PALIBURG HOLDINGS LIMITED: Wrnt due 1996-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01213 | 1995-01-09 | 1996-12-20 | 1997-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.010 | - | 0.010 | - | - | 1,800 | 18 | 0.0100 | 0.010 | - | 0.010 | - | - | 1,800 | 0.0100 | 0.00% |
| 1996-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1996-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1996-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.010 | - | 0.010 | - | - | 5,000 | 25 | 0.0050 | 0.010 | - | 0.010 | - | - | 5,000 | 0.0050 | 0.00% |
| 1996-10-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 800,000 | 8,400 | 0.0105 | 0.010 | - | 0.010 | 0.010 | 0.012 | 800,000 | 0.0105 | 0.00% |
| 1996-10-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1996-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.010 | - | 0.010 | - | - | 6,200 | 62 | 0.0100 | 0.010 | - | 0.010 | - | - | 6,200 | 0.0100 | 0.00% |
| 1996-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1996-10-07 | 0 | 0.010 | - | - | 0.010 | 0.010 | 460,000 | 4,600 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 460,000 | 0.0100 | 0.00% |
| 1996-10-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 322,400 | 3,224 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 322,400 | 0.0100 | 0.00% |
| 1996-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 260,000 | 2,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 260,000 | 0.0100 | 0.00% |
| 1996-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1996-07-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.011 | - | 0.011 | 0.011 | 0.011 | 210,000 | 2,310 | 0.0110 | 0.011 | - | 0.011 | 0.011 | 0.011 | 210,000 | 0.0110 | 0.00% |
| 1996-07-25 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -8.33% |
| 1996-07-23 | 0 | 0.012 | - | 0.012 | 0.013 | 0.013 | 60,000 | 780 | 0.0130 | 0.012 | - | 0.012 | 0.013 | 0.013 | 60,000 | 0.0130 | -7.69% |
| 1996-07-22 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.013 | - | 0.013 | 0.013 | 0.013 | 140,000 | 1,820 | 0.0130 | 0.013 | - | 0.013 | 0.013 | 0.013 | 140,000 | 0.0130 | 0.00% |
| 1996-07-18 | 0 | 0.013 | - | 0.013 | 0.013 | 0.013 | 101,200 | 1,312 | 0.0130 | 0.013 | - | 0.013 | 0.013 | 0.013 | 101,200 | 0.0130 | -13.33% |
| 1996-07-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.015 | - | 0.019 | 0.015 | 0.015 | 30,000 | 450 | 0.0150 | 0.015 | - | 0.019 | 0.015 | 0.015 | 30,000 | 0.0150 | 0.00% |
| 1996-07-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.015 | - | 0.016 | - | - | 0 | 0 | - | 0.015 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -11.76% |
| 1996-05-27 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -5.56% |
| 1996-05-24 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.018 | - | 0.018 | 0.018 | 0.018 | 60,000 | 1,080 | 0.0180 | 0.018 | - | 0.018 | 0.018 | 0.018 | 60,000 | 0.0180 | 20.00% |
| 1996-05-09 | 0 | 0.015 | 0.011 | - | 0.011 | 0.015 | 242,000 | 3,290 | 0.0136 | 0.015 | 0.011 | - | 0.011 | 0.015 | 242,000 | 0.0136 | 36.36% |
| 1996-05-08 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 70,493 | 652 | 0.0092 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 70,493 | 0.0092 | 0.00% |
| 1996-05-07 | 0 | 0.011 | 0.011 | - | 0.010 | 0.014 | 911,800 | 9,699 | 0.0106 | 0.011 | 0.011 | - | 0.010 | 0.014 | 911,800 | 0.0106 | -35.29% |
| 1996-05-06 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.017 | - | 0.019 | - | - | 0 | 0 | - | 0.017 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.017 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.010 | 0.017 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.017 | 0.011 | 0.020 | 0.010 | 0.017 | 460,000 | 7,160 | 0.0156 | 0.017 | 0.011 | 0.020 | 0.010 | 0.017 | 460,000 | 0.0156 | -10.53% |
| 1996-04-30 | 0 | 0.019 | - | - | 0.019 | 0.019 | 50,000 | 950 | 0.0190 | 0.019 | - | - | 0.019 | 0.019 | 50,000 | 0.0190 | 0.00% |
| 1996-04-29 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.019 | - | 0.023 | 0.019 | 0.019 | 20,000 | 380 | 0.0190 | 0.019 | - | 0.023 | 0.019 | 0.019 | 20,000 | 0.0190 | -17.39% |
| 1996-04-18 | 0 | 0.023 | - | 0.023 | 0.023 | 0.023 | 20,000 | 460 | 0.0230 | 0.023 | - | 0.023 | 0.023 | 0.023 | 20,000 | 0.0230 | 21.05% |
| 1996-04-17 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.019 | 0.015 | - | 0.019 | 0.019 | 60,000 | 1,140 | 0.0190 | 0.019 | 0.015 | - | 0.019 | 0.019 | 60,000 | 0.0190 | 0.00% |
