RIVERA (HOLDINGS) LIMITED: Wrnt due 2000-04-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00007 | 1997-10-20 | 2000-04-25 | 2000-05-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-04-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 150,000 | 1,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 150,000 | 0.0100 | 0.00% |
| 2000-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 550,000 | 5,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 550,000 | 0.0100 | 0.00% |
| 2000-03-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 0.0100 | 0.00% |
| 2000-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2000-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,500,000 | 25,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,500,000 | 0.0100 | 0.00% |
| 2000-03-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,050,000 | 100,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,050,000 | 0.0100 | 0.00% |
| 2000-03-13 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 7,530,000 | 75,350 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 7,530,000 | 0.0100 | -9.09% |
| 2000-03-10 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.018 | 36,268,000 | 442,690 | 0.0122 | 0.011 | 0.010 | 0.011 | 0.010 | 0.018 | 36,268,000 | 0.0122 | 10.00% |
| 2000-03-09 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 2,110,000 | 22,120 | 0.0105 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 2,110,000 | 0.0105 | 0.00% |
| 2000-03-08 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 3,260,000 | 32,600 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 3,260,000 | 0.0100 | 0.00% |
| 2000-03-07 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 140,000 | 1,600 | 0.0114 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 140,000 | 0.0114 | -16.67% |
| 2000-03-06 | 0 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 7,760,000 | 90,000 | 0.0116 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 7,760,000 | 0.0116 | 20.00% |
| 2000-03-03 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.011 | 1,260,000 | 13,600 | 0.0108 | 0.010 | 0.010 | 0.014 | 0.010 | 0.011 | 1,260,000 | 0.0108 | 0.00% |
| 2000-03-02 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.011 | 6,790,800 | 70,908 | 0.0104 | 0.010 | 0.010 | 0.015 | 0.010 | 0.011 | 6,790,800 | 0.0104 | -16.67% |
| 2000-03-01 | 0 | 0.012 | 0.011 | 0.016 | 0.010 | 0.012 | 3,110,000 | 33,320 | 0.0107 | 0.012 | 0.011 | 0.016 | 0.010 | 0.012 | 3,110,000 | 0.0107 | 0.00% |
| 2000-02-29 | 0 | 0.012 | 0.012 | 0.014 | 0.011 | 0.012 | 1,200,000 | 13,400 | 0.0112 | 0.012 | 0.012 | 0.014 | 0.011 | 0.012 | 1,200,000 | 0.0112 | 9.09% |
| 2000-02-28 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.012 | 17,066,000 | 193,506 | 0.0113 | 0.011 | 0.011 | 0.015 | 0.011 | 0.012 | 17,066,000 | 0.0113 | -8.33% |
| 2000-02-25 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 3,330,000 | 42,990 | 0.0129 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 3,330,000 | 0.0129 | -25.00% |
| 2000-02-24 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.019 | 9,440,000 | 152,680 | 0.0162 | 0.016 | 0.016 | 0.018 | 0.016 | 0.019 | 9,440,000 | 0.0162 | -20.00% |
| 2000-02-23 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 7,463,200 | 154,592 | 0.0207 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 7,463,200 | 0.0207 | 5.26% |
| 2000-02-22 | 0 | 0.019 | 0.019 | 0.020 | 0.016 | 0.025 | 4,210,000 | 85,850 | 0.0204 | 0.019 | 0.019 | 0.020 | 0.016 | 0.025 | 4,210,000 | 0.0204 | -5.00% |
| 2000-02-21 | 0 | 0.020 | 0.020 | 0.022 | 0.018 | 0.023 | 32,701,200 | 660,172 | 0.0202 | 0.020 | 0.020 | 0.022 | 0.018 | 0.023 | 32,701,200 | 0.0202 | 11.11% |
| 2000-02-18 | 0 | 0.018 | 0.018 | 0.020 | 0.013 | 0.025 | 42,682,672 | 863,442 | 0.0202 | 0.018 | 0.018 | 0.020 | 0.013 | 0.025 | 42,682,672 | 0.0202 | 5.88% |
| 2000-02-17 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.020 | 21,012,000 | 364,650 | 0.0174 | 0.017 | 0.017 | 0.018 | 0.016 | 0.020 | 21,012,000 | 0.0174 | 21.43% |
| 2000-02-16 | 0 | 0.014 | 0.012 | 0.014 | 0.010 | 0.015 | 16,390,000 | 219,140 | 0.0134 | 0.014 | 0.012 | 0.014 | 0.010 | 0.015 | 16,390,000 | 0.0134 | 40.00% |
| 2000-02-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 8,400,000 | 86,100 | 0.0103 | 0.010 | - | 0.010 | 0.010 | 0.012 | 8,400,000 | 0.0103 | -23.08% |
| 2000-02-14 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.017 | 20,878,588 | 286,473 | 0.0137 | 0.013 | 0.012 | 0.013 | 0.012 | 0.017 | 20,878,588 | 0.0137 | -13.33% |
