13 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-08-12 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-08-11 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-08-10 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-08-09 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-08-06 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-08-05 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-08-04 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-08-03 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-08-02 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-07-30 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -14.29%
1999-07-29 0 0.070 - 0.070 0.075 0.075 60,000 4,500 0.0750 0.070 - 0.070 0.075 0.075 60,000 0.0750 -12.50%
1999-07-28 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - -2.44%
1999-07-27 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1999-07-26 0 0.082 - 0.082 - - 0 0 - 0.082 - 0.082 - - 0 - 0.00%
1999-07-23 0 0.082 - - - - 0 0 - 0.082 - - - - 0 - 0.00%
1999-07-22 0 0.082 - 0.082 - - 0 0 - 0.082 - 0.082 - - 0 - -3.53%
1999-07-21 0 0.085 - - - - 0 0 - 0.085 - - - - 0 - 0.00%
1999-07-20 0 0.085 0.079 0.085 0.082 0.088 60,000 5,060 0.0843 0.085 0.079 0.085 0.082 0.088 60,000 0.0843 21.43%
1999-07-19 0 0.070 0.070 - 0.059 0.059 60,000 3,540 0.0590 0.070 0.070 - 0.059 0.059 60,000 0.0590 22.81%
1999-07-16 0 0.057 0.054 - - - 0 0 - 0.057 0.054 - - - 0 - 0.00%
1999-07-15 0 0.057 - - - - 0 0 - 0.057 - - - - 0 - 0.00%
1999-07-14 0 0.057 - 0.060 - - 0 0 - 0.057 - 0.060 - - 0 - 0.00%
1999-07-13 0 0.057 - 0.060 - - 0 0 - 0.057 - 0.060 - - 0 - 0.00%
1999-07-12 0 0.057 - - - - 0 0 - 0.057 - - - - 0 - 0.00%
1999-07-09 0 0.057 - 0.057 - - 0 0 - 0.057 - 0.057 - - 0 - 0.00%
1999-07-08 0 0.057 - 0.057 - - 0 0 - 0.057 - 0.057 - - 0 - 0.00%
1999-07-07 0 0.057 0.057 - 0.057 0.061 180,000 10,660 0.0592 0.057 0.057 - 0.057 0.061 180,000 0.0592 -12.31%
1999-07-06 0 0.065 - - 0.065 0.065 60,000 3,900 0.0650 0.065 - - 0.065 0.065 60,000 0.0650 -1.52%
1999-07-05 0 0.066 - - 0.066 0.066 20,000 1,320 0.0660 0.066 - - 0.066 0.066 20,000 0.0660 1.54%
1999-07-02 0 0.065 - - - - 0 0 - 0.065 - - - - 0 - 0.00%
1999-06-30 0 0.065 - - - - 0 0 - 0.065 - - - - 0 - 0.00%
1999-06-29 0 0.065 - 0.065 - - 0 0 - 0.065 - 0.065 - - 0 - 0.00%
1999-06-28 0 0.065 - 0.068 - - 0 0 - 0.065 - 0.068 - - 0 - 0.00%
1999-06-25 0 0.065 - - - - 0 0 - 0.065 - - - - 0 - 0.00%
1999-06-24 0 0.065 0.065 - 0.052 0.052 20,000 1,040 0.0520 0.065 0.065 - 0.052 0.052 20,000 0.0520 62.50%
1999-06-23 0 0.040 0.040 - 0.040 0.040 20,000 800 0.0400 0.040 0.040 - 0.040 0.040 20,000 0.0400 0.00%
1999-06-22 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -20.00%
1999-06-21 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-06-17 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -16.67%
1999-06-16 0 0.060 - 0.060 - - 10,400 312 0.0300 0.060 - 0.060 - - 10,400 0.0300 0.00%
1999-06-15 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-06-14 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-06-11 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-06-10 0 0.060 - 0.064 - - 0 0 - 0.060 - 0.064 - - 0 - 0.00%
1999-06-09 0 0.060 - 0.064 - - 0 0 - 0.060 - 0.064 - - 0 - 0.00%
1999-06-08 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-06-07 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-06-04 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-06-03 0 0.060 - - - - 14,942 897 0.0600 0.060 - - - - 14,942 0.0600 0.00%
1999-06-02 0 0.060 - 0.060 0.060 0.060 84,000 4,920 0.0586 0.060 - 0.060 0.060 0.060 84,000 0.0586 20.00%
1999-06-01 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-05-31 0 0.050 - - 0.048 0.050 80,000 3,940 0.0493 0.050 - - 0.048 0.050 80,000 0.0493 0.00%
1999-05-28 0 0.050 - 0.050 0.050 0.050 77,000 3,170 0.0412 0.050 - 0.050 0.050 0.050 77,000 0.0412 -10.71%
1999-05-27 0 0.056 0.056 - - - 20,000 1,120 0.0560 0.056 0.056 - - - 20,000 0.0560 0.00%
1999-05-26 0 0.056 0.052 0.060 0.056 0.058 480,000 27,600 0.0575 0.056 0.052 0.060 0.056 0.058 480,000 0.0575 -6.67%
1999-05-25 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-05-24 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -7.69%
1999-05-21 0 0.065 - 0.065 - - 0 0 - 0.065 - 0.065 - - 0 - -7.14%
1999-05-20 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -4.11%
1999-05-19 0 0.073 - - - - 0 0 - 0.073 - - - - 0 - 0.00%
1999-05-18 0 0.073 - 0.077 - - 0 0 - 0.073 - 0.077 - - 0 - 0.00%
1999-05-17 0 0.073 - 0.077 - - 0 0 - 0.073 - 0.077 - - 0 - 0.00%
1999-05-14 0 0.073 0.066 0.073 0.066 0.073 100,200 6,970 0.0696 0.073 0.066 0.073 0.066 0.073 100,200 0.0696 4.29%
1999-05-13 0 0.070 0.070 - 0.070 0.070 120,000 8,400 0.0700 0.070 0.070 - 0.070 0.070 120,000 0.0700 -5.41%
1999-05-12 0 0.074 0.061 - 0.055 0.074 420,000 27,780 0.0661 0.074 0.061 - 0.055 0.074 420,000 0.0661 42.31%
1999-05-11 0 0.052 0.052 - 0.048 0.048 200,000 9,600 0.0480 0.052 0.052 - 0.048 0.048 200,000 0.0480 73.33%
1999-05-10 0 0.030 - 0.042 - - 0 0 - 0.030 - 0.042 - - 0 - 0.00%
1999-05-07 0 0.030 0.030 - 0.030 0.031 320,000 9,860 0.0308 0.030 0.030 - 0.030 0.031 320,000 0.0308 -3.23%
1999-05-06 0 0.031 0.031 - - - 0 0 - 0.031 0.031 - - - 0 - 3.33%
1999-05-05 0 0.030 0.026 0.034 0.030 0.030 432,600 12,726 0.0294 0.030 0.026 0.034 0.030 0.030 432,600 0.0294 -11.76%
1999-05-04 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-05-03 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-04-30 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-04-29 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-04-28 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-04-27 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-04-26 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-04-23 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-04-22 0 0.034 - - 0.034 0.034 100,000 3,400 0.0340 0.034 - - 0.034 0.034 100,000 0.0340 13.33%
1999-04-21 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1999-04-20 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
1999-04-19 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1999-04-16 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
1999-04-15 0 0.030 0.021 0.030 0.030 0.030 500,000 15,000 0.0300 0.030 0.021 0.030 0.030 0.030 500,000 0.0300 -14.29%
1999-04-14 0 0.035 0.031 - 0.017 0.035 380,000 7,620 0.0201 0.035 0.031 - 0.017 0.035 380,000 0.0201 40.00%
1999-04-13 0 0.025 - 0.029 - - 0 0 - 0.025 - 0.029 - - 0 - 0.00%
1999-04-12 0 0.025 0.024 0.025 0.022 0.025 900,000 21,100 0.0234 0.025 0.024 0.025 0.022 0.025 900,000 0.0234 -30.56%
1999-04-09 0 0.036 - 0.036 0.040 0.040 240,000 9,600 0.0400 0.036 - 0.036 0.040 0.040 240,000 0.0400 -10.00%
1999-04-08 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -11.11%
1999-04-07 0 0.045 - - - - 0 0 - 0.045 - - - - 0 - 0.00%