| 1996-04-02 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.019 | 0.016 | 0.023 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.023 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.019 | 0.019 | 0.023 | 0.019 | 0.019 | 54,500 | 995 | 0.0183 | 0.019 | 0.019 | 0.023 | 0.019 | 0.019 | 54,500 | 0.0183 | 0.00% |
| 1996-03-26 | 0 | 0.019 | 0.016 | 0.023 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.023 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.019 | 0.019 | - | 0.018 | 0.018 | 50,000 | 900 | 0.0180 | 0.019 | 0.019 | - | 0.018 | 0.018 | 50,000 | 0.0180 | -5.00% |
| 1996-03-22 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 82,000 | 1,620 | 0.0198 | 0.020 | 0.020 | - | 0.020 | 0.020 | 82,000 | 0.0198 | -16.67% |
| 1996-03-21 | 0 | 0.024 | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.024 | 0.024 | - | - | - | 0 | 0 | - | 0.024 | 0.024 | - | - | - | 0 | - | 20.00% |
| 1996-03-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 10,000 | 0.0200 | -4.76% |
| 1996-03-15 | 0 | 0.021 | 0.020 | - | 0.020 | 0.021 | 138,600 | 2,716 | 0.0196 | 0.021 | 0.020 | - | 0.020 | 0.021 | 138,600 | 0.0196 | 5.00% |
| 1996-03-14 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 10,000 | 0.0200 | -20.00% |
| 1996-03-13 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 600,000 | 15,000 | 0.0250 | 0.025 | 0.025 | - | 0.025 | 0.025 | 600,000 | 0.0250 | -7.41% |
| 1996-03-08 | 0 | 0.027 | 0.027 | - | 0.027 | 0.029 | 360,000 | 10,120 | 0.0281 | 0.027 | 0.027 | - | 0.027 | 0.029 | 360,000 | 0.0281 | -18.18% |
| 1996-03-07 | 0 | 0.033 | 0.033 | 0.038 | 0.033 | 0.033 | 32,000 | 1,010 | 0.0316 | 0.033 | 0.033 | 0.038 | 0.033 | 0.033 | 32,000 | 0.0316 | -5.71% |
| 1996-03-06 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.036 | 270,000 | 9,550 | 0.0354 | 0.035 | 0.035 | 0.040 | 0.035 | 0.036 | 270,000 | 0.0354 | -7.89% |
| 1996-03-05 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.038 | - | 0.042 | - | - | 0 | 0 | - | 0.038 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.038 | 0.038 | - | 0.038 | 0.038 | 10,000 | 380 | 0.0380 | 0.038 | 0.038 | - | 0.038 | 0.038 | 10,000 | 0.0380 | 0.00% |
| 1996-02-15 | 0 | 0.038 | 0.031 | 0.038 | 0.038 | 0.038 | 150,000 | 5,700 | 0.0380 | 0.038 | 0.031 | 0.038 | 0.038 | 0.038 | 150,000 | 0.0380 | 11.76% |
| 1996-02-14 | 0 | 0.034 | 0.034 | 0.038 | 0.033 | 0.034 | 53,800 | 1,478 | 0.0275 | 0.034 | 0.034 | 0.038 | 0.033 | 0.034 | 53,800 | 0.0275 | 0.00% |
| 1996-02-13 | 0 | 0.034 | 0.032 | 0.034 | 0.034 | 0.038 | 197,200 | 6,968 | 0.0353 | 0.034 | 0.032 | 0.034 | 0.034 | 0.038 | 197,200 | 0.0353 | -10.53% |
| 1996-02-12 | 0 | 0.038 | 0.035 | - | - | - | 0 | 0 | - | 0.038 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.038 | 0.036 | 0.040 | 0.038 | 0.038 | 716,800 | 26,936 | 0.0376 | 0.038 | 0.036 | 0.040 | 0.038 | 0.038 | 716,800 | 0.0376 | -9.52% |
| 1996-02-08 | 0 | 0.042 | 0.042 | 0.046 | 0.040 | 0.044 | 135,000 | 5,740 | 0.0425 | 0.042 | 0.042 | 0.046 | 0.040 | 0.044 | 135,000 | 0.0425 | -8.70% |
| 1996-02-07 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.046 | 346,425 | 15,769 | 0.0455 | 0.046 | 0.046 | 0.050 | 0.046 | 0.046 | 346,425 | 0.0455 | -2.13% |
| 1996-02-06 | 0 | 0.047 | 0.042 | 0.047 | 0.041 | 0.047 | 1,264,800 | 54,876 | 0.0434 | 0.047 | 0.042 | 0.047 | 0.041 | 0.047 | 1,264,800 | 0.0434 | 4.44% |
| 1996-02-05 | 0 | 0.045 | 0.045 | 0.054 | 0.045 | 0.052 | 688,000 | 32,840 | 0.0477 | 0.045 | 0.045 | 0.054 | 0.045 | 0.052 | 688,000 | 0.0477 | -16.67% |
| 1996-02-02 | 0 | 0.054 | - | 0.054 | 0.054 | 0.054 | 209,250 | 11,078 | 0.0529 | 0.054 | - | 0.054 | 0.054 | 0.054 | 209,250 | 0.0529 | 8.00% |
| 1996-02-01 | 0 | 0.050 | 0.045 | 0.050 | 0.048 | 0.060 | 2,084,700 | 112,391 | 0.0539 | 0.050 | 0.045 | 0.050 | 0.048 | 0.060 | 2,084,700 | 0.0539 | 11.11% |
| 1996-01-31 | 0 | 0.045 | 0.045 | 0.047 | 0.040 | 0.045 | 350,000 | 15,400 | 0.0440 | 0.045 | 0.045 | 0.047 | 0.040 | 0.045 | 350,000 | 0.0440 | 28.57% |
| 1996-01-30 | 0 | 0.035 | 0.034 | - | - | - | 0 | 0 | - | 0.035 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.035 | 0.035 | - | 0.034 | 0.035 | 330,000 | 11,530 | 0.0349 | 0.035 | 0.035 | - | 0.034 | 0.035 | 330,000 | 0.0349 | -7.89% |
| 1996-01-26 | 0 | 0.038 | 0.038 | - | 0.038 | 0.038 | 40,000 | 1,520 | 0.0380 | 0.038 | 0.038 | - | 0.038 | 0.038 | 40,000 | 0.0380 | -9.52% |
| 1996-01-25 | 0 | 0.042 | 0.042 | 0.046 | 0.040 | 0.042 | 859,400 | 35,168 | 0.0409 | 0.042 | 0.042 | 0.046 | 0.040 | 0.042 | 859,400 | 0.0409 | 5.00% |