| 2000-02-11 | 0 | 0.015 | 0.015 | 0.018 | 0.014 | 0.022 | 19,802,593 | 365,599 | 0.0185 | 0.015 | 0.015 | 0.018 | 0.014 | 0.022 | 19,802,593 | 0.0185 | -16.67% |
| 2000-02-10 | 0 | 0.018 | 0.018 | 0.024 | 0.016 | 0.029 | 17,660,000 | 437,000 | 0.0247 | 0.018 | 0.018 | 0.024 | 0.016 | 0.029 | 17,660,000 | 0.0247 | -37.93% |
| 2000-02-09 | 0 | 0.029 | 0.029 | 0.030 | 0.020 | 0.039 | 24,188,800 | 717,636 | 0.0297 | 0.029 | 0.029 | 0.030 | 0.020 | 0.039 | 24,188,800 | 0.0297 | 52.63% |
| 2000-02-08 | 0 | 0.019 | 0.019 | 0.020 | 0.017 | 0.023 | 14,718,000 | 303,590 | 0.0206 | 0.019 | 0.019 | 0.020 | 0.017 | 0.023 | 14,718,000 | 0.0206 | 46.15% |
| 2000-02-03 | 0 | 0.013 | 0.013 | 0.016 | 0.010 | 0.015 | 11,330,000 | 121,790 | 0.0107 | 0.013 | 0.013 | 0.016 | 0.010 | 0.015 | 11,330,000 | 0.0107 | 30.00% |
| 2000-02-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2000-02-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,600,000 | 46,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,600,000 | 0.0100 | 0.00% |
| 2000-01-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2000-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2000-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2000-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 440,000 | 4,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 440,000 | 0.0100 | 0.00% |
| 2000-01-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000,000 | 50,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000,000 | 0.0100 | 0.00% |
| 2000-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,000 | 0.0100 | 0.00% |
| 2000-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2000-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 4,200,000 | 45,200 | 0.0108 | 0.010 | - | 0.010 | 0.010 | 0.011 | 4,200,000 | 0.0108 | -9.09% |
| 1999-11-16 | 0 | 0.011 | - | 0.013 | 0.010 | 0.011 | 18,622,400 | 188,424 | 0.0101 | 0.011 | - | 0.013 | 0.010 | 0.011 | 18,622,400 | 0.0101 | 10.00% |
| 1999-11-15 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 3,100,000 | 31,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 3,100,000 | 0.0100 | 0.00% |
| 1999-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 1999-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1999-11-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,500,000 | 45,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,500,000 | 0.0100 | 0.00% |
| 1999-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 15,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 0.0100 | 0.00% |
| 1999-11-03 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 440,000 | 4,400 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 440,000 | 0.0100 | 0.00% |
| 1999-10-29 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 1,600,000 | 16,000 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 1,600,000 | 0.0100 | 0.00% |
| 1999-10-25 | 0 | 0.010 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 100,000 | 0.0100 | -9.09% |
| 1999-10-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,500,000 | 28,500 | 0.0114 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,500,000 | 0.0114 | 0.00% |
| 1999-10-08 | 0 | 0.011 | 0.011 | 0.015 | 0.010 | 0.011 | 1,174,800 | 12,824 | 0.0109 | 0.011 | 0.011 | 0.015 | 0.010 | 0.011 | 1,174,800 | 0.0109 | 10.00% |
| 1999-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1999-10-06 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 1,720,000 | 18,880 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 1,720,000 | 0.0110 | 10.00% |
| 1999-10-05 | 0 | 0.010 | - | - | 0.010 | 0.010 | 2,180,000 | 21,800 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 2,180,000 | 0.0100 | 0.00% |
| 1999-10-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.011 | 1,990,000 | 21,700 | 0.0109 | 0.010 | 0.010 | 0.013 | 0.010 | 0.011 | 1,990,000 | 0.0109 | -16.67% |
| 1999-09-29 | 0 | 0.012 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.012 | 0.010 | 0.012 | 0.013 | 0.013 | 100,000 | 1,300 | 0.0130 | 0.012 | 0.010 | 0.012 | 0.013 | 0.013 | 100,000 | 0.0130 | 9.09% |
| 1999-09-27 | 0 | 0.011 | 0.010 | 0.013 | 0.011 | 0.011 | 1,000,000 | 11,000 | 0.0110 | 0.011 | 0.010 | 0.013 | 0.011 | 0.011 | 1,000,000 | 0.0110 | -21.43% |
| 1999-09-24 | 0 | 0.014 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.014 | 0.011 | 0.014 | 0.014 | 0.014 | 1,000,000 | 14,000 | 0.0140 | 0.014 | 0.011 | 0.014 | 0.014 | 0.014 | 1,000,000 | 0.0140 | 7.69% |