1999-04-01 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - 0.00%
1999-03-31 0 0.045 - 0.045 0.045 0.049 260,000 12,340 0.0475 0.045 - 0.045 0.045 0.049 260,000 0.0475 -18.18%
1999-03-30 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
1999-03-29 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
1999-03-26 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - -1.79%
1999-03-25 0 0.056 0.056 - 0.048 0.048 357,600 16,989 0.0475 0.056 0.056 - 0.048 0.048 357,600 0.0475 16.67%
1999-03-24 0 0.048 - 0.050 0.048 0.048 500,175 24,005 0.0480 0.048 - 0.050 0.048 0.048 500,175 0.0480 -7.69%
1999-03-23 0 0.052 0.045 0.052 0.040 0.052 980,000 49,920 0.0509 0.052 0.045 0.052 0.040 0.052 980,000 0.0509 62.50%
1999-03-22 0 0.032 0.028 0.034 0.016 0.032 293,300 7,747 0.0264 0.032 0.028 0.034 0.016 0.032 293,300 0.0264 60.00%
1999-03-19 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - -4.76%
1999-03-18 0 0.021 0.021 0.022 - - 0 0 - 0.021 0.021 0.022 - - 0 - 16.67%
1999-03-17 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
1999-03-16 0 0.018 - 0.022 - - 0 0 - 0.018 - 0.022 - - 0 - 0.00%
1999-03-15 0 0.018 0.018 - - - 0 0 - 0.018 0.018 - - - 0 - 28.57%
1999-03-12 0 0.014 0.010 0.018 - - 0 0 - 0.014 0.010 0.018 - - 0 - 0.00%
1999-03-11 0 0.014 0.010 0.014 - - 0 0 - 0.014 0.010 0.014 - - 0 - -12.50%
1999-03-10 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
1999-03-09 0 0.016 - 0.016 - - 0 0 - 0.016 - 0.016 - - 0 - 0.00%
1999-03-08 0 0.016 0.010 0.016 - - 0 0 - 0.016 0.010 0.016 - - 0 - -20.00%
1999-03-05 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-03-04 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-03-03 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-03-02 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-03-01 0 0.020 0.015 0.020 0.020 0.020 300,000 6,000 0.0200 0.020 0.015 0.020 0.020 0.020 300,000 0.0200 -50.00%
1999-02-26 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-02-25 0 0.040 - 0.044 - - 0 0 - 0.040 - 0.044 - - 0 - 0.00%
1999-02-24 0 0.040 - 0.044 - - 0 0 - 0.040 - 0.044 - - 0 - 0.00%
1999-02-23 0 0.040 - 0.044 - - 0 0 - 0.040 - 0.044 - - 0 - 0.00%
1999-02-22 0 0.040 - 0.044 - - 0 0 - 0.040 - 0.044 - - 0 - 0.00%
1999-02-19 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-02-15 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-02-12 0 0.040 - 0.042 - - 0 0 - 0.040 - 0.042 - - 0 - 0.00%
1999-02-11 0 0.040 - 0.040 0.040 0.040 20,000 800 0.0400 0.040 - 0.040 0.040 0.040 20,000 0.0400 11.11%
1999-02-10 0 0.036 0.036 - - - 0 0 - 0.036 0.036 - - - 0 - 28.57%
1999-02-09 0 0.028 0.030 - 0.015 0.015 40,000 600 0.0150 0.028 0.030 - 0.015 0.015 40,000 0.0150 40.00%
1999-02-08 0 0.020 0.010 0.028 - - 0 0 - 0.020 0.010 0.028 - - 0 - 0.00%
1999-02-05 0 0.020 0.010 0.020 - - 0 0 - 0.020 0.010 0.020 - - 0 - -4.76%
1999-02-04 0 0.021 0.011 0.021 0.017 0.021 120,000 2,120 0.0177 0.021 0.011 0.021 0.017 0.021 120,000 0.0177 110.00%
1999-02-03 0 0.010 0.010 - 0.010 0.018 1,132,000 12,860 0.0114 0.010 0.010 - 0.010 0.018 1,132,000 0.0114 -50.00%
1999-02-02 0 0.020 - 0.020 - - 1,132,000 16,980 0.0150 0.020 - 0.020 - - 1,132,000 0.0150 -20.00%
1999-02-01 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - -19.35%
1999-01-29 0 0.031 - 0.031 - - 0 0 - 0.031 - 0.031 - - 0 - 0.00%
1999-01-28 0 0.031 - 0.031 - - 0 0 - 0.031 - 0.031 - - 0 - 0.00%
1999-01-27 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-26 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-25 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-22 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-21 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-20 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-19 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-18 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-15 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-14 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-13 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-12 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-11 0 0.031 - 0.035 - - 0 0 - 0.031 - 0.035 - - 0 - 0.00%
1999-01-08 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-07 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-06 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-05 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1999-01-04 0 0.031 0.020 - - - 0 0 - 0.031 0.020 - - - 0 - 0.00%
1998-12-31 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1998-12-30 0 0.031 0.020 - - - 0 0 - 0.031 0.020 - - - 0 - 0.00%
1998-12-29 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
1998-12-28 0 0.031 - - 0.031 0.031 400,000 12,400 0.0310 0.031 - - 0.031 0.031 400,000 0.0310 -11.43%
1998-12-24 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1998-12-23 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1998-12-22 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1998-12-21 0 0.035 0.030 - 0.030 0.035 610,400 20,312 0.0333 0.035 0.030 - 0.030 0.035 610,400 0.0333 6.06%
1998-12-18 0 0.033 0.033 0.041 0.033 0.037 577,000 19,060 0.0330 0.033 0.033 0.041 0.033 0.037 577,000 0.0330 -19.51%
1998-12-17 0 0.041 0.041 0.054 0.030 0.030 80,000 2,400 0.0300 0.041 0.041 0.054 0.030 0.030 80,000 0.0300 -10.87%
1998-12-16 0 0.046 - 0.046 - - 0 0 - 0.046 - 0.046 - - 0 - -8.00%
1998-12-15 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1998-12-14 0 0.050 0.030 0.050 - - 0 0 - 0.050 0.030 0.050 - - 0 - 0.00%
1998-12-11 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1998-12-10 0 0.050 0.030 - - - 0 0 - 0.050 0.030 - - - 0 - 0.00%
1998-12-09 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1998-12-08 0 0.050 0.038 - - - 0 0 - 0.050 0.038 - - - 0 - 0.00%
1998-12-07 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1998-12-04 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1998-12-03 0 0.050 0.035 0.050 - - 0 0 - 0.050 0.035 0.050 - - 0 - 0.00%
1998-12-02 0 0.050 0.035 - - - 0 0 - 0.050 0.035 - - - 0 - 0.00%
1998-12-01 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1998-11-30 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1998-11-27 0 0.050 - 0.052 - - 0 0 - 0.050 - 0.052 - - 0 - 0.00%
1998-11-26 0 0.050 - 0.052 - - 0 0 - 0.050 - 0.052 - - 0 - 0.00%
1998-11-25 0 0.050 - 0.052 - - 0 0 - 0.050 - 0.052 - - 0 - 0.00%
1998-11-24 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1998-11-23 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1998-11-20 0 0.050 0.050 - 0.050 0.050 20,000 1,000 0.0500 0.050 0.050 - 0.050 0.050 20,000 0.0500 -3.85%
1998-11-19 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
1998-11-18 0 0.052 0.052 - 0.052 0.052 300,000 15,600 0.0520 0.052 0.052 - 0.052 0.052 300,000 0.0520 8.33%
1998-11-17 0 0.048 - - - - 0 0 - 0.048 - - - - 0 - 0.00%
1998-11-16 0 0.048 0.043 - 0.040 0.048 40,000 1,760 0.0440 0.048 0.043 - 0.040 0.048 40,000 0.0440 11.63%