| 1996-01-24 | 0 | 0.040 | 0.040 | 0.044 | 0.034 | 0.040 | 281,000 | 10,770 | 0.0383 | 0.040 | 0.040 | 0.044 | 0.034 | 0.040 | 281,000 | 0.0383 | 17.65% |
| 1996-01-23 | 0 | 0.034 | 0.034 | - | 0.033 | 0.034 | 942,000 | 31,370 | 0.0333 | 0.034 | 0.034 | - | 0.033 | 0.034 | 942,000 | 0.0333 | 17.24% |
| 1996-01-22 | 0 | 0.029 | 0.029 | 0.032 | 0.029 | 0.032 | 165,000 | 4,800 | 0.0291 | 0.029 | 0.029 | 0.032 | 0.029 | 0.032 | 165,000 | 0.0291 | -19.44% |
| 1996-01-19 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.036 | 0.032 | 0.036 | 0.036 | 0.036 | 40,000 | 1,440 | 0.0360 | 0.036 | 0.032 | 0.036 | 0.036 | 0.036 | 40,000 | 0.0360 | 0.00% |
| 1996-01-16 | 0 | 0.036 | - | 0.040 | 0.036 | 0.042 | 610,000 | 23,340 | 0.0383 | 0.036 | - | 0.040 | 0.036 | 0.042 | 610,000 | 0.0383 | -10.00% |
| 1996-01-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -6.98% |
| 1996-01-10 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.043 | - | 0.046 | - | - | 2,600 | 26 | 0.0100 | 0.043 | - | 0.046 | - | - | 2,600 | 0.0100 | 0.00% |
| 1996-01-03 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.043 | - | 0.043 | - | - | 8,000 | 160 | 0.0200 | 0.043 | - | 0.043 | - | - | 8,000 | 0.0200 | -2.27% |
| 1995-12-28 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -4.35% |
| 1995-12-20 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.046 | - | 0.047 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.046 | - | 0.047 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.046 | - | 0.046 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -2.13% |
| 1995-12-12 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.047 | - | 0.049 | - | - | 0 | 0 | - | 0.047 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.047 | - | 0.048 | - | - | 0 | 0 | - | 0.047 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -4.08% |
| 1995-12-06 | 0 | 0.049 | - | 0.049 | - | - | 26,250 | 545 | 0.0208 | 0.049 | - | 0.049 | - | - | 26,250 | 0.0208 | 0.00% |
| 1995-12-05 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.049 | - | 0.049 | - | - | 6,000 | 120 | 0.0200 | 0.049 | - | 0.049 | - | - | 6,000 | 0.0200 | 0.00% |
| 1995-12-01 | 0 | 0.049 | - | 0.049 | 0.050 | 0.050 | 200,000 | 10,000 | 0.0500 | 0.049 | - | 0.049 | 0.050 | 0.050 | 200,000 | 0.0500 | -5.77% |
| 1995-11-30 | 0 | 0.052 | - | 0.052 | 0.045 | 0.052 | 368,000 | 17,740 | 0.0482 | 0.052 | - | 0.052 | 0.045 | 0.052 | 368,000 | 0.0482 | 18.18% |
| 1995-11-29 | 0 | 0.044 | - | 0.045 | - | - | 0 | 0 | - | 0.044 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.044 | - | 0.048 | - | - | 0 | 0 | - | 0.044 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.044 | 0.044 | 0.048 | 0.044 | 0.044 | 87,000 | 3,660 | 0.0421 | 0.044 | 0.044 | 0.048 | 0.044 | 0.044 | 87,000 | 0.0421 | 10.00% |
| 1995-11-24 | 0 | 0.040 | 0.040 | 0.050 | 0.040 | 0.040 | 152,200 | 5,844 | 0.0384 | 0.040 | 0.040 | 0.050 | 0.040 | 0.040 | 152,200 | 0.0384 | -16.67% |
| 1995-11-23 | 0 | 0.048 | - | 0.048 | 0.048 | 0.048 | 60,000 | 2,880 | 0.0480 | 0.048 | - | 0.048 | 0.048 | 0.048 | 60,000 | 0.0480 | 6.67% |
| 1995-11-22 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -4.26% |
| 1995-11-21 | 0 | 0.047 | - | 0.048 | - | - | 0 | 0 | - | 0.047 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.047 | - | 0.048 | 0.047 | 0.047 | 40,400 | 1,888 | 0.0467 | 0.047 | - | 0.048 | 0.047 | 0.047 | 40,400 | 0.0467 | 0.00% |
| 1995-11-17 | 0 | 0.047 | - | 0.047 | 0.044 | 0.049 | 642,000 | 29,290 | 0.0456 | 0.047 | - | 0.047 | 0.044 | 0.049 | 642,000 | 0.0456 | -9.62% |
| 1995-11-16 | 0 | 0.052 | 0.045 | 0.052 | 0.050 | 0.065 | 1,713,000 | 98,550 | 0.0575 | 0.052 | 0.045 | 0.052 | 0.050 | 0.065 | 1,713,000 | 0.0575 | -21.21% |
| 1995-11-15 | 0 | 0.066 | 0.066 | 0.070 | 0.042 | 0.066 | 1,571,600 | 84,946 | 0.0541 | 0.066 | 0.066 | 0.070 | 0.042 | 0.066 | 1,571,600 | 0.0541 | 65.00% |
| 1995-11-14 | 0 | 0.040 | 0.040 | - | 0.035 | 0.036 | 59,600 | 1,934 | 0.0324 | 0.040 | 0.040 | - | 0.035 | 0.036 | 59,600 | 0.0324 | 14.29% |
| 1995-11-13 | 0 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 99,000 | 3,180 | 0.0321 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 99,000 | 0.0321 | 29.63% |
| 1995-11-10 | 0 | 0.027 | 0.026 | - | - | - | 0 | 0 | - | 0.027 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 40,000 | 1,060 | 0.0265 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 40,000 | 0.0265 | 22.73% |
| 1995-11-08 | 0 | 0.022 | 0.022 | - | 0.022 | 0.022 | 330,000 | 7,260 | 0.0220 | 0.022 | 0.022 | - | 0.022 | 0.022 | 330,000 | 0.0220 | -26.67% |
| 1995-11-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 40,500 | 1,210 | 0.0299 | 0.030 | 0.030 | - | 0.030 | 0.030 | 40,500 | 0.0299 | -6.25% |
| 1995-11-02 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 630,000 | 20,160 | 0.0320 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 630,000 | 0.0320 | -5.88% |
| 1995-10-31 | 0 | 0.034 | 0.030 | 0.034 | 0.032 | 0.034 | 332,606 | 10,649 | 0.0320 | 0.034 | 0.030 | 0.034 | 0.032 | 0.034 | 332,606 | 0.0320 | 13.33% |
| 1995-10-30 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 70,000 | 2,100 | 0.0300 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 70,000 | 0.0300 | -11.76% |
| 1995-10-27 | 0 | 0.034 | 0.030 | 0.034 | 0.034 | 0.034 | 500,000 | 17,000 | 0.0340 | 0.034 | 0.030 | 0.034 | 0.034 | 0.034 | 500,000 | 0.0340 | -10.53% |
| 1995-10-26 | 0 | 0.038 | 0.038 | - | - | - | 0 | 0 | - | 0.038 | 0.038 | - | - | - | 0 | - | 11.76% |
| 1995-10-25 | 0 | 0.034 | 0.034 | 0.040 | 0.034 | 0.040 | 110,000 | 4,340 | 0.0395 | 0.034 | 0.034 | 0.040 | 0.034 | 0.040 | 110,000 | 0.0395 | -8.11% |
| 1995-10-24 | 0 | 0.037 | 0.037 | - | 0.036 | 0.036 | 20,000 | 720 | 0.0360 | 0.037 | 0.037 | - | 0.036 | 0.036 | 20,000 | 0.0360 | -2.63% |
| 1995-10-23 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.045 | 128,200 | 5,424 | 0.0423 | 0.038 | 0.038 | 0.042 | 0.038 | 0.045 | 128,200 | 0.0423 | -15.56% |
| 1995-10-20 | 0 | 0.045 | - | 0.045 | - | - | 8,875 | 178 | 0.0201 | 0.045 | - | 0.045 | - | - | 8,875 | 0.0201 | 0.00% |
| 1995-10-19 | 0 | 0.045 | - | 0.046 | - | - | 10,000 | 200 | 0.0200 | 0.045 | - | 0.046 | - | - | 10,000 | 0.0200 | 0.00% |
| 1995-10-18 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.045 | - | 0.045 | 0.049 | 0.049 | 407,362 | 19,821 | 0.0487 | 0.045 | - | 0.045 | 0.049 | 0.049 | 407,362 | 0.0487 | -4.26% |
| 1995-10-16 | 0 | 0.047 | - | 0.050 | - | - | 0 | 0 | - | 0.047 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.047 | 0.046 | - | 0.046 | 0.047 | 220,800 | 10,316 | 0.0467 | 0.047 | 0.046 | - | 0.046 | 0.047 | 220,800 | 0.0467 | -4.08% |
| 1995-10-12 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.049 | 0.049 | 0.053 | 0.049 | 0.049 | 45,000 | 2,110 | 0.0469 | 0.049 | 0.049 | 0.053 | 0.049 | 0.049 | 45,000 | 0.0469 | -7.55% |
| 1995-10-06 | 0 | 0.053 | 0.053 | - | 0.053 | 0.053 | 94,800 | 4,799 | 0.0506 | 0.053 | 0.053 | - | 0.053 | 0.053 | 94,800 | 0.0506 | -5.36% |
| 1995-10-05 | 0 | 0.056 | - | - | 0.058 | 0.058 | 100,000 | 5,800 | 0.0580 | 0.056 | - | - | 0.058 | 0.058 | 100,000 | 0.0580 | 0.00% |
| 1995-10-04 | 0 | 0.056 | 0.050 | - | 0.050 | 0.056 | 135,000 | 7,200 | 0.0533 | 0.056 | 0.050 | - | 0.050 | 0.056 | 135,000 | 0.0533 | 7.69% |
| 1995-10-03 | 0 | 0.052 | 0.048 | - | 0.052 | 0.052 | 70,000 | 3,640 | 0.0520 | 0.052 | 0.048 | - | 0.052 | 0.052 | 70,000 | 0.0520 | 1.96% |
| 1995-10-02 | 0 | 0.051 | 0.049 | 0.051 | 0.048 | 0.051 | 280,000 | 13,910 | 0.0497 | 0.051 | 0.049 | 0.051 | 0.048 | 0.051 | 280,000 | 0.0497 | 2.00% |
| 1995-09-29 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 115,400 | 5,662 | 0.0491 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 115,400 | 0.0491 | -7.41% |
| 1995-09-28 | 0 | 0.054 | 0.054 | 0.058 | 0.054 | 0.056 | 395,000 | 21,790 | 0.0552 | 0.054 | 0.054 | 0.058 | 0.054 | 0.056 | 395,000 | 0.0552 | -1.82% |
| 1995-09-27 | 0 | 0.055 | 0.055 | - | 0.052 | 0.052 | 10,000 | 520 | 0.0520 | 0.055 | 0.055 | - | 0.052 | 0.052 | 10,000 | 0.0520 | 0.00% |
| 1995-09-26 | 0 | 0.055 | 0.055 | - | 0.051 | 0.060 | 609,500 | 34,283 | 0.0562 | 0.055 | 0.055 | - | 0.051 | 0.060 | 609,500 | 0.0562 | -15.38% |
| 1995-09-25 | 0 | 0.065 | - | 0.065 | 0.065 | 0.065 | 51,875 | 3,306 | 0.0637 | 0.065 | - | 0.065 | 0.065 | 0.065 | 51,875 | 0.0637 | 0.00% |
| 1995-09-22 | 0 | 0.065 | - | 0.065 | - | - | 15,400 | 462 | 0.0300 | 0.065 | - | 0.065 | - | - | 15,400 | 0.0300 | -1.52% |
| 1995-09-21 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -1.49% |
| 1995-09-20 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 585,800 | 39,034 | 0.0666 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 585,800 | 0.0666 | 0.00% |
| 1995-09-18 | 0 | 0.067 | - | 0.070 | 0.067 | 0.070 | 658,800 | 44,010 | 0.0668 | 0.067 | - | 0.070 | 0.067 | 0.070 | 658,800 | 0.0668 | -8.22% |
| 1995-09-15 | 0 | 0.073 | 0.069 | 0.073 | 0.073 | 0.073 | 242,600 | 15,903 | 0.0656 | 0.073 | 0.069 | 0.073 | 0.073 | 0.073 | 242,600 | 0.0656 | 2.82% |
| 1995-09-14 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.071 | 221,000 | 14,830 | 0.0671 | 0.071 | 0.070 | 0.072 | 0.070 | 0.071 | 221,000 | 0.0671 | -2.74% |
| 1995-09-13 | 0 | 0.073 | - | 0.073 | 0.073 | 0.073 | 120,500 | 7,915 | 0.0657 | 0.073 | - | 0.073 | 0.073 | 0.073 | 120,500 | 0.0657 | -1.35% |
| 1995-09-12 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.074 | 1,191,700 | 86,518 | 0.0726 | 0.074 | 0.074 | 0.076 | 0.074 | 0.074 | 1,191,700 | 0.0726 | 0.00% |
| 1995-09-11 | 0 | 0.074 | 0.072 | 0.075 | 0.070 | 0.074 | 709,300 | 50,016 | 0.0705 | 0.074 | 0.072 | 0.075 | 0.070 | 0.074 | 709,300 | 0.0705 | -1.33% |
| 1995-09-08 | 0 | 0.075 | - | 0.079 | 0.075 | 0.088 | 2,180,650 | 167,466 | 0.0768 | 0.075 | - | 0.079 | 0.075 | 0.088 | 2,180,650 | 0.0768 | -14.77% |
| 1995-09-07 | 0 | 0.088 | 0.088 | 0.090 | 0.069 | 0.088 | 3,751,025 | 304,752 | 0.0812 | 0.088 | 0.088 | 0.090 | 0.069 | 0.088 | 3,751,025 | 0.0812 | 23.94% |
| 1995-09-06 | 0 | 0.071 | 0.071 | 0.077 | 0.067 | 0.080 | 1,777,000 | 128,630 | 0.0724 | 0.071 | 0.071 | 0.077 | 0.067 | 0.080 | 1,777,000 | 0.0724 | 9.23% |
| 1995-09-05 | 0 | 0.065 | 0.065 | 0.070 | 0.056 | 0.071 | 1,157,050 | 74,258 | 0.0642 | 0.065 | 0.065 | 0.070 | 0.056 | 0.071 | 1,157,050 | 0.0642 | 16.07% |
| 1995-09-04 | 0 | 0.056 | 0.060 | - | 0.044 | 0.060 | 576,000 | 30,660 | 0.0532 | 0.056 | 0.060 | - | 0.044 | 0.060 | 576,000 | 0.0532 | 16.67% |
| 1995-09-01 | 0 | 0.048 | 0.047 | 0.058 | 0.046 | 0.048 | 458,400 | 21,684 | 0.0473 | 0.048 | 0.047 | 0.058 | 0.046 | 0.048 | 458,400 | 0.0473 | -17.24% |
| 1995-08-31 | 0 | 0.058 | - | - | - | - | 7,000 | 210 | 0.0300 | 0.058 | - | - | - | - | 7,000 | 0.0300 | 0.00% |
| 1995-08-30 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.068 | 924,400 | 58,896 | 0.0637 | 0.058 | 0.058 | 0.059 | 0.058 | 0.068 | 924,400 | 0.0637 | -10.77% |
| 1995-08-29 | 0 | 0.065 | 0.065 | 0.069 | 0.065 | 0.080 | 943,050 | 70,417 | 0.0747 | 0.065 | 0.065 | 0.069 | 0.065 | 0.080 | 943,050 | 0.0747 | -12.16% |
| 1995-08-25 | 0 | 0.074 | - | 0.074 | 0.080 | 0.084 | 1,954,700 | 160,108 | 0.0819 | 0.074 | - | 0.074 | 0.080 | 0.084 | 1,954,700 | 0.0819 | -6.33% |
| 1995-08-24 | 0 | 0.079 | 0.075 | 0.083 | 0.070 | 0.090 | 4,790,250 | 375,797 | 0.0785 | 0.079 | 0.075 | 0.083 | 0.070 | 0.090 | 4,790,250 | 0.0785 | 19.70% |
| 1995-08-23 | 0 | 0.066 | 0.066 | 0.070 | 0.045 | 0.066 | 1,234,200 | 65,748 | 0.0533 | 0.066 | 0.066 | 0.070 | 0.045 | 0.066 | 1,234,200 | 0.0533 | 46.67% |
| 1995-08-22 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.045 | 0.045 | - | 0.045 | 0.045 | 242,500 | 10,850 | 0.0447 | 0.045 | 0.045 | - | 0.045 | 0.045 | 242,500 | 0.0447 | 0.00% |
| 1995-08-17 | 0 | 0.045 | 0.045 | 0.050 | 0.045 | 0.055 | 290,600 | 13,512 | 0.0465 | 0.045 | 0.045 | 0.050 | 0.045 | 0.055 | 290,600 | 0.0465 | 0.00% |
| 1995-08-16 | 0 | 0.045 | - | 0.057 | 0.045 | 0.045 | 211,250 | 9,225 | 0.0437 | 0.045 | - | 0.057 | 0.045 | 0.045 | 211,250 | 0.0437 | -8.16% |
| 1995-08-15 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 1995-08-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -10.71% |
| 1995-08-09 | 0 | 0.056 | - | 0.060 | 0.056 | 0.056 | 341,300 | 18,039 | 0.0529 | 0.056 | - | 0.060 | 0.056 | 0.056 | 341,300 | 0.0529 | 0.00% |
| 1995-08-08 | 0 | 0.056 | 0.052 | 0.061 | 0.056 | 0.065 | 1,216,800 | 72,695 | 0.0597 | 0.056 | 0.052 | 0.061 | 0.056 | 0.065 | 1,216,800 | 0.0597 | -6.67% |
| 1995-08-07 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 322,400 | 18,672 | 0.0579 | 0.060 | - | 0.060 | 0.060 | 0.060 | 322,400 | 0.0579 | 0.00% |
| 1995-08-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.060 | 0.055 | 0.062 | 0.055 | 0.065 | 947,700 | 56,571 | 0.0597 | 0.060 | 0.055 | 0.062 | 0.055 | 0.065 | 947,700 | 0.0597 | 13.21% |
| 1995-08-02 | 0 | 0.053 | 0.042 | 0.053 | 0.042 | 0.053 | 170,600 | 7,606 | 0.0446 | 0.053 | 0.042 | 0.053 | 0.042 | 0.053 | 170,600 | 0.0446 | 20.45% |
| 1995-08-01 | 0 | 0.044 | 0.044 | - | 0.043 | 0.043 | 195,200 | 8,044 | 0.0412 | 0.044 | 0.044 | - | 0.043 | 0.043 | 195,200 | 0.0412 | -2.22% |
| 1995-07-31 | 0 | 0.045 | 0.045 | - | - | - | 21,250 | 425 | 0.0200 | 0.045 | 0.045 | - | - | - | 21,250 | 0.0200 | 0.00% |
| 1995-07-28 | 1 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.045 | 0.045 | 0.050 | 0.045 | 0.055 | 252,400 | 12,898 | 0.0511 | 0.045 | 0.045 | 0.050 | 0.045 | 0.055 | 252,400 | 0.0511 | -11.76% |
| 1995-07-26 | 0 | 0.051 | 0.045 | 0.046 | 0.051 | 0.060 | 1,562,000 | 85,070 | 0.0545 | 0.051 | 0.045 | 0.046 | 0.051 | 0.060 | 1,562,000 | 0.0545 | -15.00% |
| 1995-07-25 | 0 | 0.060 | 0.045 | 0.064 | 0.050 | 0.060 | 740,200 | 40,024 | 0.0541 | 0.060 | 0.045 | 0.064 | 0.050 | 0.060 | 740,200 | 0.0541 | 5.26% |
| 1995-07-24 | 0 | 0.057 | 0.057 | 0.062 | 0.054 | 0.065 | 942,550 | 54,207 | 0.0575 | 0.057 | 0.057 | 0.062 | 0.054 | 0.065 | 942,550 | 0.0575 | 5.56% |
| 1995-07-21 | 0 | 0.054 | 0.054 | 0.060 | 0.050 | 0.060 | 444,400 | 23,698 | 0.0533 | 0.054 | 0.054 | 0.060 | 0.050 | 0.060 | 444,400 | 0.0533 | 8.00% |
| 1995-07-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 160,000 | 8,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 160,000 | 0.0500 | 8.70% |
| 1995-07-18 | 0 | 0.046 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.046 | 0.046 | - | 0.046 | 0.046 | 41,000 | 1,870 | 0.0456 | 0.046 | 0.046 | - | 0.046 | 0.046 | 41,000 | 0.0456 | -8.00% |
| 1995-07-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 51,200 | 2,524 | 0.0493 | 0.050 | - | 0.050 | 0.050 | 0.050 | 51,200 | 0.0493 | 0.00% |
| 1995-07-12 | 0 | 0.050 | 0.046 | - | 0.040 | 0.050 | 1,951,200 | 86,774 | 0.0445 | 0.050 | 0.046 | - | 0.040 | 0.050 | 1,951,200 | 0.0445 | 25.00% |
| 1995-07-11 | 0 | 0.040 | 0.036 | 0.040 | 0.035 | 0.040 | 160,000 | 6,310 | 0.0394 | 0.040 | 0.036 | 0.040 | 0.035 | 0.040 | 160,000 | 0.0394 | 5.26% |
| 1995-07-10 | 0 | 0.038 | 0.036 | 0.039 | 0.033 | 0.038 | 451,000 | 16,210 | 0.0359 | 0.038 | 0.036 | 0.039 | 0.033 | 0.038 | 451,000 | 0.0359 | 8.57% |
| 1995-07-07 | 0 | 0.035 | 0.034 | - | 0.033 | 0.035 | 290,000 | 10,050 | 0.0347 | 0.035 | 0.034 | - | 0.033 | 0.035 | 290,000 | 0.0347 | 0.00% |
| 1995-07-06 | 0 | 0.035 | 0.031 | - | 0.031 | 0.035 | 301,600 | 8,795 | 0.0292 | 0.035 | 0.031 | - | 0.031 | 0.035 | 301,600 | 0.0292 | 9.37% |
| 1995-07-05 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.035 | 1,058,000 | 36,220 | 0.0342 | 0.032 | 0.032 | 0.035 | 0.032 | 0.035 | 1,058,000 | 0.0342 | 0.00% |
| 1995-07-04 | 0 | 0.032 | 0.028 | 0.037 | 0.032 | 0.032 | 952,600 | 30,426 | 0.0319 | 0.032 | 0.028 | 0.037 | 0.032 | 0.032 | 952,600 | 0.0319 | -8.57% |
| 1995-07-03 | 0 | 0.035 | - | 0.035 | 0.035 | 0.035 | 300,000 | 10,500 | 0.0350 | 0.035 | - | 0.035 | 0.035 | 0.035 | 300,000 | 0.0350 | 6.06% |
| 1995-06-30 | 0 | 0.033 | - | 0.037 | - | - | 0 | 0 | - | 0.033 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.033 | - | 0.037 | - | - | 0 | 0 | - | 0.033 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.033 | - | 0.038 | 0.033 | 0.033 | 20,000 | 660 | 0.0330 | 0.033 | - | 0.038 | 0.033 | 0.033 | 20,000 | 0.0330 | 0.00% |
| 1995-06-27 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -8.33% |
| 1995-06-26 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -5.26% |
| 1995-06-23 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.038 | - | - | - | - | 10,000 | 200 | 0.0200 | 0.038 | - | - | - | - | 10,000 | 0.0200 | 0.00% |
| 1995-06-08 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.038 | 0.038 | - | 0.036 | 0.038 | 677,800 | 24,637 | 0.0363 | 0.038 | 0.038 | - | 0.036 | 0.038 | 677,800 | 0.0363 | 5.56% |
| 1995-06-05 | 0 | 0.036 | 0.036 | 0.040 | 0.030 | 0.036 | 610,000 | 21,110 | 0.0346 | 0.036 | 0.036 | 0.040 | 0.030 | 0.036 | 610,000 | 0.0346 | -5.26% |
| 1995-06-01 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.038 | 0.038 | 0.042 | 0.034 | 0.038 | 57,400 | 1,741 | 0.0303 | 0.038 | 0.038 | 0.042 | 0.034 | 0.038 | 57,400 | 0.0303 | 0.00% |
| 1995-05-30 | 0 | 0.038 | 0.038 | 0.044 | 0.036 | 0.037 | 173,800 | 6,216 | 0.0358 | 0.038 | 0.038 | 0.044 | 0.036 | 0.037 | 173,800 | 0.0358 | -13.64% |
| 1995-05-29 | 0 | 0.044 | 0.040 | 0.048 | 0.044 | 0.044 | 200,000 | 8,800 | 0.0440 | 0.044 | 0.040 | 0.048 | 0.044 | 0.044 | 200,000 | 0.0440 | 0.00% |
| 1995-05-26 | 0 | 0.044 | 0.037 | 0.044 | 0.036 | 0.044 | 1,173,900 | 44,158 | 0.0376 | 0.044 | 0.037 | 0.044 | 0.036 | 0.044 | 1,173,900 | 0.0376 | 2.33% |
| 1995-05-25 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.043 | 0.030 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.030 | 0.043 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.043 | 0.040 | 0.044 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.044 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.043 | 0.043 | 0.045 | 0.039 | 0.042 | 233,000 | 9,465 | 0.0406 | 0.043 | 0.043 | 0.045 | 0.039 | 0.042 | 233,000 | 0.0406 | 7.50% |
| 1995-05-16 | 0 | 0.040 | 0.040 | 0.045 | 0.040 | 0.040 | 110,000 | 4,400 | 0.0400 | 0.040 | 0.040 | 0.045 | 0.040 | 0.040 | 110,000 | 0.0400 | 5.26% |
| 1995-05-15 | 0 | 0.038 | 0.036 | 0.039 | 0.022 | 0.038 | 4,926,400 | 145,574 | 0.0295 | 0.038 | 0.036 | 0.039 | 0.022 | 0.038 | 4,926,400 | 0.0295 | 72.73% |
| 1995-05-12 | 0 | 0.022 | 0.022 | - | 0.022 | 0.023 | 128,800 | 2,778 | 0.0216 | 0.022 | 0.022 | - | 0.022 | 0.023 | 128,800 | 0.0216 | -15.38% |
| 1995-05-11 | 0 | 0.026 | - | - | - | - | 12,000 | 120 | 0.0100 | 0.026 | - | - | - | - | 12,000 | 0.0100 | 0.00% |
| 1995-05-10 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.026 | 0.022 | - | 0.022 | 0.026 | 80,000 | 1,930 | 0.0241 | 0.026 | 0.022 | - | 0.022 | 0.026 | 80,000 | 0.0241 | 18.18% |
| 1995-05-03 | 0 | 0.022 | 0.020 | - | - | - | 0 | 0 | - | 0.022 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.022 | 0.018 | - | - | - | 0 | 0 | - | 0.022 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.022 | 0.020 | - | - | - | 0 | 0 | - | 0.022 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.022 | 0.020 | 0.028 | 0.022 | 0.028 | 240,000 | 5,900 | 0.0246 | 0.022 | 0.020 | 0.028 | 0.022 | 0.028 | 240,000 | 0.0246 | -21.43% |
| 1995-04-27 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 15,000 | 330 | 0.0220 | 0.028 | 0.028 | - | 0.028 | 0.028 | 15,000 | 0.0220 | 0.00% |
| 1995-04-26 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 10,000 | 280 | 0.0280 | 0.028 | 0.028 | - | 0.028 | 0.028 | 10,000 | 0.0280 | 0.00% |
| 1995-04-25 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 10,000 | 280 | 0.0280 | 0.028 | 0.028 | - | 0.028 | 0.028 | 10,000 | 0.0280 | -12.50% |
| 1995-04-24 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 50,000 | 1,600 | 0.0320 | 0.032 | 0.032 | - | 0.032 | 0.032 | 50,000 | 0.0320 | -11.11% |
| 1995-04-21 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 10,600 | 372 | 0.0351 | 0.036 | 0.036 | - | 0.036 | 0.036 | 10,600 | 0.0351 | -20.00% |
| 1995-04-20 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.045 | - | 0.045 | - | - | 1,035,400 | 41,276 | 0.0399 | 0.045 | - | 0.045 | - | - | 1,035,400 | 0.0399 | -10.00% |
| 1995-04-18 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 100,000 | 0.0500 | -5.66% |
| 1995-04-13 | 0 | 0.053 | 0.050 | - | - | - | 0 | 0 | - | 0.053 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.053 | 0.053 | 0.060 | 0.052 | 0.052 | 59,000 | 2,870 | 0.0486 | 0.053 | 0.053 | 0.060 | 0.052 | 0.052 | 59,000 | 0.0486 | -22.06% |
| 1995-04-11 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 0.068 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.068 | - | 0.072 | 0.068 | 0.068 | 440,000 | 29,540 | 0.0671 | 0.068 | - | 0.072 | 0.068 | 0.068 | 440,000 | 0.0671 | 0.00% |
| 1995-04-04 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.068 | - | 0.068 | - | - | 7,200 | 288 | 0.0400 | 0.068 | - | 0.068 | - | - | 7,200 | 0.0400 | -4.23% |
| 1995-03-30 | 0 | 0.071 | 0.070 | 0.078 | - | - | 5,000 | 150 | 0.0300 | 0.071 | 0.070 | 0.078 | - | - | 5,000 | 0.0300 | 0.00% |
| 1995-03-29 | 0 | 0.071 | - | 0.075 | 0.071 | 0.075 | 35,000 | 2,380 | 0.0680 | 0.071 | - | 0.075 | 0.071 | 0.075 | 35,000 | 0.0680 | 4.41% |
| 1995-03-28 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 0.068 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.068 | - | - | - | - | 3,000 | 60 | 0.0200 | 0.068 | - | - | - | - | 3,000 | 0.0200 | 0.00% |
| 1995-03-23 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.068 | 0.068 | - | - | - | 0 | 0 | - | 0.068 | 0.068 | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.068 | 0.068 | - | 0.068 | 0.068 | 48,000 | 2,400 | 0.0500 | 0.068 | 0.068 | - | 0.068 | 0.068 | 48,000 | 0.0500 | -1.45% |
| 1995-03-20 | 0 | 0.069 | - | 0.074 | - | - | 8,200 | 246 | 0.0300 | 0.069 | - | 0.074 | - | - | 8,200 | 0.0300 | 0.00% |
| 1995-03-17 | 0 | 0.069 | - | 0.085 | - | - | 0 | 0 | - | 0.069 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.069 | - | - | - | - | 4,000 | 120 | 0.0300 | 0.069 | - | - | - | - | 4,000 | 0.0300 | 0.00% |
| 1995-03-14 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.069 | - | - | - | - | 18,350 | 551 | 0.0300 | 0.069 | - | - | - | - | 18,350 | 0.0300 | 0.00% |
| 1995-03-03 | 0 | 0.069 | 0.069 | - | 0.065 | 0.069 | 360,000 | 24,040 | 0.0668 | 0.069 | 0.069 | - | 0.065 | 0.069 | 360,000 | 0.0668 | 6.15% |
| 1995-03-02 | 0 | 0.065 | 0.065 | - | 0.065 | 0.065 | 23,400 | 1,436 | 0.0614 | 0.065 | 0.065 | - | 0.065 | 0.065 | 23,400 | 0.0614 | 0.00% |
| 1995-03-01 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.065 | 0.062 | - | 0.065 | 0.065 | 40,000 | 2,600 | 0.0650 | 0.065 | 0.062 | - | 0.065 | 0.065 | 40,000 | 0.0650 | -7.14% |
| 1995-02-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 10,000 | 700 | 0.0700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 10,000 | 0.0700 | 0.00% |
| 1995-02-23 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 200,000 | 0.0700 | 0.00% |
| 1995-02-22 | 0 | 0.070 | 0.070 | 0.078 | 0.070 | 0.070 | 135,900 | 9,036 | 0.0665 | 0.070 | 0.070 | 0.078 | 0.070 | 0.070 | 135,900 | 0.0665 | -9.09% |
| 1995-02-21 | 0 | 0.077 | 0.075 | 0.080 | 0.075 | 0.080 | 1,979,950 | 152,566 | 0.0771 | 0.077 | 0.075 | 0.080 | 0.075 | 0.080 | 1,979,950 | 0.0771 | 10.00% |
| 1995-02-20 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 1,207,000 | 84,280 | 0.0698 | 0.070 | - | 0.070 | 0.070 | 0.070 | 1,207,000 | 0.0698 | -5.41% |
| 1995-02-17 | 0 | 0.074 | 0.066 | - | 0.066 | 0.074 | 40,000 | 2,720 | 0.0680 | 0.074 | 0.066 | - | 0.066 | 0.074 | 40,000 | 0.0680 | 5.71% |
| 1995-02-16 | 0 | 0.070 | 0.070 | 0.074 | 0.070 | 0.070 | 56,400 | 2,892 | 0.0513 | 0.070 | 0.070 | 0.074 | 0.070 | 0.070 | 56,400 | 0.0513 | 16.67% |
| 1995-02-15 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 20,500 | 1,215 | 0.0593 | 0.060 | 0.060 | - | 0.060 | 0.060 | 20,500 | 0.0593 | -1.64% |
| 1995-02-14 | 0 | 0.061 | 0.061 | - | 0.061 | 0.061 | 13,000 | 730 | 0.0562 | 0.061 | 0.061 | - | 0.061 | 0.061 | 13,000 | 0.0562 | 1.67% |
| 1995-02-13 | 0 | 0.060 | 0.060 | - | - | - | 20,000 | 1,200 | 0.0600 | 0.060 | 0.060 | - | - | - | 20,000 | 0.0600 | 0.00% |
| 1995-02-10 | 0 | 0.060 | 0.060 | - | - | - | 13,000 | 390 | 0.0300 | 0.060 | 0.060 | - | - | - | 13,000 | 0.0300 | 0.00% |
| 1995-02-09 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 18,300 | 849 | 0.0464 | 0.060 | 0.060 | - | 0.060 | 0.060 | 18,300 | 0.0464 | 0.00% |
| 1995-02-08 | 0 | 0.060 | 0.059 | - | - | - | 0 | 0 | - | 0.060 | 0.059 | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.060 | 0.060 | - | 0.058 | 0.060 | 245,000 | 14,330 | 0.0585 | 0.060 | 0.060 | - | 0.058 | 0.060 | 245,000 | 0.0585 | 11.11% |
| 1995-02-06 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.054 | 258,600 | 13,442 | 0.0520 | 0.054 | 0.054 | 0.055 | 0.053 | 0.054 | 258,600 | 0.0520 | -3.57% |
| 1995-02-03 | 0 | 0.056 | - | 0.058 | - | - | 0 | 0 | - | 0.056 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.056 | - | - | - | - | 5,000 | 150 | 0.0300 | 0.056 | - | - | - | - | 5,000 | 0.0300 | 0.00% |
| 1995-01-27 | 0 | 0.056 | 0.053 | - | - | - | 0 | 0 | - | 0.056 | 0.053 | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.056 | 0.056 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 5.66% |
| 1995-01-25 | 0 | 0.053 | 0.053 | - | 0.053 | 0.053 | 50,000 | 2,650 | 0.0530 | 0.053 | 0.053 | - | 0.053 | 0.053 | 50,000 | 0.0530 | -3.64% |
| 1995-01-24 | 0 | 0.055 | 0.055 | - | 0.055 | 0.055 | 60,000 | 3,300 | 0.0550 | 0.055 | 0.055 | - | 0.055 | 0.055 | 60,000 | 0.0550 | -6.78% |
| 1995-01-23 | 0 | 0.059 | 0.059 | - | 0.059 | 0.059 | 197,000 | 11,553 | 0.0586 | 0.059 | 0.059 | - | 0.059 | 0.059 | 197,000 | 0.0586 | -4.84% |
| 1995-01-20 | 0 | 0.062 | 0.058 | - | 0.062 | 0.062 | 109,000 | 6,470 | 0.0594 | 0.062 | 0.058 | - | 0.062 | 0.062 | 109,000 | 0.0594 | -4.62% |
| 1995-01-19 | 0 | 0.065 | 0.065 | - | 0.065 | 0.065 | 15,000 | 800 | 0.0533 | 0.065 | 0.065 | - | 0.065 | 0.065 | 15,000 | 0.0533 | -1.52% |
| 1995-01-18 | 0 | 0.066 | 0.066 | - | 0.066 | 0.066 | 11,000 | 690 | 0.0627 | 0.066 | 0.066 | - | 0.066 | 0.066 | 11,000 | 0.0627 | -4.35% |
| 1995-01-17 | 0 | 0.069 | 0.065 | - | 0.069 | 0.077 | 109,000 | 7,760 | 0.0712 | 0.069 | 0.065 | - | 0.069 | 0.077 | 109,000 | 0.0712 | -13.75% |
| 1995-01-16 | 0 | 0.080 | 0.080 | - | 0.076 | 0.084 | 199,000 | 15,490 | 0.0778 | 0.080 | 0.080 | - | 0.076 | 0.084 | 199,000 | 0.0778 | 0.00% |
| 1995-01-13 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 36,400 | 2,120 | 0.0582 | 0.080 | - | 0.080 | 0.080 | 0.080 | 36,400 | 0.0582 | -5.88% |
| 1995-01-12 | 0 | 0.085 | 0.085 | 0.089 | 0.085 | 0.090 | 172,700 | 14,312 | 0.0829 | 0.085 | 0.085 | 0.089 | 0.085 | 0.090 | 172,700 | 0.0829 | -10.53% |
| 1995-01-11 | 0 | 0.095 | - | 0.095 | 0.095 | 0.110 | 914,657 | 91,868 | 0.1004 | 0.095 | - | 0.095 | 0.095 | 0.110 | 914,657 | 0.1004 | 0.00% |
| 1995-01-10 | 0 | 0.095 | - | 0.095 | - | - | 79,000 | 6,160 | 0.0780 | 0.095 | - | 0.095 | - | - | 79,000 | 0.0780 | -13.64% |
| 1995-01-09 | 0 | 0.110 | 0.100 | 0.110 | 0.081 | 0.118 | 1,381,000 | 134,472 | 0.0974 | 0.110 | 0.100 | 0.110 | 0.081 | 0.118 | 1,381,000 | 0.0974 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy