Daphne International Holdings Limited: Wrnt due 2000-06-28

Exchange Code Listed Last trade Delisted
HK Main 01126  1998-07-06  2000-06-23  2000-06-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-06-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-06-27 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-06-26 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2000-06-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-06-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-09 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2000-05-08 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2000-05-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-05-02 0 0.010 - 0.010 0.010 0.010 10,000 100 0.0100 0.010 - 0.010 0.010 0.010 10,000 0.0100 0.00%
2000-04-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-04-27 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2000-04-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2000-04-25 0 0.010 - 0.013 - - 0 0 - 0.010 - 0.013 - - 0 - 0.00%
2000-04-20 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.010 - 0.010 0.010 0.010 200,000 0.0100 0.00%
2000-04-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -16.67%
2000-04-18 0 0.012 - 0.014 0.012 0.012 300,000 3,600 0.0120 0.012 - 0.014 0.012 0.012 300,000 0.0120 9.09%
2000-04-17 0 0.011 0.011 0.015 0.011 0.015 590,000 6,890 0.0117 0.011 0.011 0.015 0.011 0.015 590,000 0.0117 -26.67%
2000-04-14 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - -42.31%
2000-04-13 0 0.026 - 0.026 - - 0 0 - 0.026 - 0.026 - - 0 - -3.70%
2000-04-12 0 0.027 - 0.027 - - 0 0 - 0.027 - 0.027 - - 0 - 0.00%
2000-04-11 0 0.027 - 0.027 - - 0 0 - 0.027 - 0.027 - - 0 - 0.00%
2000-04-10 0 0.027 - 0.029 - - 0 0 - 0.027 - 0.029 - - 0 - 0.00%
2000-04-07 0 0.027 0.021 0.027 0.021 0.037 1,040,000 25,690 0.0247 0.027 0.021 0.027 0.021 0.037 1,040,000 0.0247 28.57%
2000-04-06 0 0.021 0.021 0.030 0.021 0.030 620,000 13,200 0.0213 0.021 0.021 0.030 0.021 0.030 620,000 0.0213 5.00%
2000-04-05 0 0.020 0.019 0.033 0.020 0.020 1,940,000 38,800 0.0200 0.020 0.019 0.033 0.020 0.020 1,940,000 0.0200 -9.09%
2000-04-03 0 0.022 0.021 0.022 0.020 0.056 7,423,200 273,514 0.0368 0.022 0.021 0.022 0.020 0.056 7,423,200 0.0368 -26.67%
2000-03-31 0 0.030 0.028 0.030 0.015 0.030 1,200,000 30,120 0.0251 0.030 0.028 0.030 0.015 0.030 1,200,000 0.0251 25.00%
2000-03-30 0 0.024 - 0.024 - - 0 0 - 0.024 - 0.024 - - 0 - -29.41%
2000-03-29 0 0.034 0.034 0.036 0.024 0.044 8,452,800 224,476 0.0266 0.034 0.034 0.036 0.024 0.044 8,452,800 0.0266 21.43%
2000-03-28 0 0.028 0.023 0.028 0.028 0.037 8,572,600 278,630 0.0325 0.028 0.023 0.028 0.028 0.037 8,572,600 0.0325 7.69%
2000-03-27 0 0.026 0.021 0.028 0.012 0.028 1,980,000 49,300 0.0249 0.026 0.021 0.028 0.012 0.028 1,980,000 0.0249 36.84%
2000-03-24 0 0.019 0.015 0.025 - - 0 0 - 0.019 0.015 0.025 - - 0 - 0.00%
2000-03-23 0 0.019 0.019 0.026 0.019 0.024 670,000 14,830 0.0221 0.019 0.019 0.026 0.019 0.024 670,000 0.0221 -13.64%
2000-03-22 0 0.022 0.018 0.027 0.020 0.030 1,204,400 26,884 0.0223 0.022 0.018 0.027 0.020 0.030 1,204,400 0.0223 -8.33%
2000-03-21 0 0.024 0.015 0.024 0.020 0.024 620,000 14,480 0.0234 0.024 0.015 0.024 0.020 0.024 620,000 0.0234 50.00%
2000-03-20 0 0.016 0.016 0.022 0.016 0.020 500,000 9,200 0.0184 0.016 0.016 0.022 0.016 0.020 500,000 0.0184 -33.33%
2000-03-17 0 0.024 0.018 0.025 0.017 0.028 1,360,800 28,598 0.0210 0.024 0.018 0.025 0.017 0.028 1,360,800 0.0210 20.00%
2000-03-16 0 0.020 0.020 0.024 0.020 0.021 2,669,600 55,444 0.0208 0.020 0.020 0.024 0.020 0.021 2,669,600 0.0208 0.00%
2000-03-15 0 0.020 0.020 0.027 0.020 0.043 2,860,000 78,830 0.0276 0.020 0.020 0.027 0.020 0.043 2,860,000 0.0276 -33.33%
2000-03-14 0 0.030 0.028 0.030 0.020 0.030 4,790,000 119,400 0.0249 0.030 0.028 0.030 0.020 0.030 4,790,000 0.0249 30.43%
2000-03-13 0 0.023 0.021 0.027 - - 4,099 49 0.0120 0.023 0.021 0.027 - - 4,099 0.0120 0.00%
2000-03-10 0 0.023 0.023 0.029 0.021 0.029 380,000 9,280 0.0244 0.023 0.023 0.029 0.021 0.029 380,000 0.0244 4.55%
2000-03-09 0 0.022 0.020 0.030 0.022 0.022 45,000 930 0.0207 0.022 0.020 0.030 0.022 0.022 45,000 0.0207 -15.38%
2000-03-08 0 0.026 0.026 0.029 0.024 0.031 5,276,000 150,832 0.0286 0.026 0.026 0.029 0.024 0.031 5,276,000 0.0286 -16.13%
2000-03-07 0 0.031 0.030 0.031 0.026 0.031 5,030,000 142,210 0.0283 0.031 0.030 0.031 0.026 0.031 5,030,000 0.0283 6.90%
2000-03-06 0 0.029 0.025 0.030 0.029 0.033 1,000,000 31,700 0.0317 0.029 0.025 0.030 0.029 0.033 1,000,000 0.0317 -6.45%
2000-03-03 0 0.031 0.023 0.031 0.029 0.033 1,400,000 44,700 0.0319 0.031 0.023 0.031 0.029 0.033 1,400,000 0.0319 -6.06%
2000-03-02 0 0.033 0.029 0.039 0.029 0.037 2,640,000 85,520 0.0324 0.033 0.029 0.039 0.029 0.037 2,640,000 0.0324 32.00%
2000-03-01 0 0.025 0.016 0.028 0.025 0.025 460,000 11,500 0.0250 0.025 0.016 0.028 0.025 0.025 460,000 0.0250 0.00%
2000-02-29 0 0.025 0.022 - 0.025 0.030 2,046,000 57,270 0.0280 0.025 0.022 - 0.025 0.030 2,046,000 0.0280 -10.71%
2000-02-28 0 0.028 0.028 0.032 0.013 0.026 1,350,000 23,850 0.0177 0.028 0.028 0.032 0.013 0.026 1,350,000 0.0177 -12.50%
2000-02-25 0 0.032 0.032 0.033 0.020 0.032 5,314,000 150,310 0.0283 0.032 0.032 0.033 0.020 0.032 5,314,000 0.0283 -11.11%
2000-02-24 0 0.036 0.036 0.043 0.036 0.037 928,800 33,416 0.0360 0.036 0.036 0.043 0.036 0.037 928,800 0.0360 -18.18%
2000-02-23 0 0.044 0.040 0.044 0.036 0.049 2,116,000 87,650 0.0414 0.044 0.040 0.044 0.036 0.049 2,116,000 0.0414 10.00%