1998-11-13 0 0.043 0.040 - 0.030 0.043 3,014,800 109,774 0.0364 0.043 0.040 - 0.030 0.043 3,014,800 0.0364 -14.00%
1998-11-12 0 0.050 - 0.050 - - 236,600 11,830 0.0500 0.050 - 0.050 - - 236,600 0.0500 0.00%
1998-11-11 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -25.37%
1998-11-10 0 0.067 - 0.067 - - 0 0 - 0.067 - 0.067 - - 0 - 0.00%
1998-11-09 0 0.067 - 0.067 - - 0 0 - 0.067 - 0.067 - - 0 - 0.00%
1998-11-06 0 0.067 - 0.067 - - 0 0 - 0.067 - 0.067 - - 0 - 0.00%
1998-11-05 0 0.067 - 0.067 - - 0 0 - 0.067 - 0.067 - - 0 - 0.00%
1998-11-04 0 0.067 - 0.067 - - 0 0 - 0.067 - 0.067 - - 0 - 0.00%
1998-11-03 0 0.067 - 0.071 0.067 0.071 300,000 20,500 0.0683 0.067 - 0.071 0.067 0.071 300,000 0.0683 -5.63%
1998-11-02 0 0.071 - 0.071 - - 0 0 - 0.071 - 0.071 - - 0 - 0.00%
1998-10-30 0 0.071 - 0.075 0.071 0.075 200,000 14,600 0.0730 0.071 - 0.075 0.071 0.075 200,000 0.0730 -5.33%
1998-10-29 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - 0.00%
1998-10-27 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - 0.00%
1998-10-26 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - 0.00%
1998-10-23 0 0.075 - - - - 0 0 - 0.075 - - - - 0 - 0.00%
1998-10-22 0 0.075 - - - - 0 0 - 0.075 - - - - 0 - 0.00%
1998-10-21 0 0.075 - - - - 0 0 - 0.075 - - - - 0 - 0.00%
1998-10-20 0 0.075 - - - - 0 0 - 0.075 - - - - 0 - 0.00%
1998-10-19 0 0.075 - - - - 0 0 - 0.075 - - - - 0 - 0.00%
1998-10-16 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - 0.00%
1998-10-15 0 0.075 - - - - 0 0 - 0.075 - - - - 0 - 0.00%
1998-10-14 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - 0.00%
1998-10-13 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - 0.00%
1998-10-12 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - 0.00%
1998-10-09 0 0.075 - 0.075 - - 0 0 - 0.075 - 0.075 - - 0 - -1.32%
1998-10-08 0 0.076 - 0.076 - - 0 0 - 0.076 - 0.076 - - 0 - 0.00%
1998-10-07 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-10-05 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-30 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-29 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-28 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-25 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-24 0 0.076 - 0.076 - - 0 0 - 0.076 - 0.076 - - 0 - 0.00%
1998-09-23 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-22 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-21 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-18 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-17 0 0.076 - 0.076 - - 0 0 - 0.076 - 0.076 - - 0 - 0.00%
1998-09-16 0 0.076 - 0.076 - - 0 0 - 0.076 - 0.076 - - 0 - 0.00%
1998-09-15 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-14 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-11 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-10 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-09 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-08 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-07 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-04 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-03 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-02 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-09-01 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-08-31 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-08-28 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-08-27 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-08-26 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-08-25 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-08-24 0 0.076 - - - - 0 0 - 0.076 - - - - 0 - 0.00%
1998-08-21 0 0.076 0.076 - 0.064 0.068 120,000 7,840 0.0653 0.076 0.076 - 0.064 0.068 120,000 0.0653 11.76%
1998-08-20 0 0.068 - 0.068 - - 0 0 - 0.068 - 0.068 - - 0 - -2.86%
1998-08-19 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1998-08-18 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -5.41%
1998-08-14 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1998-08-13 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1998-08-12 0 0.074 - 0.074 - - 0 0 - 0.074 - 0.074 - - 0 - -5.13%
1998-08-11 0 0.078 - 0.078 - - 0 0 - 0.078 - 0.078 - - 0 - 0.00%
1998-08-10 0 0.078 - 0.078 - - 0 0 - 0.078 - 0.078 - - 0 - -15.22%
1998-08-07 0 0.092 - 0.092 - - 0 0 - 0.092 - 0.092 - - 0 - -1.08%
1998-08-06 0 0.093 - 0.093 - - 0 0 - 0.093 - 0.093 - - 0 - 0.00%
1998-08-05 0 0.093 - 0.093 - - 0 0 - 0.093 - 0.093 - - 0 - 0.00%
1998-08-04 0 0.093 - 0.093 - - 0 0 - 0.093 - 0.093 - - 0 - -2.11%
1998-08-03 0 0.095 - 0.095 0.095 0.095 100,000 9,500 0.0950 0.095 - 0.095 0.095 0.095 100,000 0.0950 -13.64%
1998-07-31 0 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
1998-07-30 0 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
1998-07-29 0 0.110 - - 0.110 0.110 100,000 11,000 0.1100 0.110 - - 0.110 0.110 100,000 0.1100 0.00%
1998-07-28 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - 0.00%
1998-07-27 0 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
1998-07-24 0 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
1998-07-23 0 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
1998-07-22 0 0.110 - - 0.110 0.110 80,000 8,800 0.1100 0.110 - - 0.110 0.110 80,000 0.1100 0.00%
1998-07-21 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - 0.00%
1998-07-20 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - 0.00%
1998-07-17 0 0.110 - 0.110 - - 0 0 - 0.110 - 0.110 - - 0 - 0.00%
1998-07-16 0 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
1998-07-15 0 0.110 - - - - 0 0 - 0.110 - - - - 0 - 0.00%
1998-07-14 0 0.110 - - 0.110 0.110 100,000 11,000 0.1100 0.110 - - 0.110 0.110 100,000 0.1100 -8.33%
1998-07-13 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1998-07-10 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1998-07-09 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1998-07-08 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - -7.69%
1998-07-07 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - -7.14%
1998-07-06 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - -6.67%
1998-07-03 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - -6.25%
1998-07-02 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - -5.88%
1998-06-30 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
1998-06-29 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
1998-06-26 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
1998-06-25 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
1998-06-24 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
1998-06-23 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
1998-06-22 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
1998-06-19 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
1998-06-18 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