| 1999-09-22 | 0 | 0.013 | 0.010 | 0.015 | 0.013 | 0.013 | 700,000 | 9,100 | 0.0130 | 0.013 | 0.010 | 0.015 | 0.013 | 0.013 | 700,000 | 0.0130 | 0.00% |
| 1999-09-21 | 0 | 0.013 | - | 0.013 | 0.013 | 0.013 | 1,000,000 | 13,000 | 0.0130 | 0.013 | - | 0.013 | 0.013 | 0.013 | 1,000,000 | 0.0130 | 0.00% |
| 1999-09-20 | 0 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 2,000,000 | 26,000 | 0.0130 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 2,000,000 | 0.0130 | 18.18% |
| 1999-09-17 | 0 | 0.011 | 0.011 | 0.016 | 0.011 | 0.011 | 1,905,840 | 20,929 | 0.0110 | 0.011 | 0.011 | 0.016 | 0.011 | 0.011 | 1,905,840 | 0.0110 | -15.38% |
| 1999-09-15 | 0 | 0.013 | 0.013 | 0.014 | 0.010 | 0.012 | 3,000,000 | 34,600 | 0.0115 | 0.013 | 0.013 | 0.014 | 0.010 | 0.012 | 3,000,000 | 0.0115 | 8.33% |
| 1999-09-14 | 0 | 0.012 | 0.012 | 0.015 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.015 | - | - | 0 | - | 9.09% |
| 1999-09-13 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 30,000 | 0.0100 | -21.43% |
| 1999-09-10 | 0 | 0.014 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 10,000 | 140 | 0.0140 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 10,000 | 0.0140 | 40.00% |
| 1999-09-08 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 20,000 | 0.0100 | -9.09% |
| 1999-09-07 | 0 | 0.011 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 100,000 | 1,100 | 0.0110 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 100,000 | 0.0110 | 0.00% |
| 1999-09-03 | 0 | 0.011 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.011 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.011 | 0.011 | 0.015 | 0.010 | 0.013 | 3,200,000 | 35,000 | 0.0109 | 0.011 | 0.011 | 0.015 | 0.010 | 0.013 | 3,200,000 | 0.0109 | -31.25% |
| 1999-08-31 | 0 | 0.016 | - | 0.018 | - | - | 0 | 0 | - | 0.016 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.016 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.016 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.012 | 0.016 | - | - | 0 | - | -5.88% |
| 1999-08-26 | 0 | 0.017 | 0.012 | 0.017 | 0.010 | 0.019 | 1,500,000 | 17,320 | 0.0115 | 0.017 | 0.012 | 0.017 | 0.010 | 0.019 | 1,500,000 | 0.0115 | 6.25% |
| 1999-08-25 | 0 | 0.016 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.011 | 0.016 | - | - | 0 | - | -5.88% |
| 1999-08-24 | 0 | 0.017 | 0.011 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.011 | 0.017 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.017 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.017 | 0.011 | 0.017 | 0.017 | 0.017 | 100,000 | 1,700 | 0.0170 | 0.017 | 0.011 | 0.017 | 0.017 | 0.017 | 100,000 | 0.0170 | 21.43% |
| 1999-08-19 | 0 | 0.014 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.014 | 0.014 | 0.017 | 0.010 | 0.013 | 570,000 | 6,300 | 0.0111 | 0.014 | 0.014 | 0.017 | 0.010 | 0.013 | 570,000 | 0.0111 | 7.69% |
| 1999-08-17 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 220,000 | 2,860 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 220,000 | 0.0130 | 0.00% |
| 1999-08-16 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.016 | 1,300,000 | 17,200 | 0.0132 | 0.013 | 0.013 | 0.016 | 0.013 | 0.016 | 1,300,000 | 0.0132 | -13.33% |
| 1999-08-13 | 0 | 0.015 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.010 | 0.017 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.015 | 0.012 | 0.015 | 0.015 | 0.015 | 160,000 | 2,400 | 0.0150 | 0.015 | 0.012 | 0.015 | 0.015 | 0.015 | 160,000 | 0.0150 | 0.00% |
| 1999-08-11 | 0 | 0.015 | 0.010 | 0.017 | 0.015 | 0.015 | 700,000 | 10,500 | 0.0150 | 0.015 | 0.010 | 0.017 | 0.015 | 0.015 | 700,000 | 0.0150 | -16.67% |
| 1999-08-10 | 0 | 0.018 | 0.011 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.011 | 0.018 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.018 | - | 0.019 | - | - | 0 | 0 | - | 0.018 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.018 | 0.016 | 0.018 | 0.015 | 0.018 | 1,550,000 | 26,000 | 0.0168 | 0.018 | 0.016 | 0.018 | 0.015 | 0.018 | 1,550,000 | 0.0168 | -5.26% |
| 1999-08-05 | 0 | 0.019 | 0.019 | 0.020 | 0.015 | 0.015 | 400,000 | 6,000 | 0.0150 | 0.019 | 0.019 | 0.020 | 0.015 | 0.015 | 400,000 | 0.0150 | -17.39% |
| 1999-08-04 | 0 | 0.023 | 0.015 | 0.023 | 0.015 | 0.023 | 4,020,000 | 62,170 | 0.0155 | 0.023 | 0.015 | 0.023 | 0.015 | 0.023 | 4,020,000 | 0.0155 | 21.05% |