2000-02-22 0 0.040 0.036 0.044 0.037 0.046 610,000 26,700 0.0438 0.040 0.036 0.044 0.037 0.046 610,000 0.0438 -16.67%
2000-02-21 0 0.048 0.047 0.048 0.048 0.051 2,960,000 146,910 0.0496 0.048 0.047 0.048 0.048 0.051 2,960,000 0.0496 -4.00%
2000-02-18 0 0.050 0.050 0.054 0.050 0.060 3,819,800 198,214 0.0519 0.050 0.050 0.054 0.050 0.060 3,819,800 0.0519 0.00%
2000-02-17 0 0.050 0.047 0.053 0.050 0.067 3,802,560 216,412 0.0569 0.050 0.047 0.053 0.050 0.067 3,802,560 0.0569 -15.25%
2000-02-16 0 0.059 0.058 0.062 0.054 0.061 8,382,694 486,358 0.0580 0.059 0.058 0.062 0.054 0.061 8,382,694 0.0580 9.26%
2000-02-15 0 0.054 0.054 0.055 0.045 0.064 4,763,600 248,610 0.0522 0.054 0.054 0.055 0.045 0.064 4,763,600 0.0522 45.95%
2000-02-14 0 0.037 0.036 0.053 0.037 0.058 7,937,400 390,462 0.0492 0.037 0.036 0.053 0.037 0.058 7,937,400 0.0492 -43.94%
2000-02-11 0 0.066 0.066 0.069 0.059 0.081 21,315,680 1,551,247 0.0728 0.066 0.066 0.069 0.059 0.081 21,315,680 0.0728 -5.71%
2000-02-10 0 0.070 0.069 0.070 0.042 0.092 31,044,400 2,173,494 0.0700 0.070 0.069 0.070 0.042 0.092 31,044,400 0.0700 133.33%
2000-02-09 0 0.030 0.024 0.030 0.024 0.030 4,853,299 130,509 0.0269 0.030 0.024 0.030 0.024 0.030 4,853,299 0.0269 36.36%
2000-02-08 0 0.022 0.022 0.026 0.022 0.027 1,050,000 25,600 0.0244 0.022 0.022 0.026 0.022 0.027 1,050,000 0.0244 -21.43%
2000-02-03 0 0.028 0.020 0.030 0.018 0.028 2,100,000 45,400 0.0216 0.028 0.020 0.030 0.018 0.028 2,100,000 0.0216 115.38%
2000-02-02 0 0.013 0.012 - - - 0 0 - 0.013 0.012 - - - 0 - 0.00%
2000-02-01 0 0.013 0.011 - - - 0 0 - 0.013 0.011 - - - 0 - 0.00%
2000-01-31 0 0.013 0.013 - 0.013 0.013 170,000 2,210 0.0130 0.013 0.013 - 0.013 0.013 170,000 0.0130 -13.33%
2000-01-28 0 0.015 0.014 - - - 0 0 - 0.015 0.014 - - - 0 - 0.00%
2000-01-27 0 0.015 0.015 0.018 0.015 0.015 200,000 3,000 0.0150 0.015 0.015 0.018 0.015 0.015 200,000 0.0150 0.00%
2000-01-26 0 0.015 0.014 0.015 0.015 0.018 2,300,000 40,500 0.0176 0.015 0.014 0.015 0.015 0.018 2,300,000 0.0176 0.00%
2000-01-25 0 0.015 0.011 0.019 - - 0 0 - 0.015 0.011 0.019 - - 0 - 0.00%
2000-01-24 0 0.015 0.015 0.018 0.015 0.015 800,000 12,000 0.0150 0.015 0.015 0.018 0.015 0.015 800,000 0.0150 -21.05%
2000-01-21 0 0.019 - 0.020 - - 0 0 - 0.019 - 0.020 - - 0 - 0.00%
2000-01-20 0 0.019 - 0.023 - - 0 0 - 0.019 - 0.023 - - 0 - 0.00%
2000-01-19 0 0.019 0.012 0.019 0.016 0.020 3,300,000 59,200 0.0179 0.019 0.012 0.019 0.016 0.020 3,300,000 0.0179 58.33%
2000-01-18 0 0.012 0.012 0.018 0.012 0.018 1,800,000 26,700 0.0148 0.012 0.012 0.018 0.012 0.018 1,800,000 0.0148 9.09%
2000-01-17 0 0.011 0.011 0.015 0.010 0.015 296,000 3,930 0.0133 0.011 0.011 0.015 0.010 0.015 296,000 0.0133 -15.38%
2000-01-14 0 0.013 0.013 0.015 0.012 0.013 550,000 7,000 0.0127 0.013 0.013 0.015 0.012 0.013 550,000 0.0127 -7.14%
2000-01-13 0 0.014 0.014 0.015 0.014 0.014 930,000 13,020 0.0140 0.014 0.014 0.015 0.014 0.014 930,000 0.0140 0.00%
2000-01-12 0 0.014 0.013 0.017 0.010 0.014 2,550,000 30,060 0.0118 0.014 0.013 0.017 0.010 0.014 2,550,000 0.0118 7.69%
2000-01-11 0 0.013 0.013 0.015 0.012 0.013 1,314,000 17,040 0.0130 0.013 0.013 0.015 0.012 0.013 1,314,000 0.0130 8.33%
2000-01-10 0 0.012 0.012 0.015 0.012 0.016 2,224,880 32,194 0.0145 0.012 0.012 0.015 0.012 0.016 2,224,880 0.0145 9.09%
2000-01-07 0 0.011 0.010 0.013 0.011 0.011 500,000 5,500 0.0110 0.011 0.010 0.013 0.011 0.011 500,000 0.0110 10.00%
2000-01-06 0 0.010 0.010 0.014 0.010 0.010 370,000 3,700 0.0100 0.010 0.010 0.014 0.010 0.010 370,000 0.0100 -28.57%
2000-01-05 0 0.014 - 0.016 - - 0 0 - 0.014 - 0.016 - - 0 - 0.00%
2000-01-04 0 0.014 0.011 0.014 0.014 0.014 500,000 7,000 0.0140 0.014 0.011 0.014 0.014 0.014 500,000 0.0140 -6.67%
2000-01-03 0 0.015 0.015 0.020 0.014 0.014 70,000 980 0.0140 0.015 0.015 0.020 0.014 0.014 70,000 0.0140 -16.67%
1999-12-30 0 0.018 0.014 0.018 0.015 0.018 1,970,000 32,350 0.0164 0.018 0.014 0.018 0.015 0.018 1,970,000 0.0164 63.64%
1999-12-29 0 0.011 0.011 0.015 0.010 0.010 100,000 1,000 0.0100 0.011 0.011 0.015 0.010 0.010 100,000 0.0100 -8.33%
1999-12-28 0 0.012 - 0.015 0.012 0.012 800,000 9,600 0.0120 0.012 - 0.015 0.012 0.012 800,000 0.0120 -14.29%
1999-12-24 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-12-23 0 0.014 - 0.015 - - 0 0 - 0.014 - 0.015 - - 0 - 0.00%
1999-12-22 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
1999-12-21 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-12-20 0 0.014 0.010 0.016 - - 0 0 - 0.014 0.010 0.016 - - 0 - 0.00%
1999-12-17 0 0.014 0.014 - 0.012 0.012 570,000 6,840 0.0120 0.014 0.014 - 0.012 0.012 570,000 0.0120 7.69%
1999-12-16 0 0.013 0.011 - - - 0 0 - 0.013 0.011 - - - 0 - 0.00%
1999-12-15 0 0.013 0.012 0.017 - - 0 0 - 0.013 0.012 0.017 - - 0 - 0.00%
1999-12-14 0 0.013 0.013 0.016 0.013 0.015 2,620,800 35,968 0.0137 0.013 0.013 0.016 0.013 0.015 2,620,800 0.0137 -13.33%
1999-12-13 0 0.015 0.015 0.019 0.014 0.015 1,428,000 19,940 0.0140 0.015 0.015 0.019 0.014 0.015 1,428,000 0.0140 15.38%
1999-12-10 0 0.013 0.013 0.017 0.013 0.013 60,000 780 0.0130 0.013 0.013 0.017 0.013 0.013 60,000 0.0130 -23.53%
1999-12-09 0 0.017 0.017 0.020 0.017 0.021 1,176,600 22,606 0.0192 0.017 0.017 0.020 0.017 0.021 1,176,600 0.0192 -26.09%
1999-12-08 0 0.023 - 0.025 - - 0 0 - 0.023 - 0.025 - - 0 - 0.00%
1999-12-07 0 0.023 - 0.026 - - 0 0 - 0.023 - 0.026 - - 0 - 0.00%
1999-12-06 0 0.023 - 0.023 - - 0 0 - 0.023 - 0.023 - - 0 - -4.17%
1999-12-03 0 0.024 - 0.024 - - 0 0 - 0.024 - 0.024 - - 0 - -11.11%
1999-12-02 0 0.027 - 0.027 0.020 0.027 1,620,000 32,840 0.0203 0.027 - 0.027 0.020 0.027 1,620,000 0.0203 17.39%
1999-12-01 0 0.023 - 0.023 0.023 0.023 20,000 460 0.0230 0.023 - 0.023 0.023 0.023 20,000 0.0230 15.00%
1999-11-30 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 17.65%
1999-11-29 0 0.017 - 0.017 - - 0 0 - 0.017 - 0.017 - - 0 - -5.56%
1999-11-26 0 0.018 0.013 0.018 0.010 0.018 2,440,000 29,600 0.0121 0.018 0.013 0.018 0.010 0.018 2,440,000 0.0121 -10.00%
1999-11-25 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-11-24 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-11-23 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-11-22 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-11-19 0 0.020 0.014 0.020 0.020 0.020 1,766,400 35,264 0.0200 0.020 0.014 0.020 0.020 0.020 1,766,400 0.0200 17.65%
1999-11-18 0 0.017 - - - - 0 0 - 0.017 - - - - 0 - 0.00%
1999-11-17 0 0.017 - 0.021 - - 0 0 - 0.017 - 0.021 - - 0 - 0.00%
1999-11-16 0 0.017 - 0.017 - - 0 0 - 0.017 - 0.017 - - 0 - 0.00%
1999-11-15 0 0.017 - 0.018 - - 0 0 - 0.017 - 0.018 - - 0 - 0.00%
1999-11-12 0 0.017 0.012 0.017 - - 0 0 - 0.017 0.012 0.017 - - 0 - 0.00%
1999-11-11 0 0.017 - 0.017 - - 0 0 - 0.017 - 0.017 - - 0 - 0.00%
1999-11-10 0 0.017 - 0.017 - - 0 0 - 0.017 - 0.017 - - 0 - 0.00%
1999-11-09 0 0.017 - 0.017 - - 0 0 - 0.017 - 0.017 - - 0 - -5.56%
1999-11-08 0 0.018 0.012 0.018 - - 150,000 2,700 0.0180 0.018 0.012 0.018 - - 150,000 0.0180 0.00%
1999-11-05 0 0.018 - 0.022 - - 0 0 - 0.018 - 0.022 - - 0 - 0.00%
1999-11-04 0 0.018 0.011 0.018 - - 0 0 - 0.018 0.011 0.018 - - 0 - -14.29%
1999-11-03 0 0.021 - 0.021 - - 0 0 - 0.021 - 0.021 - - 0 - -4.55%
1999-11-02 0 0.022 - 0.022 - - 0 0 - 0.022 - 0.022 - - 0 - 0.00%
1999-11-01 0 0.022 - - - - 0 0 - 0.022 - - - - 0 - 0.00%
1999-10-29 0 0.022 - 0.022 - - 0 0 - 0.022 - 0.022 - - 0 - 0.00%
1999-10-28 0 0.022 - 0.022 0.022 0.022 400,000 8,800 0.0220 0.022 - 0.022 0.022 0.022 400,000 0.0220 -8.33%
1999-10-27 0 0.024 - 0.027 - - 0 0 - 0.024 - 0.027 - - 0 - 0.00%
1999-10-26 0 0.024 - - - - 0 0 - 0.024 - - - - 0 - 0.00%
1999-10-25 0 0.024 - 0.024 - - 0 0 - 0.024 - 0.024 - - 0 - 0.00%
1999-10-22 0 0.024 0.024 0.025 - - 0 0 - 0.024 0.024 0.025 - - 0 - 20.00%
1999-10-21 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-10-20 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1999-10-19 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-10-15 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1999-10-14 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-10-13 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1999-10-12 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1999-10-11 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1999-10-08 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1999-10-07 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1999-10-06 0 0.020 0.020 - 0.017 0.017 110,000 1,870 0.0170 0.020 0.020 - 0.017 0.017 110,000 0.0170 11.11%
1999-10-05 0 0.018 0.016 0.020 - - 0 0 - 0.018 0.016 0.020 - - 0 - 0.00%
1999-10-04 0 0.018 0.017 0.022 - - 0 0 - 0.018 0.017 0.022 - - 0 - 0.00%
1999-09-30 0 0.018 0.018 0.022 0.018 0.022 1,130,000 21,220 0.0188 0.018 0.018 0.022 0.018 0.022 1,130,000 0.0188 12.50%
1999-09-29 0 0.016 0.016 - 0.015 0.015 110,000 1,650 0.0150 0.016 0.016 - 0.015 0.015 110,000 0.0150 -15.79%
1999-09-28 0 0.019 0.019 - 0.018 0.019 1,000,000 18,500 0.0185 0.019 0.019 - 0.018 0.019 1,000,000 0.0185 -9.52%
1999-09-27 0 0.021 0.020 0.021 - - 0 0 - 0.021 0.020 0.021 - - 0 - -12.50%
1999-09-24 0 0.024 0.021 0.024 0.021 0.024 335,000 7,940 0.0237 0.024 0.021 0.024 0.021 0.024 335,000 0.0237 -14.29%
1999-09-23 0 0.028 - 0.029 - - 0 0 - 0.028 - 0.029 - - 0 - 0.00%
1999-09-22 0 0.028 - 0.030 - - 0 0 - 0.028 - 0.030 - - 0 - 0.00%
1999-09-21 0 0.028 - 0.030 - - 0 0 - 0.028 - 0.030 - - 0 - 0.00%
1999-09-20 0 0.028 - 0.029 - - 0 0 - 0.028 - 0.029 - - 0 - 0.00%
1999-09-17 0 0.028 0.024 0.028 0.024 0.028 58,000 1,440 0.0248 0.028 0.024 0.028 0.024 0.028 58,000 0.0248 0.00%
1999-09-15 0 0.028 0.021 0.029 - - 0 0 - 0.028 0.021 0.029 - - 0 - 0.00%
1999-09-14 0 0.028 0.025 0.028 0.025 0.028 1,190,000 29,810 0.0251 0.028 0.025 0.028 0.025 0.028 1,190,000 0.0251 0.00%
1999-09-13 0 0.028 - 0.030 - - 0 0 - 0.028 - 0.030 - - 0 - 0.00%
1999-09-10 0 0.028 0.025 0.028 - - 0 0 - 0.028 0.025 0.028 - - 0 - 0.00%
1999-09-09 0 0.028 0.024 0.028 0.024 0.028 1,100,000 27,500 0.0250 0.028 0.024 0.028 0.024 0.028 1,100,000 0.0250 12.00%
1999-09-08 0 0.025 0.025 0.027 0.025 0.025 439,000 10,840 0.0247 0.025 0.025 0.027 0.025 0.025 439,000 0.0247 -13.79%
1999-09-07 0 0.029 - 0.030 - - 0 0 - 0.029 - 0.030 - - 0 - 0.00%
1999-09-06 0 0.029 - 0.030 - - 0 0 - 0.029 - 0.030 - - 0 - 0.00%
1999-09-03 0 0.029 0.026 0.029 0.025 0.029 493,200 12,462 0.0253 0.029 0.026 0.029 0.025 0.029 493,200 0.0253 16.00%
1999-09-02 0 0.025 - 0.030 0.025 0.025 619,800 15,348 0.0248 0.025 - 0.030 0.025 0.025 619,800 0.0248 -13.79%
1999-09-01 0 0.029 - 0.029 - - 0 0 - 0.029 - 0.029 - - 0 - 0.00%
1999-08-31 0 0.029 0.026 0.029 0.026 0.030 1,450,800 42,468 0.0293 0.029 0.026 0.029 0.026 0.030 1,450,800 0.0293 11.54%
1999-08-30 0 0.026 0.024 0.030 - - 0 0 - 0.026 0.024 0.030 - - 0 - 0.00%
1999-08-27 0 0.026 0.023 0.029 - - 0 0 - 0.026 0.023 0.029 - - 0 - 0.00%
1999-08-26 0 0.026 0.026 0.029 0.026 0.026 45,000 1,090 0.0242 0.026 0.026 0.029 0.026 0.026 45,000 0.0242 -13.33%
1999-08-25 0 0.030 0.026 0.030 0.030 0.030 506,200 15,062 0.0298 0.030 0.026 0.030 0.030 0.030 506,200 0.0298 0.00%
1999-08-24 0 0.030 0.026 0.030 - - 0 0 - 0.030 0.026 0.030 - - 0 - 0.00%
1999-08-23 0 0.030 - 0.033 - - 0 0 - 0.030 - 0.033 - - 0 - 0.00%
1999-08-20 0 0.030 0.027 0.030 0.026 0.030 983,440 27,234 0.0277 0.030 0.027 0.030 0.026 0.030 983,440 0.0277 7.14%
1999-08-19 0 0.028 0.027 0.030 0.026 0.028 560,000 15,140 0.0270 0.028 0.027 0.030 0.026 0.028 560,000 0.0270 -6.67%
1999-08-18 0 0.030 - 0.030 0.030 0.030 100,000 3,000 0.0300 0.030 - 0.030 0.030 0.030 100,000 0.0300 0.00%
1999-08-17 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1999-08-16 0 0.030 - 0.032 - - 0 0 - 0.030 - 0.032 - - 0 - 0.00%
1999-08-13 0 0.030 - 0.032 - - 0 0 - 0.030 - 0.032 - - 0 - 0.00%
1999-08-12 0 0.030 0.027 0.030 0.027 0.030 220,000 6,060 0.0275 0.030 0.027 0.030 0.027 0.030 220,000 0.0275 20.00%
1999-08-11 0 0.025 0.022 0.025 - - 0 0 - 0.025 0.022 0.025 - - 0 - 0.00%
1999-08-10 0 0.025 0.022 0.025 0.022 0.025 1,030,000 23,350 0.0227 0.025 0.022 0.025 0.022 0.025 1,030,000 0.0227 -3.85%
1999-08-09 0 0.026 0.022 0.030 - - 0 0 - 0.026 0.022 0.030 - - 0 - 0.00%
1999-08-06 0 0.026 0.025 0.033 - - 0 0 - 0.026 0.025 0.033 - - 0 - 0.00%
1999-08-05 0 0.026 0.025 0.030 0.026 0.026 40,000 1,040 0.0260 0.026 0.025 0.030 0.026 0.026 40,000 0.0260 -7.14%
1999-08-04 0 0.028 0.028 0.035 0.028 0.032 1,775,000 51,420 0.0290 0.028 0.028 0.035 0.028 0.032 1,775,000 0.0290 -3.45%
1999-08-03 0 0.029 0.029 0.032 - - 0 0 - 0.029 0.029 0.032 - - 0 - 3.57%
1999-08-02 0 0.028 0.028 0.035 0.026 0.035 2,110,000 61,760 0.0293 0.028 0.028 0.035 0.026 0.035 2,110,000 0.0293 -6.67%
1999-07-30 0 0.030 0.026 0.030 0.029 0.030 1,550,000 45,250 0.0292 0.030 0.026 0.030 0.029 0.030 1,550,000 0.0292 -9.09%
1999-07-29 0 0.033 0.031 0.035 - - 0 0 - 0.033 0.031 0.035 - - 0 - 0.00%
1999-07-28 0 0.033 - 0.034 - - 0 0 - 0.033 - 0.034 - - 0 - 0.00%
1999-07-27 0 0.033 0.026 0.033 0.027 0.033 1,300,000 40,300 0.0310 0.033 0.026 0.033 0.027 0.033 1,300,000 0.0310 22.22%
1999-07-26 0 0.027 0.027 0.035 0.025 0.028 602,000 16,490 0.0274 0.027 0.027 0.035 0.025 0.028 602,000 0.0274 -6.90%
1999-07-23 0 0.029 0.029 0.030 0.026 0.026 400,000 10,400 0.0260 0.029 0.029 0.030 0.026 0.026 400,000 0.0260 -3.33%
1999-07-22 0 0.030 0.029 0.034 0.030 0.030 600,000 18,000 0.0300 0.030 0.029 0.034 0.030 0.030 600,000 0.0300 -3.23%
1999-07-21 0 0.031 0.030 0.035 - - 0 0 - 0.031 0.030 0.035 - - 0 - 0.00%
1999-07-20 0 0.031 0.031 0.034 0.031 0.035 2,750,000 91,150 0.0331 0.031 0.031 0.034 0.031 0.035 2,750,000 0.0331 0.00%
1999-07-19 0 0.031 0.029 0.031 0.031 0.032 3,200,000 100,200 0.0313 0.031 0.029 0.031 0.031 0.032 3,200,000 0.0313 -11.43%
1999-07-16 0 0.035 - 0.039 0.035 0.040 803,600 30,572 0.0380 0.035 - 0.039 0.035 0.040 803,600 0.0380 -10.26%
1999-07-15 0 0.039 0.033 0.039 0.033 0.039 1,380,000 48,220 0.0349 0.039 0.033 0.039 0.033 0.039 1,380,000 0.0349 14.71%
1999-07-14 0 0.034 0.034 0.037 0.034 0.038 1,000,000 36,070 0.0361 0.034 0.034 0.037 0.034 0.038 1,000,000 0.0361 -15.00%
1999-07-13 0 0.040 0.037 0.040 0.033 0.047 8,212,400 312,898 0.0381 0.040 0.037 0.040 0.033 0.047 8,212,400 0.0381 -9.09%
1999-07-12 0 0.044 0.044 0.046 0.032 0.044 10,521,600 401,008 0.0381 0.044 0.044 0.046 0.032 0.044 10,521,600 0.0381 62.96%
1999-07-09 0 0.027 0.027 0.032 - - 0 0 - 0.027 0.027 0.032 - - 0 - 0.00%
1999-07-08 0 0.027 0.027 0.030 0.027 0.029 2,524,000 70,880 0.0281 0.027 0.027 0.030 0.027 0.029 2,524,000 0.0281 8.00%
1999-07-07 0 0.025 0.025 0.029 0.025 0.030 2,540,000 72,350 0.0285 0.025 0.025 0.029 0.025 0.030 2,540,000 0.0285 -13.79%
1999-07-06 0 0.029 0.028 0.029 0.028 0.029 750,000 21,650 0.0289 0.029 0.028 0.029 0.028 0.029 750,000 0.0289 7.41%
1999-07-05 0 0.027 0.027 0.030 0.027 0.027 500,000 13,500 0.0270 0.027 0.027 0.030 0.027 0.027 500,000 0.0270 -3.57%
1999-07-02 0 0.028 0.028 0.031 0.028 0.035 3,588,040 111,581 0.0311 0.028 0.028 0.031 0.028 0.035 3,588,040 0.0311 -9.68%
1999-06-30 0 0.031 0.031 0.032 0.028 0.031 5,660,000 168,630 0.0298 0.031 0.031 0.032 0.028 0.031 5,660,000 0.0298 34.78%
1999-06-29 0 0.023 0.023 0.028 0.023 0.028 6,225,000 163,500 0.0263 0.023 0.023 0.028 0.023 0.028 6,225,000 0.0263 -4.17%
1999-06-28 0 0.024 - 0.026 0.024 0.024 205,760 4,858 0.0236 0.024 - 0.026 0.024 0.024 205,760 0.0236 0.00%
1999-06-25 0 0.024 0.024 0.026 0.024 0.024 300,000 7,200 0.0240 0.024 0.024 0.026 0.024 0.024 300,000 0.0240 -4.00%
1999-06-24 0 0.025 0.025 0.027 0.025 0.028 2,370,000 64,210 0.0271 0.025 0.025 0.027 0.025 0.028 2,370,000 0.0271 -3.85%
1999-06-23 0 0.026 0.024 0.026 0.024 0.026 3,990,000 100,620 0.0252 0.026 0.024 0.026 0.024 0.026 3,990,000 0.0252 4.00%
1999-06-22 0 0.025 0.023 0.025 0.023 0.025 3,000,000 71,520 0.0238 0.025 0.023 0.025 0.023 0.025 3,000,000 0.0238 4.17%
1999-06-21 0 0.024 0.022 0.024 0.024 0.024 500,000 12,000 0.0240 0.024 0.022 0.024 0.024 0.024 500,000 0.0240 0.00%
1999-06-17 0 0.024 0.019 0.024 0.024 0.024 200,000 4,800 0.0240 0.024 0.019 0.024 0.024 0.024 200,000 0.0240 -4.00%
1999-06-16 0 0.025 0.023 0.025 - - 0 0 - 0.025 0.023 0.025 - - 0 - 0.00%
1999-06-15 0 0.025 0.023 0.025 0.021 0.025 28,000 540 0.0193 0.025 0.023 0.025 0.021 0.025 28,000 0.0193 0.00%
1999-06-14 0 0.025 0.024 0.025 0.024 0.025 971,000 24,160 0.0249 0.025 0.024 0.025 0.024 0.025 971,000 0.0249 4.17%
1999-06-11 0 0.024 0.024 0.026 0.024 0.026 5,900,000 148,100 0.0251 0.024 0.024 0.026 0.024 0.026 5,900,000 0.0251 -7.69%
1999-06-10 0 0.026 0.023 0.026 0.023 0.026 540,000 12,450 0.0231 0.026 0.023 0.026 0.023 0.026 540,000 0.0231 8.33%
1999-06-09 0 0.024 0.023 0.024 0.022 0.026 4,490,000 103,180 0.0230 0.024 0.023 0.024 0.022 0.026 4,490,000 0.0230 -4.00%
1999-06-08 0 0.025 0.023 0.025 0.023 0.025 1,300,000 31,800 0.0245 0.025 0.023 0.025 0.023 0.025 1,300,000 0.0245 -10.71%
1999-06-07 0 0.028 0.020 0.028 0.024 0.028 620,000 14,960 0.0241 0.028 0.020 0.028 0.024 0.028 620,000 0.0241 16.67%
1999-06-04 0 0.024 0.022 0.024 0.023 0.024 2,920,000 69,080 0.0237 0.024 0.022 0.024 0.023 0.024 2,920,000 0.0237 0.00%
1999-06-03 0 0.024 0.024 0.026 0.024 0.026 128,800 3,168 0.0246 0.024 0.024 0.026 0.024 0.026 128,800 0.0246 -4.00%
1999-06-02 0 0.025 0.026 0.028 0.024 0.026 6,120,000 153,970 0.0252 0.025 0.026 0.028 0.024 0.026 6,120,000 0.0252 0.00%
1999-06-01 0 0.025 0.025 0.026 0.022 0.026 8,608,000 207,680 0.0241 0.025 0.025 0.026 0.022 0.026 8,608,000 0.0241 19.05%
1999-05-31 0 0.021 0.024 0.025 0.018 0.022 3,710,000 79,160 0.0213 0.021 0.024 0.025 0.018 0.022 3,710,000 0.0213 -12.50%
1999-05-28 0 0.024 0.022 0.024 0.022 0.024 6,288,000 142,780 0.0227 0.024 0.022 0.024 0.022 0.024 6,288,000 0.0227 0.00%
1999-05-27 0 0.024 0.024 0.026 0.023 0.027 6,630,000 165,630 0.0250 0.024 0.024 0.026 0.023 0.027 6,630,000 0.0250 -11.11%
1999-05-26 0 0.027 0.025 0.027 0.024 0.028 9,072,000 224,760 0.0248 0.027 0.025 0.027 0.024 0.028 9,072,000 0.0248 -3.57%
1999-05-25 0 0.028 0.028 0.029 0.024 0.030 19,032,000 534,000 0.0281 0.028 0.028 0.029 0.024 0.030 19,032,000 0.0281 7.69%
1999-05-24 0 0.026 0.026 0.027 0.022 0.040 41,023,080 1,109,804 0.0271 0.026 0.026 0.027 0.022 0.040 41,023,080 0.0271 -23.53%
1999-05-21 0 0.034 0.034 0.042 0.033 0.052 9,756,000 378,020 0.0387 0.034 0.034 0.042 0.033 0.052 9,756,000 0.0387 -29.17%
1999-05-20 0 0.048 0.046 0.050 0.045 0.052 4,898,600 237,176 0.0484 0.048 0.046 0.050 0.045 0.052 4,898,600 0.0484 9.09%
1999-05-19 0 0.044 0.041 0.045 0.037 0.044 4,437,800 184,523 0.0416 0.044 0.041 0.045 0.037 0.044 4,437,800 0.0416 7.32%
1999-05-18 0 0.041 0.041 0.048 0.041 0.050 7,185,830 310,355 0.0432 0.041 0.041 0.048 0.041 0.050 7,185,830 0.0432 -4.65%
1999-05-17 0 0.043 0.043 0.050 0.043 0.048 2,192,800 96,574 0.0440 0.043 0.043 0.050 0.043 0.048 2,192,800 0.0440 -6.52%
1999-05-14 0 0.046 0.045 0.048 0.044 0.050 8,020,960 375,975 0.0469 0.046 0.045 0.048 0.044 0.050 8,020,960 0.0469 -4.17%
1999-05-13 0 0.048 0.044 0.048 0.045 0.058 12,187,600 654,822 0.0537 0.048 0.044 0.048 0.045 0.058 12,187,600 0.0537 -11.11%
1999-05-12 0 0.054 0.051 0.055 0.046 0.062 12,410,800 666,686 0.0537 0.054 0.051 0.055 0.046 0.062 12,410,800 0.0537 8.00%
1999-05-11 0 0.050 0.046 0.050 0.044 0.051 9,452,000 439,340 0.0465 0.050 0.046 0.050 0.044 0.051 9,452,000 0.0465 16.28%
1999-05-10 0 0.043 0.042 0.050 0.043 0.056 4,630,000 226,220 0.0489 0.043 0.042 0.050 0.043 0.056 4,630,000 0.0489 -28.33%
1999-05-07 0 0.060 0.058 0.066 0.058 0.068 2,424,800 146,342 0.0604 0.060 0.058 0.066 0.058 0.068 2,424,800 0.0604 -20.00%
1999-05-06 0 0.075 0.075 0.080 0.069 0.088 13,604,240 1,107,618 0.0814 0.075 0.075 0.080 0.069 0.088 13,604,240 0.0814 7.14%
1999-05-05 0 0.070 0.062 0.075 0.045 0.080 6,156,800 438,084 0.0712 0.070 0.062 0.075 0.045 0.080 6,156,800 0.0712 59.09%
1999-05-04 0 0.044 0.044 0.054 0.044 0.055 4,028,000 191,200 0.0475 0.044 0.044 0.054 0.044 0.055 4,028,000 0.0475 2.33%
1999-05-03 0 0.043 0.043 0.048 0.043 0.048 200,000 9,100 0.0455 0.043 0.043 0.048 0.043 0.048 200,000 0.0455 -8.51%
1999-04-30 0 0.047 0.040 0.047 0.038 0.047 2,808,000 119,160 0.0424 0.047 0.040 0.047 0.038 0.047 2,808,000 0.0424 17.50%
1999-04-29 0 0.040 0.037 - 0.037 0.040 2,166,200 83,594 0.0386 0.040 0.037 - 0.037 0.040 2,166,200 0.0386 5.26%
1999-04-28 0 0.038 0.038 0.040 0.035 0.045 3,800,000 138,000 0.0363 0.038 0.038 0.040 0.035 0.045 3,800,000 0.0363 -7.32%
1999-04-27 0 0.041 0.037 0.041 0.037 0.044 1,230,000 49,510 0.0403 0.041 0.037 0.041 0.037 0.044 1,230,000 0.0403 0.00%
1999-04-26 0 0.041 0.039 0.043 0.038 0.045 850,360 34,397 0.0404 0.041 0.039 0.043 0.038 0.045 850,360 0.0404 0.00%
1999-04-23 0 0.041 0.041 0.043 0.032 0.046 5,371,200 215,704 0.0402 0.041 0.041 0.043 0.032 0.046 5,371,200 0.0402 -14.58%
1999-04-22 0 0.048 0.048 0.057 0.038 0.057 2,085,600 96,086 0.0461 0.048 0.048 0.057 0.038 0.057 2,085,600 0.0461 37.14%
1999-04-21 0 0.035 0.035 - 0.032 0.034 1,000,000 32,900 0.0329 0.035 0.035 - 0.032 0.034 1,000,000 0.0329 6.06%
1999-04-20 0 0.033 0.032 0.039 0.031 0.035 610,000 19,350 0.0317 0.033 0.032 0.039 0.031 0.035 610,000 0.0317 -8.33%
1999-04-19 0 0.036 0.036 - 0.035 0.035 300,000 10,500 0.0350 0.036 0.036 - 0.035 0.035 300,000 0.0350 2.86%
1999-04-16 0 0.035 0.031 0.038 - - 0 0 - 0.035 0.031 0.038 - - 0 - 0.00%
1999-04-15 0 0.035 0.031 - 0.035 0.035 600,000 21,000 0.0350 0.035 0.031 - 0.035 0.035 600,000 0.0350 0.00%
1999-04-14 0 0.035 0.035 0.038 0.035 0.035 110,000 3,850 0.0350 0.035 0.035 0.038 0.035 0.035 110,000 0.0350 0.00%
1999-04-13 0 0.035 0.033 0.038 0.033 0.038 2,948,280 104,206 0.0353 0.035 0.033 0.038 0.033 0.038 2,948,280 0.0353 6.06%
1999-04-12 0 0.033 - 0.033 - - 0 0 - 0.033 - 0.033 - - 0 - -5.71%
1999-04-09 0 0.035 0.035 - 0.031 0.031 195,200 5,774 0.0296 0.035 0.035 - 0.031 0.031 195,200 0.0296 0.00%
1999-04-08 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - -10.26%
1999-04-07 0 0.039 0.035 - 0.039 0.039 100,000 3,900 0.0390 0.039 0.035 - 0.039 0.039 100,000 0.0390 11.43%
1999-04-01 0 0.035 - 0.039 - - 0 0 - 0.035 - 0.039 - - 0 - 0.00%
1999-03-31 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1999-03-30 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - -2.78%
1999-03-29 0 0.036 - - - - 0 0 - 0.036 - - - - 0 - 0.00%
1999-03-26 0 0.036 0.030 0.040 - - 0 0 - 0.036 0.030 0.040 - - 0 - 0.00%
1999-03-25 0 0.036 0.030 0.039 - - 0 0 - 0.036 0.030 0.039 - - 0 - 0.00%
1999-03-24 0 0.036 0.032 0.039 0.036 0.036 300,000 10,800 0.0360 0.036 0.032 0.039 0.036 0.036 300,000 0.0360 2.86%
1999-03-23 0 0.035 - 0.039 - - 0 0 - 0.035 - 0.039 - - 0 - 0.00%
1999-03-22 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-03-19 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-03-18 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-03-17 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1999-03-16 0 0.035 0.035 0.039 - - 0 0 - 0.035 0.035 0.039 - - 0 - 0.00%
1999-03-15 0 0.035 - 0.035 0.042 0.042 400,000 16,800 0.0420 0.035 - 0.035 0.042 0.042 400,000 0.0420 0.00%
1999-03-12 0 0.035 0.027 0.035 0.027 0.035 300,800 10,432 0.0347 0.035 0.027 0.035 0.027 0.035 300,800 0.0347 12.90%
1999-03-11 0 0.031 0.031 - 0.029 0.032 172,200 5,334 0.0310 0.031 0.031 - 0.029 0.032 172,200 0.0310 -13.89%
1999-03-10 0 0.036 0.032 0.036 - - 0 0 - 0.036 0.032 0.036 - - 0 - -5.26%
1999-03-09 0 0.038 - - - - 0 0 - 0.038 - - - - 0 - 0.00%
1999-03-08 0 0.038 - - - - 0 0 - 0.038 - - - - 0 - 0.00%
1999-03-05 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - 0.00%
1999-03-04 0 0.038 - - - - 0 0 - 0.038 - - - - 0 - 0.00%
1999-03-03 0 0.038 0.036 - - - 0 0 - 0.038 0.036 - - - 0 - 0.00%
1999-03-02 0 0.038 0.030 - 0.026 0.038 238,200 8,058 0.0338 0.038 0.030 - 0.026 0.038 238,200 0.0338 26.67%
1999-03-01 0 0.030 0.030 - - - 0 0 - 0.030 0.030 - - - 0 - 25.00%
1999-02-26 0 0.024 0.024 - 0.024 0.027 190,000 4,860 0.0256 0.024 0.024 - 0.024 0.027 190,000 0.0256 14.29%
1999-02-25 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-02-24 0 0.021 0.018 - - - 0 0 - 0.021 0.018 - - - 0 - 0.00%
1999-02-23 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-02-22 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-02-19 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1999-02-15 0 0.021 0.021 - 0.021 0.021 90,000 1,890 0.0210 0.021 0.021 - 0.021 0.021 90,000 0.0210 -25.00%
1999-02-12 0 0.028 0.024 0.028 - - 0 0 - 0.028 0.024 0.028 - - 0 - -3.45%
1999-02-11 0 0.029 - - - - 0 0 - 0.029 - - - - 0 - 0.00%
1999-02-10 0 0.029 - - - - 0 0 - 0.029 - - - - 0 - 0.00%
1999-02-09 0 0.029 - - - - 0 0 - 0.029 - - - - 0 - 0.00%
1999-02-08 0 0.029 - - - - 0 0 - 0.029 - - - - 0 - 0.00%
1999-02-05 0 0.029 - - - - 0 0 - 0.029 - - - - 0 - 0.00%
1999-02-04 0 0.029 0.026 - - - 0 0 - 0.029 0.026 - - - 0 - 0.00%
1999-02-03 0 0.029 0.025 - 0.029 0.030 100,000 2,910 0.0291 0.029 0.025 - 0.029 0.030 100,000 0.0291 -12.12%
1999-02-02 0 0.033 0.033 - 0.033 0.036 150,000 5,250 0.0350 0.033 0.033 - 0.033 0.036 150,000 0.0350 -34.00%
1999-02-01 0 0.050 0.046 0.050 - - 5,520 241 0.0437 0.050 0.046 0.050 - - 5,520 0.0437 -16.67%
1999-01-29 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-01-28 0 0.060 - 0.064 - - 0 0 - 0.060 - 0.064 - - 0 - 0.00%
1999-01-27 0 0.060 - 0.064 - - 0 0 - 0.060 - 0.064 - - 0 - 0.00%
1999-01-26 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
1999-01-25 0 0.060 - 0.062 - - 0 0 - 0.060 - 0.062 - - 0 - 0.00%
1999-01-22 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
1999-01-21 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -14.29%
1999-01-20 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-01-19 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1999-01-18 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-01-15 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-01-14 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-01-13 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1999-01-12 0 0.070 - 0.070 - - 36,000 2,520 0.0700 0.070 - 0.070 - - 36,000 0.0700 0.00%
1999-01-11 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-01-08 0 0.070 - 0.070 0.070 0.070 26,800 1,036 0.0387 0.070 - 0.070 0.070 0.070 26,800 0.0387 0.00%
1999-01-07 0 0.070 0.060 - - - 0 0 - 0.070 0.060 - - - 0 - 0.00%
1999-01-06 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - 0.00%
1999-01-05 0 0.070 - 0.074 - - 0 0 - 0.070 - 0.074 - - 0 - 0.00%
1999-01-04 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-12-31 0 0.070 - - - - 16,200 1,134 0.0700 0.070 - - - - 16,200 0.0700 0.00%
1998-12-30 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-12-29 0 0.070 - 0.070 0.062 0.070 270,000 17,820 0.0660 0.070 - 0.070 0.062 0.070 270,000 0.0660 0.00%
1998-12-28 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-12-24 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-12-23 0 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1998-12-22 0 0.070 - 0.070 0.070 0.070 10,000 700 0.0700 0.070 - 0.070 0.070 0.070 10,000 0.0700 14.75%
1998-12-21 0 0.061 - - - - 0 0 - 0.061 - - - - 0 - 0.00%
1998-12-18 0 0.061 0.061 - 0.061 0.068 177,000 11,070 0.0625 0.061 0.061 - 0.061 0.068 177,000 0.0625 -6.15%
1998-12-17 0 0.065 0.058 - - - 0 0 - 0.065 0.058 - - - 0 - 0.00%
1998-12-16 0 0.065 - - - - 0 0 - 0.065 - - - - 0 - 0.00%
1998-12-15 0 0.065 - - - - 0 0 - 0.065 - - - - 0 - 0.00%
1998-12-14 0 0.065 - 0.065 - - 0 0 - 0.065 - 0.065 - - 0 - 0.00%
1998-12-11 0 0.065 - - - - 0 0 - 0.065 - - - - 0 - 0.00%
1998-12-10 0 0.065 0.063 0.069 - - 0 0 - 0.065 0.063 0.069 - - 0 - 0.00%
1998-12-09 0 0.065 0.062 - 0.065 0.065 200,000 13,000 0.0650 0.065 0.062 - 0.065 0.065 200,000 0.0650 0.00%
1998-12-08 0 0.065 0.061 - - - 0 0 - 0.065 0.061 - - - 0 - 0.00%
1998-12-07 0 0.065 0.061 - 0.065 0.065 100,000 6,500 0.0650 0.065 0.061 - 0.065 0.065 100,000 0.0650 6.56%
1998-12-04 0 0.061 0.061 - - - 0 0 - 0.061 0.061 - - - 0 - 0.00%
1998-12-03 0 0.061 0.061 - 0.060 0.060 21,000 1,210 0.0576 0.061 0.061 - 0.060 0.060 21,000 0.0576 -4.69%
1998-12-02 0 0.064 0.061 0.068 0.064 0.064 350,000 22,400 0.0640 0.064 0.061 0.068 0.064 0.064 350,000 0.0640 6.67%
1998-12-01 0 0.060 0.060 0.063 0.058 0.063 800,000 48,350 0.0604 0.060 0.060 0.063 0.058 0.063 800,000 0.0604 -10.45%
1998-11-30 0 0.067 0.067 0.070 0.066 0.066 500,000 33,000 0.0660 0.067 0.067 0.070 0.066 0.066 500,000 0.0660 -4.29%
1998-11-27 0 0.070 0.070 0.080 0.069 0.072 864,000 60,050 0.0695 0.070 0.070 0.080 0.069 0.072 864,000 0.0695 -7.89%
1998-11-26 0 0.076 0.075 0.076 0.076 0.080 538,800 41,300 0.0767 0.076 0.075 0.076 0.076 0.080 538,800 0.0767 -5.00%
1998-11-25 0 0.080 0.080 0.086 0.080 0.086 810,000 67,900 0.0838 0.080 0.080 0.086 0.080 0.086 810,000 0.0838 -11.11%
1998-11-24 0 0.090 0.085 0.090 0.085 0.091 1,220,000 106,520 0.0873 0.090 0.085 0.090 0.085 0.091 1,220,000 0.0873 0.00%
1998-11-23 0 0.090 - 0.090 - - 0 0 - 0.090 - 0.090 - - 0 - -1.10%
1998-11-20 0 0.091 0.077 0.091 0.078 0.091 477,200 38,830 0.0814 0.091 0.077 0.091 0.078 0.091 477,200 0.0814 9.64%
1998-11-19 0 0.083 0.080 0.087 - - 14,400 720 0.0500 0.083 0.080 0.087 - - 14,400 0.0500 0.00%
1998-11-18 0 0.083 0.082 0.090 0.080 0.086 414,400 35,052 0.0846 0.083 0.082 0.090 0.080 0.086 414,400 0.0846 1.22%
1998-11-17 0 0.082 0.082 0.085 0.081 0.085 600,924 49,955 0.0831 0.082 0.082 0.085 0.081 0.085 600,924 0.0831 -4.65%
1998-11-16 0 0.086 0.085 0.087 0.085 0.087 300,000 25,800 0.0860 0.086 0.085 0.087 0.085 0.087 300,000 0.0860 0.00%
1998-11-13 0 0.086 0.086 0.093 0.085 0.090 510,000 43,500 0.0853 0.086 0.086 0.093 0.085 0.090 510,000 0.0853 -4.44%
1998-11-12 0 0.090 0.088 0.095 0.087 0.102 1,782,000 168,030 0.0943 0.090 0.088 0.095 0.087 0.102 1,782,000 0.0943 0.00%
1998-11-11 0 0.090 0.087 0.093 0.078 0.090 2,224,800 193,832 0.0871 0.090 0.087 0.093 0.078 0.090 2,224,800 0.0871 18.42%
1998-11-10 0 0.076 0.072 0.078 0.063 0.076 1,700,000 116,100 0.0683 0.076 0.072 0.078 0.063 0.076 1,700,000 0.0683 8.57%
1998-11-09 0 0.070 0.070 0.082 0.070 0.070 100,000 7,000 0.0700 0.070 0.070 0.082 0.070 0.070 100,000 0.0700 -1.41%
1998-11-06 0 0.071 0.067 0.079 0.071 0.080 460,000 33,620 0.0731 0.071 0.067 0.079 0.071 0.080 460,000 0.0731 7.58%
1998-11-05 0 0.066 0.066 0.081 0.066 0.085 1,127,200 83,880 0.0744 0.066 0.066 0.081 0.066 0.085 1,127,200 0.0744 -25.00%
1998-11-04 0 0.088 0.078 0.088 0.073 0.091 2,942,600 246,410 0.0837 0.088 0.078 0.088 0.073 0.091 2,942,600 0.0837 14.29%
1998-11-03 0 0.077 0.076 0.080 0.075 0.087 2,290,800 189,420 0.0827 0.077 0.076 0.080 0.075 0.087 2,290,800 0.0827 -7.23%
1998-11-02 0 0.083 0.076 0.083 0.074 0.088 3,954,440 329,982 0.0834 0.083 0.076 0.083 0.074 0.088 3,954,440 0.0834 16.90%
1998-10-30 0 0.071 0.071 - 0.064 0.066 210,000 13,840 0.0659 0.071 0.071 - 0.064 0.066 210,000 0.0659 5.97%
1998-10-29 0 0.067 0.063 0.067 0.067 0.070 400,800 27,224 0.0679 0.067 0.063 0.067 0.067 0.070 400,800 0.0679 -9.46%
1998-10-27 0 0.074 0.074 0.078 0.062 0.074 713,346 47,940 0.0672 0.074 0.074 0.078 0.062 0.074 713,346 0.0672 27.59%
1998-10-26 0 0.058 0.052 - 0.058 0.058 100,000 5,800 0.0580 0.058 0.052 - 0.058 0.058 100,000 0.0580 7.41%
1998-10-23 0 0.054 - - - - 0 0 - 0.054 - - - - 0 - 0.00%
1998-10-22 0 0.054 0.054 - 0.054 0.054 494,200 26,586 0.0538 0.054 0.054 - 0.054 0.054 494,200 0.0538 -5.26%
1998-10-21 0 0.057 0.053 0.060 0.057 0.065 410,000 24,650 0.0601 0.057 0.053 0.060 0.057 0.065 410,000 0.0601 -17.39%
1998-10-20 0 0.069 0.069 0.072 0.034 0.075 6,972,800 434,478 0.0623 0.069 0.069 0.072 0.034 0.075 6,972,800 0.0623 200.00%
1998-10-19 0 0.023 0.023 - 0.020 0.022 28,000 460 0.0164 0.023 0.023 - 0.020 0.022 28,000 0.0164 0.00%
1998-10-16 0 0.023 0.017 - - - 0 0 - 0.023 0.017 - - - 0 - 0.00%
1998-10-15 0 0.023 0.018 0.023 - - 0 0 - 0.023 0.018 0.023 - - 0 - 0.00%
1998-10-14 0 0.023 - 0.023 - - 0 0 - 0.023 - 0.023 - - 0 - 0.00%
1998-10-13 0 0.023 0.023 - 0.019 0.023 848,000 19,270 0.0227 0.023 0.023 - 0.019 0.023 848,000 0.0227 15.00%
1998-10-12 0 0.020 0.020 0.023 - - 0 0 - 0.020 0.020 0.023 - - 0 - 11.11%
1998-10-09 0 0.018 0.018 0.023 0.018 0.018 44,640 766 0.0172 0.018 0.018 0.023 0.018 0.018 44,640 0.0172 -21.74%
1998-10-08 0 0.023 - 0.023 - - 0 0 - 0.023 - 0.023 - - 0 - 0.00%
1998-10-07 0 0.023 - 0.023 - - 0 0 - 0.023 - 0.023 - - 0 - 0.00%
1998-10-05 0 0.023 0.016 0.023 - - 0 0 - 0.023 0.016 0.023 - - 0 - 0.00%
1998-09-30 0 0.023 0.016 0.023 - - 0 0 - 0.023 0.016 0.023 - - 0 - 0.00%
1998-09-29 0 0.023 0.020 0.023 0.023 0.023 160,000 3,680 0.0230 0.023 0.020 0.023 0.023 0.023 160,000 0.0230 4.55%
1998-09-28 0 0.022 0.014 - - - 0 0 - 0.022 0.014 - - - 0 - 0.00%
1998-09-25 0 0.022 0.018 - - - 0 0 - 0.022 0.018 - - - 0 - 0.00%
1998-09-24 0 0.022 0.019 0.026 - - 0 0 - 0.022 0.019 0.026 - - 0 - 0.00%
1998-09-23 0 0.022 0.020 - 0.022 0.023 775,000 17,215 0.0222 0.022 0.020 - 0.022 0.023 775,000 0.0222 -8.33%
1998-09-22 0 0.024 0.020 0.024 0.022 0.024 831,000 18,890 0.0227 0.024 0.020 0.024 0.022 0.024 831,000 0.0227 20.00%
1998-09-21 0 0.020 0.018 - - - 0 0 - 0.020 0.018 - - - 0 - 0.00%
1998-09-18 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 0.00%
1998-09-17 0 0.020 0.020 0.027 0.019 0.023 1,120,000 23,700 0.0212 0.020 0.020 0.027 0.019 0.023 1,120,000 0.0212 -9.09%
1998-09-16 0 0.022 0.022 0.030 0.022 0.025 2,706,555 64,366 0.0238 0.022 0.022 0.030 0.022 0.025 2,706,555 0.0238 -15.38%
1998-09-15 0 0.026 0.026 0.032 0.026 0.032 2,260,000 63,850 0.0283 0.026 0.026 0.032 0.026 0.032 2,260,000 0.0283 -27.78%
1998-09-14 0 0.036 - 0.036 - - 0 0 - 0.036 - 0.036 - - 0 - 0.00%
1998-09-11 0 0.036 - 0.036 - - 11,400 410 0.0360 0.036 - 0.036 - - 11,400 0.0360 0.00%
1998-09-10 0 0.036 0.028 0.036 0.036 0.036 500,000 18,000 0.0360 0.036 0.028 0.036 0.036 0.036 500,000 0.0360 -5.26%
1998-09-09 0 0.038 - 0.040 - - 0 0 - 0.038 - 0.040 - - 0 - 0.00%
1998-09-08 0 0.038 - 0.042 0.038 0.038 100,000 3,800 0.0380 0.038 - 0.042 0.038 0.038 100,000 0.0380 -7.32%
1998-09-07 0 0.041 0.037 0.041 0.041 0.041 315,000 12,810 0.0407 0.041 0.037 0.041 0.041 0.041 315,000 0.0407 10.81%
1998-09-04 0 0.037 0.032 0.037 0.028 0.037 1,300,000 41,300 0.0318 0.037 0.032 0.037 0.028 0.037 1,300,000 0.0318 54.17%
1998-09-03 0 0.024 0.020 - - - 0 0 - 0.024 0.020 - - - 0 - 0.00%
1998-09-02 0 0.024 0.020 0.028 0.024 0.028 200,000 5,200 0.0260 0.024 0.020 0.028 0.024 0.028 200,000 0.0260 -25.00%
1998-09-01 0 0.032 - 0.032 - - 0 0 - 0.032 - 0.032 - - 0 - 0.00%
1998-08-31 0 0.032 - 0.032 - - 0 0 - 0.032 - 0.032 - - 0 - 0.00%
1998-08-28 0 0.032 - 0.032 - - 0 0 - 0.032 - 0.032 - - 0 - 0.00%
1998-08-27 0 0.032 - 0.034 - - 0 0 - 0.032 - 0.034 - - 0 - 0.00%
1998-08-26 0 0.032 - 0.036 - - 0 0 - 0.032 - 0.036 - - 0 - 0.00%
1998-08-25 0 0.032 - 0.032 - - 0 0 - 0.032 - 0.032 - - 0 - 0.00%
1998-08-24 0 0.032 - 0.035 0.028 0.032 638,000 18,310 0.0287 0.032 - 0.035 0.028 0.032 638,000 0.0287 14.29%
1998-08-21 0 0.028 0.020 0.031 0.028 0.028 100,000 2,800 0.0280 0.028 0.020 0.031 0.028 0.028 100,000 0.0280 16.67%
1998-08-20 0 0.024 0.021 0.027 0.024 0.024 200,000 4,800 0.0240 0.024 0.021 0.027 0.024 0.024 200,000 0.0240 41.18%
1998-08-19 0 0.017 0.016 - - - 0 0 - 0.017 0.016 - - - 0 - 0.00%
1998-08-18 0 0.017 0.016 - - - 2,200,000 37,400 0.0170 0.017 0.016 - - - 2,200,000 0.0170 0.00%
1998-08-14 0 0.017 0.017 - - - 0 0 - 0.017 0.017 - - - 0 - 6.25%
1998-08-13 0 0.016 0.016 - - - 0 0 - 0.016 0.016 - - - 0 - 6.67%
1998-08-12 0 0.015 0.015 0.018 0.014 0.017 1,550,000 26,190 0.0169 0.015 0.015 0.018 0.014 0.017 1,550,000 0.0169 -16.67%
1998-08-11 0 0.018 0.018 - 0.014 0.018 1,218,000 21,380 0.0176 0.018 0.018 - 0.014 0.018 1,218,000 0.0176 -10.00%
1998-08-10 0 0.020 0.017 - - - 0 0 - 0.020 0.017 - - - 0 - 0.00%
1998-08-07 0 0.020 0.016 - - - 7,000,000 140,000 0.0200 0.020 0.016 - - - 7,000,000 0.0200 0.00%
1998-08-06 0 0.020 0.018 - - - 0 0 - 0.020 0.018 - - - 0 - 0.00%
1998-08-05 0 0.020 0.020 0.024 - - 0 0 - 0.020 0.020 0.024 - - 0 - 0.00%
1998-08-04 0 0.020 0.020 0.025 0.020 0.020 300,000 6,000 0.0200 0.020 0.020 0.025 0.020 0.020 300,000 0.0200 -9.09%
1998-08-03 0 0.022 0.018 0.026 0.022 0.026 500,000 11,900 0.0238 0.022 0.018 0.026 0.022 0.026 500,000 0.0238 -12.00%
1998-07-31 0 0.025 0.024 0.025 0.025 0.026 470,000 11,850 0.0252 0.025 0.024 0.025 0.025 0.026 470,000 0.0252 -10.71%
1998-07-30 0 0.028 0.020 0.028 0.028 0.028 100,000 2,800 0.0280 0.028 0.020 0.028 0.028 0.028 100,000 0.0280 0.00%
1998-07-29 0 0.028 0.023 0.028 0.020 0.028 74,518,750 1,503,985 0.0202 0.028 0.023 0.028 0.020 0.028 74,518,750 0.0202 3.70%
1998-07-28 0 0.027 0.020 0.028 0.019 0.027 19,511,600 380,826 0.0195 0.027 0.020 0.028 0.019 0.027 19,511,600 0.0195 35.00%
1998-07-27 0 0.020 0.017 0.020 0.017 0.025 12,290,000 230,830 0.0188 0.020 0.017 0.020 0.017 0.025 12,290,000 0.0188 -28.57%
1998-07-24 0 0.028 0.028 0.031 0.028 0.028 58,000 1,520 0.0262 0.028 0.028 0.031 0.028 0.028 58,000 0.0262 0.00%
1998-07-23 0 0.028 0.025 0.028 0.028 0.028 200,000 5,600 0.0280 0.028 0.025 0.028 0.028 0.028 200,000 0.0280 -6.67%
1998-07-22 0 0.030 0.030 0.032 0.025 0.030 3,400,000 95,900 0.0282 0.030 0.030 0.032 0.025 0.030 3,400,000 0.0282 -37.50%
1998-07-21 0 0.048 0.034 0.048 0.033 0.049 3,230,000 114,590 0.0355 0.048 0.034 0.048 0.033 0.049 3,230,000 0.0355 -11.11%
1998-07-20 0 0.054 - 0.056 - - 0 0 - 0.054 - 0.056 - - 0 - 0.00%
1998-07-17 0 0.054 0.054 0.055 0.047 0.047 24,000 1,020 0.0425 0.054 0.054 0.055 0.047 0.047 24,000 0.0425 5.88%
1998-07-16 0 0.051 0.051 - 0.042 0.062 1,427,300 70,040 0.0491 0.051 0.051 - 0.042 0.062 1,427,300 0.0491 -22.73%
1998-07-15 0 0.066 - 0.066 - - 0 0 - 0.066 - 0.066 - - 0 - -2.94%
1998-07-14 0 0.068 - 0.068 0.068 0.068 100,800 6,824 0.0677 0.068 - 0.068 0.068 0.068 100,800 0.0677 -6.85%
1998-07-13 0 0.073 - 0.076 - - 0 0 - 0.073 - 0.076 - - 0 - 0.00%
1998-07-10 0 0.073 - - - - 5,400 216 0.0400 0.073 - - - - 5,400 0.0400 0.00%
1998-07-09 0 0.073 - 0.075 0.073 0.076 236,000 17,270 0.0732 0.073 - 0.075 0.073 0.076 236,000 0.0732 -6.41%
1998-07-08 0 0.078 - 0.080 - - 0 0 - 0.078 - 0.080 - - 0 - 0.00%
1998-07-07 0 0.078 0.078 0.083 0.078 0.079 187,400 12,946 0.0691 0.078 0.078 0.083 0.078 0.079 187,400 0.0691 -2.50%
1998-07-06 0 0.080 0.080 0.090 0.080 0.156 308,120 26,585 0.0863 0.080 0.080 0.090 0.080 0.156 308,120 0.0863

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top