1998-06-17 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
1998-06-16 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - -5.56%
1998-06-15 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-06-12 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-06-11 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1998-06-10 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - -5.26%
1998-06-09 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - -5.00%
1998-06-08 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1998-06-05 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1998-06-04 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1998-06-03 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - -5.21%
1998-06-02 0 0.211 - 0.211 - - 0 0 - 0.211 - 0.211 - - 0 - 0.00%
1998-06-01 0 0.211 - 0.211 - - 0 0 - 0.211 - 0.211 - - 0 - -1.86%
1998-05-29 0 0.215 - 0.215 - - 0 0 - 0.215 - 0.215 - - 0 - 0.00%
1998-05-28 0 0.215 - 0.219 - - 0 0 - 0.215 - 0.219 - - 0 - 0.00%
1998-05-27 0 0.215 - - 0.215 0.215 180,000 38,700 0.2150 0.215 - - 0.215 0.215 180,000 0.2150 -1.38%
1998-05-26 0 0.218 - - - - 0 0 - 0.218 - - - - 0 - 0.00%
1998-05-25 0 0.218 - - 0.218 0.218 20,000 4,360 0.2180 0.218 - - 0.218 0.218 20,000 0.2180 1.87%
1998-05-22 0 0.214 0.214 - - - 0 0 - 0.214 0.214 - - - 0 - 1.42%
1998-05-21 0 0.211 0.210 - 0.211 0.211 100,000 21,100 0.2110 0.211 0.210 - 0.211 0.211 100,000 0.2110 0.48%
1998-05-20 0 0.210 0.210 - - - 0 0 - 0.210 0.210 - - - 0 - 0.00%
1998-05-19 0 0.210 - - 0.210 0.210 520,000 109,200 0.2100 0.210 - - 0.210 0.210 520,000 0.2100 0.00%
1998-05-18 0 0.210 - - 0.210 0.210 500,000 105,000 0.2100 0.210 - - 0.210 0.210 500,000 0.2100 0.00%
1998-05-15 0 0.210 - - 0.210 0.210 120,000 25,200 0.2100 0.210 - - 0.210 0.210 120,000 0.2100 0.00%
1998-05-14 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1998-05-13 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - 0.00%
1998-05-12 0 0.210 0.200 - 0.200 0.210 100,000 20,600 0.2060 0.210 0.200 - 0.200 0.210 100,000 0.2060 5.00%
1998-05-11 0 0.200 - - - - 3,000 300 0.1000 0.200 - - - - 3,000 0.1000 0.00%
1998-05-08 0 0.200 - - 0.200 0.200 200,000 40,000 0.2000 0.200 - - 0.200 0.200 200,000 0.2000 0.00%
1998-05-07 0 0.200 0.200 - 0.200 0.200 120,000 24,000 0.2000 0.200 0.200 - 0.200 0.200 120,000 0.2000 -0.99%
1998-05-06 0 0.202 - - 0.196 0.202 702,800 140,136 0.1994 0.202 - - 0.196 0.202 702,800 0.1994 1.00%
1998-05-05 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1998-05-04 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1998-05-01 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1998-04-30 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
1998-04-29 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - -4.76%
1998-04-28 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - -2.33%
1998-04-27 0 0.215 - 0.215 - - 0 0 - 0.215 - 0.215 - - 0 - -1.83%
1998-04-24 0 0.219 - 0.219 - - 0 0 - 0.219 - 0.219 - - 0 - 0.00%
1998-04-23 0 0.219 - 0.219 - - 0 0 - 0.219 - 0.219 - - 0 - 0.00%
1998-04-22 0 0.219 - 0.219 0.219 0.219 100,000 21,900 0.2190 0.219 - 0.219 0.219 0.219 100,000 0.2190 0.00%
1998-04-21 0 0.219 - 0.219 0.220 0.220 80,000 17,600 0.2200 0.219 - 0.219 0.220 0.220 80,000 0.2200 -1.79%
1998-04-20 0 0.223 - - - - 0 0 - 0.223 - - - - 0 - 0.00%
1998-04-17 0 0.223 - - 0.223 0.223 50,000 10,720 0.2144 0.223 - - 0.223 0.223 50,000 0.2144 0.00%
1998-04-16 0 0.223 - 0.223 0.223 0.223 40,000 8,920 0.2230 0.223 - 0.223 0.223 0.223 40,000 0.2230 1.36%
1998-04-15 0 0.220 0.220 - 0.220 0.220 20,000 4,400 0.2200 0.220 0.220 - 0.220 0.220 20,000 0.2200 -0.90%
1998-04-14 0 0.222 - - - - 0 0 - 0.222 - - - - 0 - 0.00%
1998-04-09 0 0.222 0.222 - 0.222 0.222 20,000 4,440 0.2220 0.222 0.222 - 0.222 0.222 20,000 0.2220 -1.33%
1998-04-08 0 0.225 - - 0.225 0.225 100,000 22,500 0.2250 0.225 - - 0.225 0.225 100,000 0.2250 0.00%
1998-04-07 0 0.225 - - - - 0 0 - 0.225 - - - - 0 - 0.00%
1998-04-03 0 0.225 - - - - 0 0 - 0.225 - - - - 0 - 0.00%
1998-04-02 0 0.225 0.222 0.226 0.225 0.225 121,200 27,180 0.2243 0.225 0.222 0.226 0.225 0.225 121,200 0.2243 -1.32%
1998-04-01 0 0.228 - - - - 0 0 - 0.228 - - - - 0 - 0.00%
1998-03-31 0 0.228 0.228 0.232 - - 0 0 - 0.228 0.228 0.232 - - 0 - 0.00%
1998-03-30 0 0.228 0.226 - 0.228 0.228 20,000 4,560 0.2280 0.228 0.226 - 0.228 0.228 20,000 0.2280 0.00%
1998-03-27 0 0.228 0.228 - - - 0 0 - 0.228 0.228 - - - 0 - 1.33%
1998-03-26 0 0.225 - 0.225 0.225 0.225 160,000 36,000 0.2250 0.225 - 0.225 0.225 0.225 160,000 0.2250 -2.17%
1998-03-25 0 0.230 0.228 0.233 0.230 0.233 162,000 37,380 0.2307 0.230 0.228 0.233 0.230 0.233 162,000 0.2307 -0.86%
1998-03-24 0 0.232 - 0.232 - - 0 0 - 0.232 - 0.232 - - 0 - -0.43%
1998-03-23 0 0.233 - 0.233 0.233 0.233 200,000 46,600 0.2330 0.233 - 0.233 0.233 0.233 200,000 0.2330 0.43%
1998-03-20 0 0.232 - - 0.232 0.232 320,000 74,240 0.2320 0.232 - - 0.232 0.232 320,000 0.2320 0.00%
1998-03-19 0 0.232 - - - - 0 0 - 0.232 - - - - 0 - 0.00%
1998-03-18 0 0.232 - - - - 0 0 - 0.232 - - - - 0 - 0.00%
1998-03-17 0 0.232 - 0.235 - - 0 0 - 0.232 - 0.235 - - 0 - 0.00%
1998-03-16 0 0.232 - 0.234 - - 0 0 - 0.232 - 0.234 - - 0 - 0.00%
1998-03-13 0 0.232 - 0.232 - - 0 0 - 0.232 - 0.232 - - 0 - -0.43%
1998-03-12 0 0.233 - 0.237 - - 0 0 - 0.233 - 0.237 - - 0 - 0.00%
1998-03-11 0 0.233 - - - - 0 0 - 0.233 - - - - 0 - 0.00%
1998-03-10 0 0.233 - 0.237 - - 0 0 - 0.233 - 0.237 - - 0 - 0.00%
1998-03-09 0 0.233 0.233 0.240 0.233 0.235 160,000 37,480 0.2343 0.233 0.233 0.240 0.233 0.235 160,000 0.2343 -2.92%
1998-03-06 0 0.240 - 0.246 0.240 0.240 100,000 24,000 0.2400 0.240 - 0.246 0.240 0.240 100,000 0.2400 -0.83%
1998-03-05 0 0.242 - 0.246 0.242 0.242 20,000 4,840 0.2420 0.242 - 0.246 0.242 0.242 20,000 0.2420 1.68%
1998-03-04 0 0.238 0.234 - 0.238 0.238 20,000 4,760 0.2380 0.238 0.234 - 0.238 0.238 20,000 0.2380 -1.65%
1998-03-03 0 0.242 0.242 - 0.238 0.242 80,000 19,280 0.2410 0.242 0.242 - 0.238 0.242 80,000 0.2410 3.42%
1998-03-02 0 0.234 0.233 - 0.232 0.234 220,000 51,360 0.2335 0.234 0.233 - 0.232 0.234 220,000 0.2335 1.74%
1998-02-27 0 0.230 0.230 - 0.230 0.230 100,000 23,000 0.2300 0.230 0.230 - 0.230 0.230 100,000 0.2300 4.55%
1998-02-26 0 0.220 0.220 0.275 0.196 0.260 562,284 126,943 0.2258 0.220 0.220 0.275 0.196 0.260 562,284 0.2258 10.00%
1998-02-25 0 0.200 0.200 - 0.200 0.200 100,000 20,000 0.2000 0.200 0.200 - 0.200 0.200 100,000 0.2000 17.65%
1998-02-24 0 0.170 0.170 - - - 0 0 - 0.170 0.170 - - - 0 - 0.00%
1998-02-23 0 0.170 0.170 - - - 0 0 - 0.170 0.170 - - - 0 - 6.25%
1998-02-20 0 0.160 0.160 - - - 0 0 - 0.160 0.160 - - - 0 - 0.00%
1998-02-19 0 0.160 0.160 - 0.160 0.160 60,000 9,600 0.1600 0.160 0.160 - 0.160 0.160 60,000 0.1600 0.00%
1998-02-18 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
1998-02-17 0 0.160 0.160 - 0.160 0.164 180,000 29,200 0.1622 0.160 0.160 - 0.160 0.164 180,000 0.1622 1.27%
1998-02-16 0 0.158 0.074 - - - 0 0 - 0.158 0.074 - - - 0 - 0.00%
1998-02-13 0 0.158 0.158 - - - 0 0 - 0.158 0.158 - - - 0 - 0.00%
1998-02-12 0 0.158 0.158 - - - 3,600 360 0.1000 0.158 0.158 - - - 3,600 0.1000 2.60%
1998-02-11 0 0.154 0.154 - 0.154 0.154 140,000 21,560 0.1540 0.154 0.154 - 0.154 0.154 140,000 0.1540 0.00%
1998-02-10 0 0.154 - - 0.154 0.154 120,000 18,480 0.1540 0.154 - - 0.154 0.154 120,000 0.1540 2.67%
1998-02-09 0 0.150 - 0.153 0.150 0.150 24,000 3,400 0.1417 0.150 - 0.153 0.150 0.150 24,000 0.1417 0.00%
1998-02-06 0 0.150 - - 0.150 0.150 280,000 42,000 0.1500 0.150 - - 0.150 0.150 280,000 0.1500 0.00%
1998-02-05 0 0.150 - 0.150 0.150 0.150 220,000 33,000 0.1500 0.150 - 0.150 0.150 0.150 220,000 0.1500 4.17%
1998-02-04 0 0.144 - 0.150 0.140 0.144 380,000 53,920 0.1419 0.144 - 0.150 0.140 0.144 380,000 0.1419 44.00%
1998-02-03 0 0.100 0.100 - - - 0 0 - 0.100 0.100 - - - 0 - 42.86%
1998-02-02 0 0.070 0.070 - - - 0 0 - 0.070 0.070 - - - 0 - 75.00%
1998-01-27 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-01-26 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1998-01-23 0 0.040 - - 0.040 0.040 40,000 1,600 0.0400 0.040 - - 0.040 0.040 40,000 0.0400 -20.00%
1998-01-22 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -37.50%
1998-01-21 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1998-01-20 0 0.080 - - - - 0 0 - 0.080 - - - - 0 - 0.00%
1998-01-19 0 0.080 - - 0.080 0.080 60,000 4,800 0.0800 0.080 - - 0.080 0.080 60,000 0.0800 -5.88%
1998-01-16 1 0.085 - - - - 0 0 - 0.085 - - - - 0 - 0.00%
1998-01-15 1 0.085 - - - - 0 0 - 0.085 - - - - 0 - 0.00%
1998-01-14 1 0.085 - - - - 0 0 - 0.085 - - - - 0 - 0.00%
1998-01-13 1 0.085 - - - - 0 0 - 0.085 - - - - 0 - 0.00%
1998-01-12 1 0.085 - - - - 0 0 - 0.085 - - - - 0 - 0.00%
1998-01-09 0 0.085 - - - - 0 0 - 0.085 - - - - 0 - 0.00%
1998-01-08 0 0.085 - - - - 0 0 - 0.085 - - - - 0 - 0.00%
1998-01-07 0 0.085 0.085 - 0.085 0.085 65,000 5,400 0.0831 0.085 0.085 - 0.085 0.085 65,000 0.0831 3.66%
1998-01-06 0 0.082 0.082 - - - 0 0 - 0.082 0.082 - - - 0 - 13.89%
1998-01-05 0 0.072 0.072 - 0.060 0.072 620,000 41,600 0.0671 0.072 0.072 - 0.060 0.072 620,000 0.0671 30.91%
1998-01-02 0 0.055 0.055 - - - 0 0 - 0.055 0.055 - - - 0 - 10.00%
1997-12-31 0 0.050 0.050 0.080 0.050 0.100 800,000 52,000 0.0650 0.050 0.050 0.080 0.050 0.100 800,000 0.0650 -66.67%
1997-12-30 0 0.150 - 0.150 0.150 0.150 80,000 12,000 0.1500 0.150 - 0.150 0.150 0.150 80,000 0.1500 -23.47%
1997-12-29 0 0.196 - 0.196 - - 0 0 - 0.196 - 0.196 - - 0 - -2.00%
1997-12-24 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
1997-12-23 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - -13.04%
1997-12-22 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - -4.17%
1997-12-19 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -7.69%
1997-12-18 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
1997-12-17 0 0.260 - 0.270 - - 0 0 - 0.260 - 0.270 - - 0 - 0.00%
1997-12-16 0 0.260 - 0.280 - - 0 0 - 0.260 - 0.280 - - 0 - 0.00%
1997-12-15 0 0.260 0.012 0.280 - - 0 0 - 0.260 0.012 0.280 - - 0 - 0.00%
1997-12-12 0 0.260 - 0.260 - - 0 0 - 0.260 - 0.260 - - 0 - -7.14%
1997-12-11 0 0.280 - 0.300 - - 0 0 - 0.280 - 0.300 - - 0 - 0.00%
1997-12-10 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - -6.67%
1997-12-09 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1997-12-08 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1997-12-05 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1997-12-04 0 0.300 - 0.300 - - 20 3 0.1500 0.300 - 0.300 - - 20 0.1500 0.00%
1997-12-03 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1997-12-02 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1997-12-01 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1997-11-28 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1997-11-27 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1997-11-26 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
1997-11-25 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1997-11-24 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1997-11-21 0 0.300 - 0.320 0.300 0.300 20,000 6,000 0.3000 0.300 - 0.320 0.300 0.300 20,000 0.3000 0.00%
1997-11-20 0 0.300 - 0.300 0.300 0.300 100,000 30,000 0.3000 0.300 - 0.300 0.300 0.300 100,000 0.3000 0.00%
1997-11-19 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1997-11-18 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1997-11-17 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
1997-11-14 0 0.300 - 0.300 0.300 0.300 40,000 12,000 0.3000 0.300 - 0.300 0.300 0.300 40,000 0.3000 0.00%
1997-11-13 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - -6.25%
1997-11-12 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1997-11-11 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1997-11-10 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1997-11-07 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - 0.00%
1997-11-06 0 0.320 - 0.330 - - 0 0 - 0.320 - 0.330 - - 0 - 0.00%
1997-11-05 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - 0.00%
1997-11-04 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1997-11-03 0 0.320 0.290 - 0.300 0.320 540,000 165,600 0.3067 0.320 0.290 - 0.300 0.320 540,000 0.3067 8.47%
1997-10-31 0 0.295 - 0.295 - - 0 0 - 0.295 - 0.295 - - 0 - -26.25%
1997-10-30 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1997-10-29 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1997-10-28 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1997-10-27 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1997-10-24 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
1997-10-23 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -20.00%
1997-10-22 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1997-10-21 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1997-10-20 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
1997-10-17 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - -23.08%
1997-10-16 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - -7.14%
1997-10-15 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - -18.60%
1997-10-14 1 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
1997-10-13 0 0.860 - 0.880 - - 0 0 - 0.860 - 0.880 - - 0 - 0.00%
1997-10-09 0 0.860 - 0.860 0.880 0.880 200,000 176,000 0.8800 0.860 - 0.860 0.880 0.880 200,000 0.8800 -2.27%
1997-10-08 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
1997-10-07 0 0.880 - 0.880 - - 400 312 0.7800 0.880 - 0.880 - - 400 0.7800 0.00%
1997-10-06 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - -2.22%
1997-10-03 0 0.900 - 0.900 0.900 0.900 200,000 180,000 0.9000 0.900 - 0.900 0.900 0.900 200,000 0.9000 0.00%
1997-09-30 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
1997-09-29 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
1997-09-26 0 0.900 - 0.900 - - 1,000 700 0.7000 0.900 - 0.900 - - 1,000 0.7000 0.00%
1997-09-25 0 0.900 - 0.910 0.900 0.900 100,000 90,000 0.9000 0.900 - 0.910 0.900 0.900 100,000 0.9000 0.00%
1997-09-24 0 0.900 - 0.940 - - 4,500 3,600 0.8000 0.900 - 0.940 - - 4,500 0.8000 0.00%
1997-09-23 0 0.900 - 0.920 - - 0 0 - 0.900 - 0.920 - - 0 - 0.00%
1997-09-22 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - -5.26%
1997-09-19 0 0.950 - 0.950 0.960 0.960 100,000 96,000 0.9600 0.950 - 0.950 0.960 0.960 100,000 0.9600 -1.04%
1997-09-18 0 0.960 - 0.960 - - 0 0 - 0.960 - 0.960 - - 0 - -3.03%
1997-09-16 0 0.990 - 0.990 0.990 1.010 260,000 260,600 1.0023 0.990 - 0.990 0.990 1.010 260,000 1.0023 -1.00%
1997-09-15 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
1997-09-12 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
1997-09-11 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - -3.85%
1997-09-10 0 1.040 1.000 1.080 1.040 1.040 21,600 22,240 1.0296 1.040 1.000 1.080 1.040 1.040 21,600 1.0296 0.00%
1997-09-09 0 1.040 1.000 - 1.000 1.040 389,000 399,300 1.0265 1.040 1.000 - 1.000 1.040 389,000 1.0265 4.00%
1997-09-08 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
1997-09-05 0 1.000 - 1.050 - - 0 0 - 1.000 - 1.050 - - 0 - 0.00%
1997-09-04 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
1997-09-03 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - -4.76%
1997-09-02 0 1.050 - 1.050 - - 0 0 - 1.050 - 1.050 - - 0 - -3.67%
1997-09-01 0 1.090 - 1.090 1.090 1.100 40,000 43,800 1.0950 1.090 - 1.090 1.090 1.100 40,000 1.0950 -1.80%
1997-08-29 0 1.110 1.110 1.150 1.110 1.130 160,000 179,400 1.1213 1.110 1.110 1.150 1.110 1.130 160,000 1.1213 -1.77%
1997-08-28 0 1.130 1.130 1.180 1.130 1.180 660,000 767,000 1.1621 1.130 1.130 1.180 1.130 1.180 660,000 1.1621 -3.42%
1997-08-27 0 1.170 1.160 1.170 1.150 1.240 580,000 684,400 1.1800 1.170 1.160 1.170 1.150 1.240 580,000 1.1800 -1.68%
1997-08-26 0 1.190 1.160 1.220 1.190 1.280 817,000 1,010,300 1.2366 1.190 1.160 1.220 1.190 1.280 817,000 1.2366 -7.03%
1997-08-25 0 1.280 1.260 1.280 1.140 1.310 3,932,800 4,813,948 1.2241 1.280 1.260 1.280 1.140 1.310 3,932,800 1.2241 13.27%
1997-08-22 0 1.130 1.130 1.150 1.100 1.130 702,000 782,000 1.1140 1.130 1.130 1.150 1.100 1.130 702,000 1.1140 0.89%
1997-08-21 0 1.120 1.110 1.130 1.100 1.150 2,677,600 2,969,850 1.1091 1.120 1.110 1.130 1.100 1.150 2,677,600 1.1091 -2.61%
1997-08-20 0 1.150 1.150 1.160 1.110 1.230 3,702,000 4,330,300 1.1697 1.150 1.150 1.160 1.110 1.230 3,702,000 1.1697 -4.96%
1997-08-19 0 1.210 1.210 1.230 1.190 1.290 3,842,000 4,751,200 1.2366 1.210 1.210 1.230 1.190 1.290 3,842,000 1.2366 -2.42%
1997-08-15 0 1.240 1.240 1.250 1.140 1.280 9,874,000 12,295,100 1.2452 1.240 1.240 1.250 1.140 1.280 9,874,000 1.2452 22.77%
1997-08-14 0 1.010 1.010 1.030 1.000 1.050 2,357,600 2,390,640 1.0140 1.010 1.010 1.030 1.000 1.050 2,357,600 1.0140 1.00%
1997-08-13 0 1.000 1.000 1.050 1.000 1.070 3,782,000 3,907,440 1.0332 1.000 1.000 1.050 1.000 1.070 3,782,000 1.0332 -4.76%
1997-08-12 0 1.050 1.020 1.070 1.050 1.200 7,189,000 7,979,004 1.1099 1.050 1.020 1.070 1.050 1.200 7,189,000 1.1099 -4.55%
1997-08-11 0 1.100 1.080 1.100 0.920 1.180 11,323,600 12,523,760 1.1060 1.100 1.080 1.100 0.920 1.180 11,323,600 1.1060 14.58%
1997-08-08 0 0.960 0.920 0.960 0.790 0.980 6,482,000 5,865,996 0.9050 0.960 0.920 0.960 0.790 0.980 6,482,000 0.9050 20.00%
1997-08-07 0 0.800 - 0.800 0.800 0.900 6,060,600 5,252,874 0.8667 0.800 - 0.800 0.800 0.900 6,060,600 0.8667 0.00%
1997-08-06 0 0.800 0.750 0.880 0.600 0.800 5,430,000 3,826,050 0.7046 0.800 0.750 0.880 0.600 0.800 5,430,000 0.7046 40.35%
1997-08-05 0 0.570 0.550 0.570 0.510 0.570 2,325,000 1,273,610 0.5478 0.570 0.550 0.570 0.510 0.570 2,325,000 0.5478 9.62%
1997-08-04 0 0.520 0.510 0.530 0.510 0.560 1,643,800 876,396 0.5332 0.520 0.510 0.530 0.510 0.560 1,643,800 0.5332 0.00%
1997-08-01 0 0.520 0.500 0.520 0.475 0.520 640,000 325,100 0.5080 0.520 0.500 0.520 0.475 0.520 640,000 0.5080 10.64%
1997-07-31 0 0.470 0.460 - 0.430 0.470 543,000 249,850 0.4601 0.470 0.460 - 0.430 0.470 543,000 0.4601 11.90%
1997-07-30 0 0.420 0.420 0.440 0.400 0.420 125,000 51,200 0.4096 0.420 0.420 0.440 0.400 0.420 125,000 0.4096 5.00%
1997-07-29 0 0.400 0.385 - 0.380 0.400 624,000 238,800 0.3827 0.400 0.385 - 0.380 0.400 624,000 0.3827 8.11%
1997-07-28 0 0.370 - 0.380 0.370 0.370 140,000 51,800 0.3700 0.370 - 0.380 0.370 0.370 140,000 0.3700 5.71%
1997-07-25 0 0.350 0.350 0.380 0.350 0.360 140,000 49,800 0.3557 0.350 0.350 0.380 0.350 0.360 140,000 0.3557 -7.89%
1997-07-24 0 0.380 - 0.390 0.380 0.380 142,000 53,800 0.3789 0.380 - 0.390 0.380 0.380 142,000 0.3789 2.70%
1997-07-23 0 0.370 - 0.380 - - 5,000 1,500 0.3000 0.370 - 0.380 - - 5,000 0.3000 0.00%
1997-07-22 0 0.370 0.370 0.390 0.360 0.370 443,000 163,220 0.3684 0.370 0.370 0.390 0.360 0.370 443,000 0.3684 2.78%
1997-07-21 0 0.360 0.350 0.360 0.360 0.380 847,000 312,360 0.3688 0.360 0.350 0.360 0.360 0.380 847,000 0.3688 0.00%
1997-07-18 0 0.360 0.350 0.390 0.360 0.360 20,000 7,200 0.3600 0.360 0.350 0.390 0.360 0.360 20,000 0.3600 -5.26%
1997-07-17 0 0.380 - 0.390 - - 0 0 - 0.380 - 0.390 - - 0 - 0.00%
1997-07-16 0 0.380 - 0.390 - - 0 0 - 0.380 - 0.390 - - 0 - 0.00%
1997-07-15 0 0.380 - 0.390 - - 10,000 2,800 0.2800 0.380 - 0.390 - - 10,000 0.2800 0.00%
1997-07-14 0 0.380 - 0.400 - - 0 0 - 0.380 - 0.400 - - 0 - 0.00%
1997-07-11 0 0.380 - 0.380 0.370 0.390 260,000 97,600 0.3754 0.380 - 0.380 0.370 0.390 260,000 0.3754 -2.56%
1997-07-10 0 0.390 0.380 0.400 0.380 0.390 148,000 56,400 0.3811 0.390 0.380 0.400 0.380 0.390 148,000 0.3811 -2.50%
1997-07-09 0 0.400 - 0.410 - - 0 0 - 0.400 - 0.410 - - 0 - 0.00%
1997-07-08 0 0.400 0.360 0.400 0.380 0.400 300,000 118,000 0.3933 0.400 0.360 0.400 0.380 0.400 300,000 0.3933 0.00%
1997-07-07 0 0.400 0.390 0.400 - - 0 0 - 0.400 0.390 0.400 - - 0 - 0.00%
1997-07-04 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -2.44%
1997-07-03 0 0.410 - 0.430 - - 0 0 - 0.410 - 0.430 - - 0 - 0.00%
1997-06-27 0 0.410 0.410 - 0.410 0.450 320,000 132,000 0.4125 0.410 0.410 - 0.410 0.450 320,000 0.4125 -4.65%
1997-06-26 0 0.430 - 0.450 - - 0 0 - 0.430 - 0.450 - - 0 - 0.00%
1997-06-25 0 0.430 - 0.450 - - 0 0 - 0.430 - 0.450 - - 0 - 0.00%
1997-06-24 0 0.430 - 0.430 - - 9,200 3,312 0.3600 0.430 - 0.430 - - 9,200 0.3600 -4.44%
1997-06-23 0 0.450 - 0.450 - - 1,067,000 426,700 0.3999 0.450 - 0.450 - - 1,067,000 0.3999 0.00%
1997-06-20 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - 0.00%
1997-06-19 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - -6.25%
1997-06-18 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - 0.00%
1997-06-17 0 0.480 - 0.500 - - 0 0 - 0.480 - 0.500 - - 0 - 0.00%
1997-06-16 0 0.480 - 0.480 0.480 0.480 200,000 96,000 0.4800 0.480 - 0.480 0.480 0.480 200,000 0.4800 6.67%
1997-06-13 0 0.450 - 0.460 - - 0 0 - 0.450 - 0.460 - - 0 - 0.00%
1997-06-12 0 0.450 - - 0.450 0.450 240,000 108,000 0.4500 0.450 - - 0.450 0.450 240,000 0.4500 -4.26%
1997-06-11 0 0.470 - 0.470 - - 0 0 - 0.470 - 0.470 - - 0 - -4.08%
1997-06-10 0 0.490 - - 0.490 0.490 102,000 49,840 0.4886 0.490 - - 0.490 0.490 102,000 0.4886 2.08%
1997-06-06 0 0.480 0.460 0.490 0.480 0.520 370,000 183,000 0.4946 0.480 0.460 0.490 0.480 0.520 370,000 0.4946 -4.00%
1997-06-05 0 0.500 0.480 0.540 0.480 0.500 84,000 40,480 0.4819 0.500 0.480 0.540 0.480 0.500 84,000 0.4819 6.38%
1997-06-04 0 0.470 0.470 0.490 0.470 0.480 160,000 76,000 0.4750 0.470 0.470 0.490 0.470 0.480 160,000 0.4750 -4.08%
1997-06-03 0 0.490 - 0.495 0.490 0.495 203,000 99,700 0.4911 0.490 - 0.495 0.490 0.495 203,000 0.4911 -1.01%
1997-06-02 0 0.495 - 0.500 0.495 0.510 392,000 197,760 0.5045 0.495 - 0.500 0.495 0.510 392,000 0.5045 -2.94%
1997-05-30 0 0.510 0.510 0.530 0.510 0.570 364,200 191,004 0.5244 0.510 0.510 0.530 0.510 0.570 364,200 0.5244 -5.56%
1997-05-29 0 0.540 0.510 0.560 0.500 0.540 940,000 474,600 0.5049 0.540 0.510 0.560 0.500 0.540 940,000 0.5049 5.88%
1997-05-28 0 0.510 0.480 0.510 0.490 0.520 1,533,600 786,600 0.5129 0.510 0.480 0.510 0.490 0.520 1,533,600 0.5129 4.08%
1997-05-27 0 0.490 0.465 0.490 0.480 0.490 160,000 77,400 0.4838 0.490 0.465 0.490 0.480 0.490 160,000 0.4838 8.89%
1997-05-26 0 0.450 0.450 0.490 0.420 0.480 220,000 100,400 0.4564 0.450 0.450 0.490 0.420 0.480 220,000 0.4564 2.27%
1997-05-23 0 0.440 0.430 0.460 0.440 0.440 125,600 55,208 0.4396 0.440 0.430 0.460 0.440 0.440 125,600 0.4396 -8.33%
1997-05-22 0 0.480 - 0.500 0.480 0.480 61,800 29,484 0.4771 0.480 - 0.500 0.480 0.480 61,800 0.4771 0.00%
1997-05-21 0 0.480 0.480 0.500 0.480 0.490 100,000 48,600 0.4860 0.480 0.480 0.500 0.480 0.490 100,000 0.4860 -4.00%
1997-05-20 0 0.500 - 0.500 0.500 0.500 100,000 50,000 0.5000 0.500 - 0.500 0.500 0.500 100,000 0.5000 -3.85%
1997-05-19 0 0.520 - 0.520 - - 1,000 420 0.4200 0.520 - 0.520 - - 1,000 0.4200 0.00%
1997-05-16 0 0.520 0.500 0.520 - - 40,000 20,800 0.5200 0.520 0.500 0.520 - - 40,000 0.5200 0.00%
1997-05-15 0 0.520 - 0.530 0.520 0.530 796,000 416,180 0.5228 0.520 - 0.530 0.520 0.530 796,000 0.5228 -1.89%
1997-05-14 0 0.530 0.520 0.540 0.520 0.530 800,000 421,000 0.5263 0.530 0.520 0.540 0.520 0.530 800,000 0.5263 1.92%
1997-05-13 0 0.520 0.510 0.520 0.500 0.550 1,195,000 618,670 0.5177 0.520 0.510 0.520 0.500 0.550 1,195,000 0.5177 6.12%
1997-05-12 0 0.490 0.490 0.520 0.490 0.530 900,000 452,000 0.5022 0.490 0.490 0.520 0.490 0.530 900,000 0.5022 -7.55%
1997-05-09 0 0.530 0.520 0.550 0.510 0.530 310,000 158,200 0.5103 0.530 0.520 0.550 0.510 0.530 310,000 0.5103 6.00%
1997-05-08 0 0.500 0.490 0.520 0.500 0.570 4,059,000 2,145,180 0.5285 0.500 0.490 0.520 0.500 0.570 4,059,000 0.5285 -9.09%
1997-05-07 0 0.550 0.500 0.560 0.470 0.580 1,647,000 868,950 0.5276 0.550 0.500 0.560 0.470 0.580 1,647,000 0.5276 22.22%
1997-05-06 0 0.450 0.430 - 0.400 0.450 920,000 383,000 0.4163 0.450 0.430 - 0.400 0.450 920,000 0.4163 15.38%
1997-05-05 0 0.390 - 0.400 0.390 0.390 120,000 46,800 0.3900 0.390 - 0.400 0.390 0.390 120,000 0.3900 0.00%
1997-05-02 0 0.390 - 0.400 0.390 0.400 281,000 110,900 0.3947 0.390 - 0.400 0.390 0.400 281,000 0.3947 -2.50%
1997-05-01 0 0.400 - 0.415 0.400 0.425 952,000 390,920 0.4106 0.400 - 0.415 0.400 0.425 952,000 0.4106 0.00%
1997-04-30 0 0.400 0.400 0.420 0.400 0.400 158,000 61,760 0.3909 0.400 0.400 0.420 0.400 0.400 158,000 0.3909 0.00%
1997-04-29 0 0.400 0.400 0.420 - - 0 0 - 0.400 0.400 0.420 - - 0 - 0.00%
1997-04-28 0 0.400 0.400 0.420 0.400 0.400 40,000 16,000 0.4000 0.400 0.400 0.420 0.400 0.400 40,000 0.4000 0.00%
1997-04-25 0 0.400 0.400 0.420 0.400 0.400 80,000 32,000 0.4000 0.400 0.400 0.420 0.400 0.400 80,000 0.4000 -4.76%
1997-04-24 0 0.420 0.420 0.450 0.420 0.420 112,000 45,960 0.4104 0.420 0.420 0.450 0.420 0.420 112,000 0.4104 -2.33%
1997-04-23 0 0.430 - 0.460 0.430 0.450 393,000 173,800 0.4422 0.430 - 0.460 0.430 0.450 393,000 0.4422 -2.27%
1997-04-22 0 0.440 0.440 0.460 0.420 0.440 201,200 86,384 0.4293 0.440 0.440 0.460 0.420 0.440 201,200 0.4293 10.00%
1997-04-21 0 0.400 0.400 - 0.390 0.390 20,000 7,800 0.3900 0.400 0.400 - 0.390 0.390 20,000 0.3900 0.00%
1997-04-18 0 0.400 - - - - 15,000 3,900 0.2600 0.400 - - - - 15,000 0.2600 0.00%
1997-04-17 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1997-04-16 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
1997-04-15 0 0.400 0.380 - - - 0 0 - 0.400 0.380 - - - 0 - 0.00%
1997-04-14 0 0.400 0.395 0.420 0.395 0.400 230,000 90,900 0.3952 0.400 0.395 0.420 0.395 0.400 230,000 0.3952 -6.98%
1997-04-11 0 0.430 - 0.450 - - 0 0 - 0.430 - 0.450 - - 0 - 0.00%
1997-04-10 0 0.430 - 0.450 - - 0 0 - 0.430 - 0.450 - - 0 - 0.00%
1997-04-09 0 0.430 - 0.450 - - 0 0 - 0.430 - 0.450 - - 0 - 0.00%
1997-04-08 0 0.430 0.410 0.430 - - 0 0 - 0.430 0.410 0.430 - - 0 - 0.00%
1997-04-07 0 0.430 - 0.445 - - 0 0 - 0.430 - 0.445 - - 0 - 0.00%
1997-04-04 0 0.430 - 0.450 - - 0 0 - 0.430 - 0.450 - - 0 - 0.00%
1997-04-03 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1997-04-02 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1997-04-01 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1997-03-27 0 0.430 0.415 0.430 0.440 0.440 141,000 61,910 0.4391 0.430 0.415 0.430 0.440 0.440 141,000 0.4391 2.38%
1997-03-26 0 0.420 0.400 0.440 - - 0 0 - 0.420 0.400 0.440 - - 0 - 0.00%
1997-03-25 0 0.420 0.420 0.450 0.420 0.420 221,000 92,750 0.4197 0.420 0.420 0.450 0.420 0.420 221,000 0.4197 -2.33%
1997-03-24 0 0.430 0.430 0.465 0.420 0.445 227,400 98,710 0.4341 0.430 0.430 0.465 0.420 0.445 227,400 0.4341 1.18%
1997-03-21 0 0.425 0.425 0.450 0.420 0.430 220,000 92,600 0.4209 0.425 0.425 0.450 0.420 0.430 220,000 0.4209 -1.16%
1997-03-20 0 0.430 0.430 - 0.430 0.440 365,000 156,580 0.4290 0.430 0.430 - 0.430 0.440 365,000 0.4290 0.00%
1997-03-19 0 0.430 0.410 0.430 - - 0 0 - 0.430 0.410 0.430 - - 0 - 0.00%
1997-03-18 0 0.430 - - 0.430 0.430 482,000 207,140 0.4298 0.430 - - 0.430 0.430 482,000 0.4298 -2.27%
1997-03-17 0 0.440 - 0.440 - - 0 0 - 0.440 - 0.440 - - 0 - 0.00%
1997-03-14 0 0.440 - 0.440 - - 0 0 - 0.440 - 0.440 - - 0 - -1.12%
1997-03-13 0 0.445 - 0.460 - - 18,000 6,480 0.3600 0.445 - 0.460 - - 18,000 0.3600 0.00%
1997-03-12 0 0.445 - 0.450 - - 0 0 - 0.445 - 0.450 - - 0 - 0.00%
1997-03-11 0 0.445 - 0.445 0.445 0.460 126,600 56,958 0.4499 0.445 - 0.445 0.445 0.460 126,600 0.4499 3.49%
1997-03-10 0 0.430 0.410 0.430 0.410 0.430 120,000 50,200 0.4183 0.430 0.410 0.430 0.410 0.430 120,000 0.4183 7.50%
1997-03-07 0 0.400 - - 0.400 0.400 49,000 18,880 0.3853 0.400 - - 0.400 0.400 49,000 0.3853 0.00%
1997-03-06 0 0.400 0.395 - 0.395 0.410 83,000 33,060 0.3983 0.400 0.395 - 0.395 0.410 83,000 0.3983 0.00%
1997-03-05 0 0.400 - 0.410 - - 0 0 - 0.400 - 0.410 - - 0 - 0.00%
1997-03-04 0 0.400 0.390 - 0.400 0.400 40,000 16,000 0.4000 0.400 0.390 - 0.400 0.400 40,000 0.4000 0.00%
1997-03-03 0 0.400 0.400 0.420 0.400 0.400 120,600 48,192 0.3996 0.400 0.400 0.420 0.400 0.400 120,600 0.3996 0.00%
1997-02-28 0 0.400 0.400 0.440 0.400 0.400 40,000 16,000 0.4000 0.400 0.400 0.440 0.400 0.400 40,000 0.4000 -4.76%
1997-02-27 0 0.420 - - - - 0 0 - 0.420 - - - - 0 - 0.00%
1997-02-26 0 0.420 - 0.450 - - 2,000 600 0.3000 0.420 - 0.450 - - 2,000 0.3000 0.00%
1997-02-25 0 0.420 - 0.440 - - 1,400 448 0.3200 0.420 - 0.440 - - 1,400 0.3200 0.00%
1997-02-24 0 0.420 - 0.430 0.420 0.420 63,000 26,250 0.4167 0.420 - 0.430 0.420 0.420 63,000 0.4167 -2.33%
1997-02-21 0 0.430 0.420 0.450 - - 0 0 - 0.430 0.420 0.450 - - 0 - 0.00%
1997-02-20 0 0.430 0.430 0.450 0.410 0.430 550,000 233,600 0.4247 0.430 0.430 0.450 0.410 0.430 550,000 0.4247 7.50%
1997-02-19 0 0.400 0.390 0.410 - - 11,000 3,080 0.2800 0.400 0.390 0.410 - - 11,000 0.2800 0.00%
1997-02-18 0 0.400 0.400 0.420 0.400 0.400 72,000 28,080 0.3900 0.400 0.400 0.420 0.400 0.400 72,000 0.3900 -2.44%
1997-02-17 0 0.410 - 0.430 - - 0 0 - 0.410 - 0.430 - - 0 - 0.00%
1997-02-14 0 0.410 0.400 0.430 0.410 0.430 230,000 96,300 0.4187 0.410 0.400 0.430 0.410 0.430 230,000 0.4187 -4.65%
1997-02-13 0 0.430 0.430 0.450 0.430 0.430 230,000 98,100 0.4265 0.430 0.430 0.450 0.430 0.430 230,000 0.4265 0.00%
1997-02-12 0 0.430 - 0.450 0.430 0.430 125,000 53,350 0.4268 0.430 - 0.450 0.430 0.430 125,000 0.4268 0.00%
1997-02-11 0 0.430 0.430 - - - 0 0 - 0.430 0.430 - - - 0 - 0.00%
1997-02-10 0 0.430 0.430 - 0.430 0.430 40,000 17,200 0.4300 0.430 0.430 - 0.430 0.430 40,000 0.4300 0.00%
1997-02-05 0 0.430 0.430 0.460 0.430 0.430 111,000 46,710 0.4208 0.430 0.430 0.460 0.430 0.430 111,000 0.4208 -2.27%
1997-02-04 0 0.440 0.430 - 0.410 0.440 40,000 17,000 0.4250 0.440 0.430 - 0.410 0.440 40,000 0.4250 2.33%
1997-02-03 0 0.430 0.420 0.440 0.430 0.430 505,000 216,720 0.4291 0.430 0.420 0.440 0.430 0.430 505,000 0.4291 0.00%
1997-01-31 0 0.430 - 0.450 0.430 0.460 207,000 91,460 0.4418 0.430 - 0.450 0.430 0.460 207,000 0.4418 -8.51%
1997-01-30 0 0.470 0.455 0.490 - - 2,000 820 0.4100 0.470 0.455 0.490 - - 2,000 0.4100 0.00%
1997-01-29 0 0.470 0.470 0.500 0.470 0.480 60,000 28,400 0.4733 0.470 0.470 0.500 0.470 0.480 60,000 0.4733 -4.08%
1997-01-28 0 0.490 0.480 0.500 0.480 0.490 144,000 69,280 0.4811 0.490 0.480 0.500 0.480 0.490 144,000 0.4811 0.00%
1997-01-27 0 0.490 - 0.500 - - 1,000 350 0.3500 0.490 - 0.500 - - 1,000 0.3500 0.00%
1997-01-24 0 0.490 0.450 0.500 0.450 0.490 200,000 97,200 0.4860 0.490 0.450 0.500 0.450 0.490 200,000 0.4860 4.26%
1997-01-23 0 0.470 - - 0.440 0.470 1,034,000 474,860 0.4592 0.470 - - 0.440 0.470 1,034,000 0.4592 -4.08%
1997-01-22 0 0.490 0.490 0.520 0.490 0.520 83,200 41,144 0.4945 0.490 0.490 0.520 0.490 0.520 83,200 0.4945 -3.92%
1997-01-21 0 0.510 0.510 0.520 0.490 0.500 140,000 69,200 0.4943 0.510 0.510 0.520 0.490 0.500 140,000 0.4943 8.51%
1997-01-20 0 0.470 0.470 0.495 0.460 0.470 60,000 27,800 0.4633 0.470 0.470 0.495 0.460 0.470 60,000 0.4633 -4.08%
1997-01-17 0 0.490 - - 0.490 0.490 71,000 33,550 0.4725 0.490 - - 0.490 0.490 71,000 0.4725 -7.55%
1997-01-16 0 0.530 0.520 0.530 0.520 0.530 341,000 177,250 0.5198 0.530 0.520 0.530 0.520 0.530 341,000 0.5198 0.00%
1997-01-15 0 0.530 0.520 0.560 0.530 0.530 256,000 132,400 0.5172 0.530 0.520 0.560 0.530 0.530 256,000 0.5172 0.00%
1997-01-14 0 0.530 0.520 0.550 0.520 0.540 429,000 226,750 0.5286 0.530 0.520 0.550 0.520 0.540 429,000 0.5286 -3.64%
1997-01-13 0 0.550 0.540 0.580 0.540 0.560 397,000 217,290 0.5473 0.550 0.540 0.580 0.540 0.560 397,000 0.5473 1.85%
1997-01-10 0 0.540 0.530 0.560 0.530 0.550 720,100 383,048 0.5319 0.540 0.530 0.560 0.530 0.550 720,100 0.5319 1.89%
1997-01-09 0 0.530 0.530 0.580 0.520 0.530 297,000 154,640 0.5207 0.530 0.530 0.580 0.520 0.530 297,000 0.5207 -8.62%
1997-01-08 0 0.580 0.540 0.610 0.580 0.650 1,043,990 643,615 0.6165 0.580 0.540 0.610 0.580 0.650 1,043,990 0.6165 -12.12%
1997-01-07 0 0.660 0.630 0.660 0.600 0.680 2,058,600 1,327,760 0.6450 0.660 0.630 0.660 0.600 0.680 2,058,600 0.6450 10.00%
1997-01-06 0 0.600 0.580 0.680 0.580 0.680 2,432,000 1,510,380 0.6210 0.600 0.580 0.680 0.580 0.680 2,432,000 0.6210 1.69%
1997-01-03 0 0.590 0.560 0.590 0.520 0.590 496,000 276,430 0.5573 0.590 0.560 0.590 0.520 0.590 496,000 0.5573 13.46%
1997-01-02 0 0.520 - 0.520 0.520 0.520 27,000 13,550 0.5019 0.520 - 0.520 0.520 0.520 27,000 0.5019 -3.70%
1996-12-31 0 0.540 0.520 0.550 0.540 0.540 20,000 10,800 0.5400 0.540 0.520 0.550 0.540 0.540 20,000 0.5400 -1.82%
1996-12-30 0 0.550 0.540 0.550 0.540 0.550 564,000 308,680 0.5473 0.550 0.540 0.550 0.540 0.550 564,000 0.5473 0.00%
1996-12-27 0 0.550 0.540 0.560 0.550 0.550 260,400 141,160 0.5421 0.550 0.540 0.560 0.550 0.550 260,400 0.5421 1.85%
1996-12-24 0 0.540 0.510 0.570 - - 4,000 1,780 0.4450 0.540 0.510 0.570 - - 4,000 0.4450 0.00%
1996-12-23 0 0.540 0.540 0.550 0.520 0.550 323,000 170,320 0.5273 0.540 0.540 0.550 0.520 0.550 323,000 0.5273 -6.90%
1996-12-20 0 0.580 - 0.600 0.580 0.580 24,000 13,520 0.5633 0.580 - 0.600 0.580 0.580 24,000 0.5633 -1.69%
1996-12-19 0 0.590 - 0.590 - - 13,000 6,240 0.4800 0.590 - 0.590 - - 13,000 0.4800 0.00%
1996-12-18 0 0.590 - 0.590 0.610 0.610 133,100 79,750 0.5992 0.590 - 0.590 0.610 0.610 133,100 0.5992 -3.28%
1996-12-17 0 0.610 - 0.610 - - 1,000 500 0.5000 0.610 - 0.610 - - 1,000 0.5000 -1.61%
1996-12-16 0 0.620 0.620 0.640 0.530 0.600 490,000 278,790 0.5690 0.620 0.620 0.640 0.530 0.600 490,000 0.5690 12.73%
1996-12-13 0 0.550 0.530 0.590 0.520 0.550 330,800 176,310 0.5330 0.550 0.530 0.590 0.520 0.550 330,800 0.5330 0.00%
1996-12-12 0 0.550 0.530 0.560 0.550 0.590 176,810 99,565 0.5631 0.550 0.530 0.560 0.550 0.590 176,810 0.5631 0.00%
1996-12-11 0 0.550 0.550 0.600 0.510 0.650 7,590,000 4,024,800 0.5303 0.550 0.550 0.600 0.510 0.650 7,590,000 0.5303 -15.38%
1996-12-10 0 0.650 0.650 0.680 0.650 0.680 682,600 442,650 0.6485 0.650 0.650 0.680 0.650 0.680 682,600 0.6485 3.17%
1996-12-09 0 0.630 0.600 0.630 0.520 0.630 597,800 348,962 0.5837 0.630 0.600 0.630 0.520 0.630 597,800 0.5837 8.62%
1996-12-06 0 0.580 0.560 0.610 0.520 0.610 319,400 170,890 0.5350 0.580 0.560 0.610 0.520 0.610 319,400 0.5350 -10.77%
1996-12-05 0 0.650 0.640 0.670 0.640 0.700 802,000 528,230 0.6586 0.650 0.640 0.670 0.640 0.700 802,000 0.6586 -1.52%
1996-12-04 0 0.660 0.660 0.700 0.650 0.780 1,587,200 1,112,440 0.7009 0.660 0.660 0.700 0.650 0.780 1,587,200 0.7009 -10.81%
1996-12-03 0 0.740 0.740 0.780 0.730 0.920 5,580,800 4,729,488 0.8475 0.740 0.740 0.780 0.730 0.920 5,580,800 0.8475 -11.90%
1996-12-02 0 0.840 0.820 0.850 0.415 0.860 10,483,400 7,582,086 0.7232 0.840 0.820 0.850 0.415 0.860 10,483,400 0.7232

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top