| 1999-08-03 | 0 | 0.019 | 0.016 | 0.019 | 0.019 | 0.019 | 100,000 | 1,900 | 0.0190 | 0.019 | 0.016 | 0.019 | 0.019 | 0.019 | 100,000 | 0.0190 | 0.00% |
| 1999-08-02 | 0 | 0.019 | 0.016 | 0.019 | 0.018 | 0.020 | 6,408,000 | 117,990 | 0.0184 | 0.019 | 0.016 | 0.019 | 0.018 | 0.020 | 6,408,000 | 0.0184 | 5.56% |
| 1999-07-30 | 0 | 0.018 | 0.018 | 0.022 | 0.016 | 0.016 | 20,000 | 320 | 0.0160 | 0.018 | 0.018 | 0.022 | 0.016 | 0.016 | 20,000 | 0.0160 | -18.18% |
| 1999-07-29 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 1,690,000 | 37,180 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 1,690,000 | 0.0220 | 0.00% |
| 1999-07-28 | 0 | 0.022 | 0.016 | 0.022 | 0.016 | 0.022 | 1,120,000 | 19,030 | 0.0170 | 0.022 | 0.016 | 0.022 | 0.016 | 0.022 | 1,120,000 | 0.0170 | 15.79% |
| 1999-07-27 | 0 | 0.019 | 0.016 | 0.019 | 0.019 | 0.020 | 1,680,000 | 32,420 | 0.0193 | 0.019 | 0.016 | 0.019 | 0.019 | 0.020 | 1,680,000 | 0.0193 | -9.52% |
| 1999-07-26 | 0 | 0.021 | 0.016 | 0.021 | 0.016 | 0.024 | 2,510,000 | 46,560 | 0.0185 | 0.021 | 0.016 | 0.021 | 0.016 | 0.024 | 2,510,000 | 0.0185 | -4.55% |
| 1999-07-23 | 0 | 0.022 | 0.018 | 0.024 | 0.022 | 0.022 | 1,800,000 | 39,600 | 0.0220 | 0.022 | 0.018 | 0.024 | 0.022 | 0.022 | 1,800,000 | 0.0220 | -4.35% |
| 1999-07-22 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.027 | 9,820,000 | 229,650 | 0.0234 | 0.023 | 0.022 | 0.024 | 0.022 | 0.027 | 9,820,000 | 0.0234 | 4.55% |
| 1999-07-21 | 0 | 0.022 | 0.021 | 0.024 | 0.020 | 0.029 | 21,000,000 | 483,250 | 0.0230 | 0.022 | 0.021 | 0.024 | 0.020 | 0.029 | 21,000,000 | 0.0230 | -26.67% |
| 1999-07-20 | 0 | 0.030 | 0.025 | 0.030 | 0.022 | 0.040 | 35,118,244 | 1,152,412 | 0.0328 | 0.030 | 0.025 | 0.030 | 0.022 | 0.040 | 35,118,244 | 0.0328 | -11.76% |
| 1999-07-19 | 0 | 0.034 | 0.029 | 0.034 | 0.022 | 0.034 | 7,220,000 | 202,200 | 0.0280 | 0.034 | 0.029 | 0.034 | 0.022 | 0.034 | 7,220,000 | 0.0280 | 54.55% |
| 1999-07-16 | 0 | 0.022 | 0.022 | 0.028 | 0.022 | 0.038 | 17,556,000 | 520,302 | 0.0296 | 0.022 | 0.022 | 0.028 | 0.022 | 0.038 | 17,556,000 | 0.0296 | -15.38% |
| 1999-07-15 | 0 | 0.026 | 0.027 | 0.029 | 0.018 | 0.028 | 2,623,600 | 54,496 | 0.0208 | 0.026 | 0.027 | 0.029 | 0.018 | 0.028 | 2,623,600 | 0.0208 | 44.44% |
| 1999-07-14 | 0 | 0.018 | 0.018 | 0.026 | 0.018 | 0.025 | 880,000 | 21,460 | 0.0244 | 0.018 | 0.018 | 0.026 | 0.018 | 0.025 | 880,000 | 0.0244 | -18.18% |
| 1999-07-13 | 0 | 0.022 | 0.021 | 0.025 | 0.019 | 0.023 | 6,316,000 | 137,930 | 0.0218 | 0.022 | 0.021 | 0.025 | 0.019 | 0.023 | 6,316,000 | 0.0218 | 15.79% |
| 1999-07-12 | 0 | 0.019 | 0.019 | 0.022 | 0.016 | 0.021 | 9,283,600 | 179,162 | 0.0193 | 0.019 | 0.019 | 0.022 | 0.016 | 0.021 | 9,283,600 | 0.0193 | 26.67% |
| 1999-07-09 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.018 | 1,620,000 | 27,500 | 0.0170 | 0.015 | 0.015 | 0.019 | 0.015 | 0.018 | 1,620,000 | 0.0170 | -21.05% |
| 1999-07-08 | 0 | 0.019 | 0.017 | 0.019 | 0.015 | 0.020 | 3,800,000 | 65,550 | 0.0173 | 0.019 | 0.017 | 0.019 | 0.015 | 0.020 | 3,800,000 | 0.0173 | 5.56% |
| 1999-07-07 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.018 | 13,994,000 | 248,620 | 0.0178 | 0.018 | 0.018 | 0.020 | 0.017 | 0.018 | 13,994,000 | 0.0178 | 28.57% |
| 1999-07-06 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.018 | 4,810,000 | 73,700 | 0.0153 | 0.014 | 0.014 | 0.016 | 0.014 | 0.018 | 4,810,000 | 0.0153 | 0.00% |
| 1999-07-05 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 4,260,000 | 63,100 | 0.0148 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 4,260,000 | 0.0148 | 16.67% |
| 1999-07-02 | 0 | 0.012 | 0.012 | 0.014 | 0.010 | 0.015 | 11,461,200 | 143,852 | 0.0126 | 0.012 | 0.012 | 0.014 | 0.010 | 0.015 | 11,461,200 | 0.0126 | 9.09% |
| 1999-06-30 | 0 | 0.011 | - | 0.011 | 0.010 | 0.012 | 11,670,000 | 121,400 | 0.0104 | 0.011 | - | 0.011 | 0.010 | 0.012 | 11,670,000 | 0.0104 | -21.43% |
| 1999-06-29 | 0 | 0.014 | 0.011 | 0.014 | 0.010 | 0.014 | 10,360,000 | 123,940 | 0.0120 | 0.014 | 0.011 | 0.014 | 0.010 | 0.014 | 10,360,000 | 0.0120 | 40.00% |
| 1999-06-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 330,000 | 3,300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 330,000 | 0.0100 | 0.00% |
| 1999-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.010 | - | - | 0.010 | 0.010 | 1,100,000 | 11,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 1,100,000 | 0.0100 | 0.00% |
| 1999-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1999-06-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 0.0100 | 0.00% |
| 1999-05-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 1999-05-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1999-05-10 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,590,000 | 16,000 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,590,000 | 0.0101 | 10.00% |
| 1999-05-06 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 730,000 | 7,300 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 730,000 | 0.0100 | 0.00% |
| 1999-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 1,260,000 | 13,040 | 0.0103 | 0.010 | - | 0.010 | 0.010 | 0.012 | 1,260,000 | 0.0103 | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | 0.010 | - | - | 12,166 | 122 | 0.0100 | 0.010 | - | 0.010 | - | - | 12,166 | 0.0100 | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 1999-01-14 | 0 | 0.010 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 1999-01-11 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 26,000 | 230 | 0.0088 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 26,000 | 0.0088 | 0.00% |
| 1999-01-08 | 0 | 0.010 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1999-01-06 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 104,000 | 1,040 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 104,000 | 0.0100 | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | 0.013 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.013 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 1998-12-21 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 1998-12-18 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 234,000 | 2,520 | 0.0108 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 234,000 | 0.0108 | -9.09% |
| 1998-12-17 | 0 | 0.011 | 0.010 | 0.013 | - | - | 631 | 9 | 0.0143 | 0.011 | 0.010 | 0.013 | - | - | 631 | 0.0143 | 0.00% |
| 1998-12-16 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 142,000 | 1,550 | 0.0109 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 142,000 | 0.0109 | 0.00% |
| 1998-12-15 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 1,920,000 | 21,020 | 0.0109 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 1,920,000 | 0.0109 | 0.00% |
| 1998-12-14 | 0 | 0.011 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.010 | 3,770,000 | 37,700 | 0.0100 | 0.011 | 0.011 | 0.012 | 0.010 | 0.010 | 3,770,000 | 0.0100 | 10.00% |
| 1998-12-10 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 800,000 | 0.0100 | -23.08% |
| 1998-12-09 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.013 | 0.010 | 0.013 | 0.013 | 0.013 | 800,000 | 10,400 | 0.0130 | 0.013 | 0.010 | 0.013 | 0.013 | 0.013 | 800,000 | 0.0130 | 8.33% |
| 1998-12-07 | 0 | 0.012 | 0.011 | 0.012 | 0.013 | 0.013 | 400,000 | 5,200 | 0.0130 | 0.012 | 0.011 | 0.012 | 0.013 | 0.013 | 400,000 | 0.0130 | 20.00% |
| 1998-12-04 | 0 | 0.010 | 0.010 | - | 0.010 | 0.011 | 720,000 | 7,900 | 0.0110 | 0.010 | 0.010 | - | 0.010 | 0.011 | 720,000 | 0.0110 | -16.67% |
| 1998-12-03 | 0 | 0.012 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,180,000 | 26,860 | 0.0123 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,180,000 | 0.0123 | 9.09% |
| 1998-12-01 | 0 | 0.011 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.012 | 7,540,000 | 90,440 | 0.0120 | 0.011 | 0.011 | 0.014 | 0.011 | 0.012 | 7,540,000 | 0.0120 | -15.38% |
| 1998-11-27 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.015 | 3,100,000 | 41,400 | 0.0134 | 0.013 | 0.012 | 0.014 | 0.013 | 0.015 | 3,100,000 | 0.0134 | 8.33% |
| 1998-11-26 | 0 | 0.012 | 0.011 | 0.018 | 0.012 | 0.013 | 1,220,000 | 15,640 | 0.0128 | 0.012 | 0.011 | 0.018 | 0.012 | 0.013 | 1,220,000 | 0.0128 | -20.00% |
| 1998-11-25 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 1,250,000 | 16,750 | 0.0134 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 1,250,000 | 0.0134 | 0.00% |
| 1998-11-24 | 0 | 0.015 | 0.013 | 0.015 | 0.010 | 0.020 | 13,470,000 | 163,430 | 0.0121 | 0.015 | 0.013 | 0.015 | 0.010 | 0.020 | 13,470,000 | 0.0121 | -16.67% |
| 1998-11-23 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.018 | 0.015 | 0.018 | 0.017 | 0.019 | 4,200,000 | 75,600 | 0.0180 | 0.018 | 0.015 | 0.018 | 0.017 | 0.019 | 4,200,000 | 0.0180 | 0.00% |
| 1998-11-19 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 2,450,000 | 44,050 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 2,450,000 | 0.0180 | -5.26% |
| 1998-11-18 | 0 | 0.019 | 0.016 | 0.020 | 0.014 | 0.021 | 4,230,000 | 74,620 | 0.0176 | 0.019 | 0.016 | 0.020 | 0.014 | 0.021 | 4,230,000 | 0.0176 | 35.71% |
| 1998-11-17 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 5,060,000 | 70,550 | 0.0139 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 5,060,000 | 0.0139 | -6.67% |
| 1998-11-16 | 0 | 0.015 | 0.012 | 0.015 | 0.012 | 0.015 | 3,160,000 | 40,180 | 0.0127 | 0.015 | 0.012 | 0.015 | 0.012 | 0.015 | 3,160,000 | 0.0127 | -6.25% |
| 1998-11-13 | 0 | 0.016 | 0.015 | 0.016 | 0.011 | 0.017 | 3,660,000 | 51,070 | 0.0140 | 0.016 | 0.015 | 0.016 | 0.011 | 0.017 | 3,660,000 | 0.0140 | 6.67% |
| 1998-11-12 | 0 | 0.015 | 0.012 | 0.015 | 0.011 | 0.015 | 830,000 | 11,210 | 0.0135 | 0.015 | 0.012 | 0.015 | 0.011 | 0.015 | 830,000 | 0.0135 | 15.38% |
| 1998-11-11 | 0 | 0.013 | 0.011 | 0.019 | 0.013 | 0.019 | 4,670,000 | 74,560 | 0.0160 | 0.013 | 0.011 | 0.019 | 0.013 | 0.019 | 4,670,000 | 0.0160 | -18.75% |
| 1998-11-10 | 0 | 0.016 | 0.012 | 0.016 | 0.010 | 0.023 | 8,980,000 | 138,620 | 0.0154 | 0.016 | 0.012 | 0.016 | 0.010 | 0.023 | 8,980,000 | 0.0154 | 60.00% |
| 1998-11-09 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,700,000 | 17,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,700,000 | 0.0100 | 0.00% |
| 1998-11-06 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1998-11-04 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-10-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -23.08% |
| 1998-08-26 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.026 | - | 0.030 | - | - | 0 | 0 | - | 0.026 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.026 | - | - | - | - | 360,000 | 9,360 | 0.0260 | 0.026 | - | - | - | - | 360,000 | 0.0260 | 0.00% |
| 1998-07-22 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.026 | - | 0.030 | 0.026 | 0.026 | 250,000 | 6,500 | 0.0260 | 0.026 | - | 0.030 | 0.026 | 0.026 | 250,000 | 0.0260 | -13.33% |
| 1998-05-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.030 | 0.028 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.030 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.030 | 0.028 | - | - | - | 100,000 | 2,800 | 0.0280 | 0.030 | 0.028 | - | - | - | 100,000 | 0.0280 | 0.00% |
| 1998-04-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.030 | 0.028 | - | 0.026 | 0.030 | 400,000 | 11,960 | 0.0299 | 0.030 | 0.028 | - | 0.026 | 0.030 | 400,000 | 0.0299 | 0.00% |
| 1998-04-15 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 20,000 | 0.0300 | 0.00% |
| 1998-03-20 | 0 | 0.030 | - | - | 0.030 | 0.030 | 790,000 | 23,700 | 0.0300 | 0.030 | - | - | 0.030 | 0.030 | 790,000 | 0.0300 | 7.14% |
| 1998-03-19 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.028 | - | - | 0.028 | 0.028 | 120,000 | 3,360 | 0.0280 | 0.028 | - | - | 0.028 | 0.028 | 120,000 | 0.0280 | 0.00% |
| 1998-03-17 | 0 | 0.028 | 0.028 | 0.035 | 0.028 | 0.028 | 760,000 | 21,280 | 0.0280 | 0.028 | 0.028 | 0.035 | 0.028 | 0.028 | 760,000 | 0.0280 | 0.00% |
| 1998-03-16 | 0 | 0.028 | 0.028 | 0.032 | 0.024 | 0.028 | 130,000 | 3,320 | 0.0255 | 0.028 | 0.028 | 0.032 | 0.024 | 0.028 | 130,000 | 0.0255 | 55.56% |
| 1998-03-13 | 0 | 0.018 | 0.015 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.020 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.018 | 0.018 | - | 0.017 | 0.018 | 40,000 | 700 | 0.0175 | 0.018 | 0.018 | - | 0.017 | 0.018 | 40,000 | 0.0175 | 5.88% |
| 1998-03-11 | 0 | 0.017 | 0.014 | - | - | - | 0 | 0 | - | 0.017 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.017 | 0.017 | - | - | - | 0 | 0 | - | 0.017 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.017 | 0.013 | - | - | - | 0 | 0 | - | 0.017 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.017 | 0.015 | - | - | - | 0 | 0 | - | 0.017 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.017 | 0.016 | - | - | - | 0 | 0 | - | 0.017 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.017 | 0.015 | - | - | - | 0 | 0 | - | 0.017 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.017 | 0.010 | - | - | - | 0 | 0 | - | 0.017 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.017 | 0.010 | - | - | - | 0 | 0 | - | 0.017 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.017 | 0.014 | - | - | - | 0 | 0 | - | 0.017 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.017 | 0.014 | - | - | - | 0 | 0 | - | 0.017 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.017 | 0.016 | - | - | - | 0 | 0 | - | 0.017 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.017 | 0.014 | - | - | - | 0 | 0 | - | 0.017 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.017 | 0.015 | - | - | - | 0 | 0 | - | 0.017 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.017 | 0.017 | - | 0.012 | 0.012 | 40,000 | 480 | 0.0120 | 0.017 | 0.017 | - | 0.012 | 0.012 | 40,000 | 0.0120 | 21.43% |
| 1998-02-19 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -46.15% |
| 1998-02-13 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.026 | 0.022 | - | 0.026 | 0.026 | 40,000 | 1,040 | 0.0260 | 0.026 | 0.022 | - | 0.026 | 0.026 | 40,000 | 0.0260 | 30.00% |
| 1998-02-06 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.020 | 0.014 | - | - | - | 0 | 0 | - | 0.020 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 42.86% |
| 1998-02-03 | 0 | 0.014 | 0.010 | - | - | - | 0 | 0 | - | 0.014 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 7.69% |
| 1998-01-26 | 0 | 0.013 | 0.013 | - | 0.011 | 0.011 | 100,000 | 1,100 | 0.0110 | 0.013 | 0.013 | - | 0.011 | 0.011 | 100,000 | 0.0110 | -35.00% |
| 1998-01-23 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 100,000 | 0.0200 | 0.00% |
| 1998-01-20 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.020 | 0.020 | - | 0.018 | 0.020 | 50,000 | 980 | 0.0196 | 0.020 | 0.020 | - | 0.018 | 0.020 | 50,000 | 0.0196 | 0.00% |
| 1998-01-16 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.020 | 0.020 | - | 0.018 | 0.018 | 44,000 | 740 | 0.0168 | 0.020 | 0.020 | - | 0.018 | 0.018 | 44,000 | 0.0168 | -28.57% |
| 1998-01-14 | 0 | 0.028 | 0.020 | 0.042 | 0.028 | 0.028 | 800,000 | 22,400 | 0.0280 | 0.028 | 0.020 | 0.042 | 0.028 | 0.028 | 800,000 | 0.0280 | -6.67% |
| 1998-01-13 | 0 | 0.030 | 0.025 | 0.038 | 0.021 | 0.030 | 540,000 | 15,270 | 0.0283 | 0.030 | 0.025 | 0.038 | 0.021 | 0.030 | 540,000 | 0.0283 | 50.00% |
| 1998-01-12 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 370,000 | 7,400 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 370,000 | 0.0200 | -23.08% |
| 1998-01-09 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 150,000 | 3,900 | 0.0260 | 0.026 | 0.026 | - | 0.026 | 0.026 | 150,000 | 0.0260 | -7.14% |
| 1998-01-08 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 790,000 | 22,120 | 0.0280 | 0.028 | 0.028 | - | 0.028 | 0.028 | 790,000 | 0.0280 | 0.00% |
| 1998-01-07 | 0 | 0.028 | 0.028 | - | 0.025 | 0.025 | 222,000 | 5,520 | 0.0249 | 0.028 | 0.028 | - | 0.025 | 0.025 | 222,000 | 0.0249 | 0.00% |
| 1998-01-06 | 0 | 0.028 | 0.028 | - | 0.023 | 0.025 | 110,000 | 2,670 | 0.0243 | 0.028 | 0.028 | - | 0.023 | 0.025 | 110,000 | 0.0243 | 21.74% |
| 1998-01-05 | 0 | 0.023 | 0.021 | - | - | - | 0 | 0 | - | 0.023 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.023 | 0.019 | - | - | - | 0 | 0 | - | 0.023 | 0.019 | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.023 | 0.023 | - | 0.023 | 0.023 | 20,000 | 460 | 0.0230 | 0.023 | 0.023 | - | 0.023 | 0.023 | 20,000 | 0.0230 | -14.81% |
| 1997-12-30 | 0 | 0.027 | 0.023 | - | - | - | 0 | 0 | - | 0.027 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.027 | 0.025 | - | - | - | 0 | 0 | - | 0.027 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.027 | 0.027 | - | - | - | 0 | 0 | - | 0.027 | 0.027 | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.027 | 0.027 | - | 0.027 | 0.027 | 30,000 | 810 | 0.0270 | 0.027 | 0.027 | - | 0.027 | 0.027 | 30,000 | 0.0270 | -22.86% |
| 1997-12-22 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.035 | 0.035 | 0.038 | 0.035 | 0.039 | 1,110,000 | 38,970 | 0.0351 | 0.035 | 0.035 | 0.038 | 0.035 | 0.039 | 1,110,000 | 0.0351 | 20.69% |
| 1997-12-18 | 0 | 0.029 | 0.029 | - | 0.025 | 0.025 | 20,000 | 500 | 0.0250 | 0.029 | 0.029 | - | 0.025 | 0.025 | 20,000 | 0.0250 | 0.00% |
| 1997-12-17 | 0 | 0.029 | 0.029 | - | - | - | 0 | 0 | - | 0.029 | 0.029 | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.029 | 0.029 | - | - | - | 0 | 0 | - | 0.029 | 0.029 | - | - | - | 0 | - | 3.57% |
| 1997-12-15 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 100,000 | 2,800 | 0.0280 | 0.028 | 0.028 | - | 0.028 | 0.028 | 100,000 | 0.0280 | 0.00% |
| 1997-12-12 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 30,000 | 840 | 0.0280 | 0.028 | 0.028 | - | 0.028 | 0.028 | 30,000 | 0.0280 | -15.15% |
| 1997-12-11 | 0 | 0.033 | 0.026 | - | - | - | 0 | 0 | - | 0.033 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.033 | 0.028 | - | - | - | 0 | 0 | - | 0.033 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.033 | 0.029 | - | - | - | 0 | 0 | - | 0.033 | 0.029 | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.033 | 0.029 | - | - | - | 0 | 0 | - | 0.033 | 0.029 | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.033 | 0.026 | - | - | - | 0 | 0 | - | 0.033 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.033 | 0.028 | - | - | - | 0 | 0 | - | 0.033 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.033 | 0.033 | - | - | - | 0 | 0 | - | 0.033 | 0.033 | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -2.94% |
| 1997-11-28 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.034 | 0.027 | - | - | - | 0 | 0 | - | 0.034 | 0.027 | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.034 | 0.034 | 0.041 | 0.023 | 0.038 | 1,524,400 | 47,468 | 0.0311 | 0.034 | 0.034 | 0.041 | 0.023 | 0.038 | 1,524,400 | 0.0311 | 36.00% |
| 1997-11-25 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 40,000 | 1,000 | 0.0250 | 0.025 | 0.025 | - | 0.025 | 0.025 | 40,000 | 0.0250 | -10.71% |
| 1997-11-24 | 0 | 0.028 | 0.028 | - | 0.025 | 0.026 | 260,000 | 6,600 | 0.0254 | 0.028 | 0.028 | - | 0.025 | 0.026 | 260,000 | 0.0254 | -15.15% |
| 1997-11-21 | 0 | 0.033 | 0.033 | - | - | - | 0 | 0 | - | 0.033 | 0.033 | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.033 | 0.028 | - | - | - | 0 | 0 | - | 0.033 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.033 | 0.033 | - | 0.033 | 0.033 | 40,000 | 1,320 | 0.0330 | 0.033 | 0.033 | - | 0.033 | 0.033 | 40,000 | 0.0330 | 10.00% |
| 1997-11-17 | 0 | 0.030 | 0.030 | - | 0.028 | 0.028 | 230,000 | 6,440 | 0.0280 | 0.030 | 0.030 | - | 0.028 | 0.028 | 230,000 | 0.0280 | -6.25% |
| 1997-11-14 | 0 | 0.032 | 0.030 | - | - | - | 0 | 0 | - | 0.032 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.032 | 0.032 | - | 0.026 | 0.026 | 10,400 | 320 | 0.0308 | 0.032 | 0.032 | - | 0.026 | 0.026 | 10,400 | 0.0308 | 6.67% |
| 1997-11-12 | 0 | 0.030 | 0.030 | - | 0.030 | 0.040 | 310,000 | 11,300 | 0.0365 | 0.030 | 0.030 | - | 0.030 | 0.040 | 310,000 | 0.0365 | -30.23% |
| 1997-11-11 | 0 | 0.043 | 0.031 | - | - | - | 0 | 0 | - | 0.043 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.043 | 0.016 | - | - | - | 0 | 0 | - | 0.043 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.043 | 0.043 | - | 0.043 | 0.043 | 40,000 | 1,720 | 0.0430 | 0.043 | 0.043 | - | 0.043 | 0.043 | 40,000 | 0.0430 | -8.51% |
| 1997-11-05 | 0 | 0.047 | 0.047 | - | 0.047 | 0.047 | 280,000 | 13,160 | 0.0470 | 0.047 | 0.047 | - | 0.047 | 0.047 | 280,000 | 0.0470 | 4.44% |
| 1997-11-04 | 0 | 0.045 | 0.045 | - | 0.041 | 0.045 | 250,000 | 11,210 | 0.0448 | 0.045 | 0.045 | - | 0.041 | 0.045 | 250,000 | 0.0448 | 9.76% |
| 1997-11-03 | 0 | 0.041 | 0.041 | - | 0.041 | 0.041 | 104,000 | 4,140 | 0.0398 | 0.041 | 0.041 | - | 0.041 | 0.041 | 104,000 | 0.0398 | 0.00% |
| 1997-10-31 | 0 | 0.041 | 0.041 | - | 0.037 | 0.038 | 83,200 | 2,782 | 0.0334 | 0.041 | 0.041 | - | 0.037 | 0.038 | 83,200 | 0.0334 | 0.00% |
| 1997-10-30 | 0 | 0.041 | 0.041 | - | 0.041 | 0.041 | 20,000 | 820 | 0.0410 | 0.041 | 0.041 | - | 0.041 | 0.041 | 20,000 | 0.0410 | -14.58% |
| 1997-10-29 | 0 | 0.048 | 0.048 | - | 0.048 | 0.048 | 80,000 | 3,840 | 0.0480 | 0.048 | 0.048 | - | 0.048 | 0.048 | 80,000 | 0.0480 | -5.88% |
| 1997-10-28 | 0 | 0.051 | 0.051 | - | 0.050 | 0.051 | 100,000 | 5,020 | 0.0502 | 0.051 | 0.051 | - | 0.050 | 0.051 | 100,000 | 0.0502 | -15.00% |
| 1997-10-27 | 0 | 0.060 | 0.060 | - | 0.048 | 0.060 | 852,435 | 42,541 | 0.0499 | 0.060 | 0.060 | - | 0.048 | 0.060 | 852,435 | 0.0499 | 20.00% |
| 1997-10-24 | 0 | 0.050 | 0.050 | - | 0.035 | 0.050 | 1,720,000 | 71,360 | 0.0415 | 0.050 | 0.050 | - | 0.035 | 0.050 | 1,720,000 | 0.0415 | 28.21% |
| 1997-10-23 | 0 | 0.039 | 0.032 | 0.042 | 0.027 | 0.039 | 1,203,342 | 37,633 | 0.0313 | 0.039 | 0.032 | 0.042 | 0.027 | 0.039 | 1,203,342 | 0.0313 | -9.30% |
| 1997-10-22 | 0 | 0.043 | 0.043 | 0.050 | 0.043 | 0.047 | 414,000 | 18,210 | 0.0440 | 0.043 | 0.043 | 0.050 | 0.043 | 0.047 | 414,000 | 0.0440 | -8.51% |
| 1997-10-21 | 0 | 0.047 | 0.047 | 0.050 | 0.046 | 0.050 | 448,000 | 21,364 | 0.0477 | 0.047 | 0.047 | 0.050 | 0.046 | 0.050 | 448,000 | 0.0477 | -18.97% |
| 1997-10-20 | 0 | 0.058 | 0.045 | 0.060 | 0.025 | 0.058 | 1,601,600 | 60,112 | 0.0375 | 0.058 | 0.045 | 0.060 | 0.025 | 0.058 | 1,601,600 | 0.0375 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy