Oriental Enterprise Holdings Limited (b1969-01-14): Wrnt due 1998-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 1996-10-03 | 1998-09-25 | 1998-10-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -28.57% |
| 1998-04-02 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.014 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.014 | - | 0.020 | - | - | 0 | 0 | - | 0.014 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.014 | - | 0.017 | - | - | 0 | 0 | - | 0.014 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.014 | 0.014 | - | 0.010 | 0.010 | 51,000 | 511 | 0.0100 | 0.014 | 0.014 | - | 0.010 | 0.010 | 51,000 | 0.0100 | 27.27% |
| 1998-03-06 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 310,400 | 3,414 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 310,400 | 0.0110 | -26.67% |
| 1998-03-05 | 0 | 0.015 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.015 | - | - | 0 | - | -16.67% |
| 1998-03-04 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.018 | - | 0.019 | 0.018 | 0.018 | 10,000 | 180 | 0.0180 | 0.018 | - | 0.019 | 0.018 | 0.018 | 10,000 | 0.0180 | -5.26% |
| 1998-02-25 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.019 | - | 0.019 | 0.019 | 0.019 | 10,600 | 193 | 0.0182 | 0.019 | - | 0.019 | 0.019 | 0.019 | 10,600 | 0.0182 | 46.15% |
| 1998-02-18 | 0 | 0.013 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.017 | - | - | 0 | - | 8.33% |
| 1998-02-17 | 0 | 0.012 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.012 | 0.012 | - | 0.010 | 0.010 | 241,900 | 2,410 | 0.0100 | 0.012 | 0.012 | - | 0.010 | 0.010 | 241,900 | 0.0100 | 0.00% |
| 1998-02-13 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 100,000 | 0.0120 | 20.00% |
| 1998-02-10 | 0 | 0.010 | 0.010 | - | 0.010 | 0.013 | 514,921 | 6,625 | 0.0129 | 0.010 | 0.010 | - | 0.010 | 0.013 | 514,921 | 0.0129 | -37.50% |
| 1998-02-09 | 0 | 0.016 | 0.012 | 0.020 | 0.010 | 0.016 | 766,000 | 10,630 | 0.0139 | 0.016 | 0.012 | 0.020 | 0.010 | 0.016 | 766,000 | 0.0139 | 60.00% |
| 1998-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | - | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 50,000 | 0.0100 | 0.00% |
| 1998-01-23 | 0 | 0.010 | 0.010 | 0.200 | 0.010 | 0.010 | 650,000 | 6,500 | 0.0100 | 0.010 | 0.010 | 0.200 | 0.010 | 0.010 | 650,000 | 0.0100 | 0.00% |
| 1998-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-01-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -23.08% |
| 1998-01-19 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -7.14% |
| 1998-01-16 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -44.00% |
| 1998-01-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -25.37% |
| 1998-01-13 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | -2.90% |
| 1998-01-12 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 1998-01-05 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1997-12-24 | 0 | 0.080 | - | 0.080 | - | - | 1,000 | 20 | 0.0200 | 0.080 | - | 0.080 | - | - | 1,000 | 0.0200 | 0.00% |
| 1997-12-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 405,200 | 32,104 | 0.0792 | 0.080 | 0.080 | - | 0.080 | 0.080 | 405,200 | 0.0792 | 0.00% |
| 1997-12-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -5.88% |
| 1997-12-09 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -5.56% |
| 1997-12-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -1.10% |
| 1997-12-04 | 0 | 0.091 | - | - | 0.087 | 0.091 | 277,360 | 24,164 | 0.0871 | 0.091 | - | - | 0.087 | 0.091 | 277,360 | 0.0871 | 4.60% |
| 1997-12-03 | 0 | 0.087 | 0.066 | - | 0.066 | 0.087 | 550,000 | 43,300 | 0.0787 | 0.087 | 0.066 | - | 0.066 | 0.087 | 550,000 | 0.0787 | 27.94% |
| 1997-12-02 | 0 | 0.068 | 0.068 | 0.072 | 0.063 | 0.063 | 170,000 | 10,710 | 0.0630 | 0.068 | 0.068 | 0.072 | 0.063 | 0.063 | 170,000 | 0.0630 | 23.64% |
| 1997-12-01 | 0 | 0.055 | - | 0.059 | 0.055 | 0.055 | 909,880 | 49,698 | 0.0546 | 0.055 | - | 0.059 | 0.055 | 0.055 | 909,880 | 0.0546 | 0.00% |
| 1997-11-28 | 0 | 0.055 | - | 0.055 | 0.055 | 0.059 | 400,000 | 22,400 | 0.0560 | 0.055 | - | 0.055 | 0.055 | 0.059 | 400,000 | 0.0560 | -9.84% |
| 1997-11-27 | 0 | 0.061 | - | 0.061 | 0.061 | 0.067 | 1,750,000 | 110,990 | 0.0634 | 0.061 | - | 0.061 | 0.061 | 0.067 | 1,750,000 | 0.0634 | 0.00% |
| 1997-11-26 | 0 | 0.061 | 0.061 | 0.120 | 0.060 | 0.110 | 687,600 | 55,886 | 0.0813 | 0.061 | 0.061 | 0.120 | 0.060 | 0.110 | 687,600 | 0.0813 | -53.08% |
| 1997-11-25 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -18.75% |
| 1997-11-20 | 0 | 0.160 | - | 0.160 | - | - | 3,000 | 150 | 0.0500 | 0.160 | - | 0.160 | - | - | 3,000 | 0.0500 | 0.00% |
| 1997-11-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -5.88% |
| 1997-11-17 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.170 | - | 0.170 | - | - | 4,200 | 420 | 0.1000 | 0.170 | - | 0.170 | - | - | 4,200 | 0.1000 | 0.00% |
| 1997-11-13 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1997-11-11 | 0 | 0.180 | - | 0.185 | - | - | 0 | 0 | - | 0.180 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1997-11-07 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1997-11-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 102,400 | 20,240 | 0.1977 | 0.200 | - | 0.200 | 0.200 | 0.200 | 102,400 | 0.1977 | 0.00% |
| 1997-11-03 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 51,600 | 10,160 | 0.1969 | 0.200 | - | 0.200 | 0.200 | 0.200 | 51,600 | 0.1969 | -13.04% |
| 1997-10-31 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -8.00% |
| 1997-10-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1997-10-21 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 0.260 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.260 | - | 0.275 | - | - | 0 | 0 | - | 0.260 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.260 | - | 0.300 | - | - | 3,000 | 600 | 0.2000 | 0.260 | - | 0.300 | - | - | 3,000 | 0.2000 | 0.00% |
| 1997-10-13 | 0 | 0.260 | - | 0.265 | - | - | 4,800 | 960 | 0.2000 | 0.260 | - | 0.265 | - | - | 4,800 | 0.2000 | 0.00% |
| 1997-10-09 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 0.260 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.260 | - | 0.260 | 0.265 | 0.265 | 40,000 | 10,600 | 0.2650 | 0.260 | - | 0.260 | 0.265 | 0.265 | 40,000 | 0.2650 | 0.00% |
| 1997-10-03 | 0 | 0.260 | - | 0.260 | 0.249 | 0.260 | 584,921 | 146,128 | 0.2498 | 0.260 | - | 0.260 | 0.249 | 0.260 | 584,921 | 0.2498 | 4.42% |
| 1997-09-30 | 0 | 0.249 | 0.248 | 0.250 | 0.248 | 0.249 | 232,200 | 57,580 | 0.2480 | 0.249 | 0.248 | 0.250 | 0.248 | 0.249 | 232,200 | 0.2480 | -0.40% |
| 1997-09-29 | 0 | 0.250 | 0.240 | 0.255 | 0.240 | 0.250 | 285,500 | 68,390 | 0.2395 | 0.250 | 0.240 | 0.255 | 0.240 | 0.250 | 285,500 | 0.2395 | 0.00% |
| 1997-09-26 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 40,000 | 0.2500 | -3.85% |
| 1997-09-25 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 322,800 | 83,620 | 0.2590 | 0.260 | - | 0.260 | 0.260 | 0.260 | 322,800 | 0.2590 | 0.00% |
| 1997-09-24 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.260 | 0.260 | 0.270 | - | - | 4,000 | 760 | 0.1900 | 0.260 | 0.260 | 0.270 | - | - | 4,000 | 0.1900 | 1.96% |
| 1997-09-22 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 985,000 | 254,200 | 0.2581 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 985,000 | 0.2581 | -3.77% |
| 1997-09-19 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 426,600 | 112,902 | 0.2647 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 426,600 | 0.2647 | -5.36% |
| 1997-09-18 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 330,000 | 89,400 | 0.2709 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 330,000 | 0.2709 | 0.00% |
| 1997-09-16 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 50,000 | 14,400 | 0.2880 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 50,000 | 0.2880 | 1.82% |
| 1997-09-15 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.285 | 214,200 | 60,674 | 0.2833 | 0.275 | 0.275 | 0.300 | 0.275 | 0.285 | 214,200 | 0.2833 | -8.33% |
| 1997-09-12 | 0 | 0.300 | 0.280 | 0.305 | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 0.300 | 0.280 | 0.305 | 0.300 | 0.300 | 90,000 | 0.3000 | 3.45% |
| 1997-09-11 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 352,700 | 98,330 | 0.2788 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 352,700 | 0.2788 | 0.00% |
| 1997-09-10 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 473,040 | 137,769 | 0.2912 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 473,040 | 0.2912 | 0.00% |
| 1997-09-09 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 600,000 | 171,900 | 0.2865 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 600,000 | 0.2865 | 7.41% |
| 1997-09-08 | 0 | 0.270 | 0.270 | 0.295 | 0.265 | 0.265 | 222,000 | 58,700 | 0.2644 | 0.270 | 0.270 | 0.295 | 0.265 | 0.265 | 222,000 | 0.2644 | -3.57% |
| 1997-09-05 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.290 | 270,000 | 77,600 | 0.2874 | 0.280 | 0.260 | 0.280 | 0.280 | 0.290 | 270,000 | 0.2874 | -6.67% |
| 1997-09-04 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 191,000 | 57,220 | 0.2996 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 191,000 | 0.2996 | 0.00% |
| 1997-09-03 | 0 | 0.300 | 0.280 | 0.300 | 0.270 | 0.315 | 562,300 | 164,960 | 0.2934 | 0.300 | 0.280 | 0.300 | 0.270 | 0.315 | 562,300 | 0.2934 | -3.23% |
| 1997-09-02 | 0 | 0.310 | - | 0.320 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.310 | - | 0.320 | 0.310 | 0.310 | 100,000 | 0.3100 | 0.00% |
| 1997-09-01 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 950,000 | 303,600 | 0.3196 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 950,000 | 0.3196 | 3.33% |
| 1997-08-29 | 0 | 0.300 | 0.300 | - | 0.280 | 0.300 | 979,400 | 287,500 | 0.2935 | 0.300 | 0.300 | - | 0.280 | 0.300 | 979,400 | 0.2935 | -6.25% |
| 1997-08-28 | 0 | 0.320 | 0.300 | 0.340 | 0.320 | 0.330 | 873,000 | 282,250 | 0.3233 | 0.320 | 0.300 | 0.340 | 0.320 | 0.330 | 873,000 | 0.3233 | -5.88% |
| 1997-08-27 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 1,343,400 | 448,670 | 0.3340 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 1,343,400 | 0.3340 | 4.62% |
| 1997-08-26 | 0 | 0.325 | 0.325 | 0.335 | 0.310 | 0.325 | 49,500 | 15,025 | 0.3035 | 0.325 | 0.325 | 0.335 | 0.310 | 0.325 | 49,500 | 0.3035 | 1.56% |
| 1997-08-25 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.330 | 650,000 | 209,750 | 0.3227 | 0.320 | 0.315 | 0.325 | 0.320 | 0.330 | 650,000 | 0.3227 | -4.48% |
| 1997-08-22 | 0 | 0.335 | 0.320 | 0.335 | 0.315 | 0.335 | 157,200 | 51,894 | 0.3301 | 0.335 | 0.320 | 0.335 | 0.315 | 0.335 | 157,200 | 0.3301 | 6.35% |
| 1997-08-21 | 0 | 0.315 | 0.315 | 0.350 | 0.315 | 0.350 | 1,484,450 | 481,196 | 0.3242 | 0.315 | 0.315 | 0.350 | 0.315 | 0.350 | 1,484,450 | 0.3242 | -12.50% |
| 1997-08-20 | 0 | 0.360 | 0.340 | 0.360 | 0.330 | 0.360 | 1,351,850 | 455,781 | 0.3372 | 0.360 | 0.340 | 0.360 | 0.330 | 0.360 | 1,351,850 | 0.3372 | 16.13% |
| 1997-08-19 | 0 | 0.310 | 0.310 | - | 0.300 | 0.325 | 814,200 | 256,650 | 0.3152 | 0.310 | 0.310 | - | 0.300 | 0.325 | 814,200 | 0.3152 | -7.46% |
| 1997-08-15 | 0 | 0.335 | 0.335 | 0.355 | 0.330 | 0.355 | 682,340 | 236,752 | 0.3470 | 0.335 | 0.335 | 0.355 | 0.330 | 0.355 | 682,340 | 0.3470 | 0.00% |
| 1997-08-14 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.350 | 682,800 | 230,756 | 0.3380 | 0.335 | 0.335 | 0.350 | 0.330 | 0.350 | 682,800 | 0.3380 | -1.47% |
| 1997-08-13 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 176,260 | 58,790 | 0.3335 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 176,260 | 0.3335 | -2.86% |
| 1997-08-12 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 97,400 | 33,772 | 0.3467 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 97,400 | 0.3467 | -2.78% |
| 1997-08-11 | 0 | 0.360 | 0.330 | 0.360 | 0.330 | 0.360 | 272,000 | 90,960 | 0.3344 | 0.360 | 0.330 | 0.360 | 0.330 | 0.360 | 272,000 | 0.3344 | 5.88% |
| 1997-08-08 | 0 | 0.340 | 0.335 | - | 0.340 | 0.350 | 440,000 | 152,500 | 0.3466 | 0.340 | 0.335 | - | 0.340 | 0.350 | 440,000 | 0.3466 | -2.86% |
| 1997-08-07 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.360 | 1,414,400 | 497,770 | 0.3519 | 0.350 | 0.335 | 0.350 | 0.350 | 0.360 | 1,414,400 | 0.3519 | -2.78% |
| 1997-08-06 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.370 | 1,594,000 | 576,780 | 0.3618 | 0.360 | 0.355 | 0.365 | 0.350 | 0.370 | 1,594,000 | 0.3618 | -2.70% |
| 1997-08-05 | 0 | 0.370 | 0.345 | 0.370 | 0.340 | 0.375 | 672,000 | 244,790 | 0.3643 | 0.370 | 0.345 | 0.370 | 0.340 | 0.375 | 672,000 | 0.3643 | 10.45% |
| 1997-08-04 | 0 | 0.335 | 0.335 | 0.355 | 0.335 | 0.355 | 220,400 | 77,188 | 0.3502 | 0.335 | 0.335 | 0.355 | 0.335 | 0.355 | 220,400 | 0.3502 | -5.63% |
| 1997-08-01 | 0 | 0.355 | 0.350 | 0.365 | 0.345 | 0.370 | 812,000 | 290,650 | 0.3579 | 0.355 | 0.350 | 0.365 | 0.345 | 0.370 | 812,000 | 0.3579 | 2.90% |
| 1997-07-31 | 0 | 0.345 | 0.345 | 0.365 | 0.330 | 0.345 | 473,000 | 161,474 | 0.3414 | 0.345 | 0.345 | 0.365 | 0.330 | 0.345 | 473,000 | 0.3414 | 4.55% |
| 1997-07-30 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.370 | 1,573,000 | 552,130 | 0.3510 | 0.330 | 0.330 | 0.350 | 0.330 | 0.370 | 1,573,000 | 0.3510 | 0.00% |
| 1997-07-29 | 0 | 0.330 | - | 0.350 | 0.330 | 0.380 | 322,600 | 115,480 | 0.3580 | 0.330 | - | 0.350 | 0.330 | 0.380 | 322,600 | 0.3580 | -10.81% |
| 1997-07-28 | 0 | 0.370 | 0.350 | 0.370 | 0.330 | 0.370 | 504,400 | 180,388 | 0.3576 | 0.370 | 0.350 | 0.370 | 0.330 | 0.370 | 504,400 | 0.3576 | 8.82% |
| 1997-07-25 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.350 | 495,000 | 168,550 | 0.3405 | 0.340 | 0.330 | 0.350 | 0.330 | 0.350 | 495,000 | 0.3405 | 3.03% |
| 1997-07-24 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.360 | 561,000 | 191,850 | 0.3420 | 0.330 | 0.330 | 0.350 | 0.330 | 0.360 | 561,000 | 0.3420 | -2.94% |
| 1997-07-23 | 0 | 0.340 | 0.340 | 0.350 | 0.320 | 0.350 | 451,000 | 149,950 | 0.3325 | 0.340 | 0.340 | 0.350 | 0.320 | 0.350 | 451,000 | 0.3325 | -2.86% |
| 1997-07-22 | 0 | 0.350 | - | 0.350 | - | - | 3,600 | 1,008 | 0.2800 | 0.350 | - | 0.350 | - | - | 3,600 | 0.2800 | -1.41% |
| 1997-07-21 | 0 | 0.355 | - | 0.365 | 0.355 | 0.380 | 1,344,400 | 488,520 | 0.3634 | 0.355 | - | 0.365 | 0.355 | 0.380 | 1,344,400 | 0.3634 | 0.00% |
| 1997-07-18 | 0 | 0.355 | 0.350 | 0.355 | 0.310 | 0.360 | 302,000 | 101,850 | 0.3373 | 0.355 | 0.350 | 0.355 | 0.310 | 0.360 | 302,000 | 0.3373 | 10.94% |
| 1997-07-17 | 0 | 0.320 | 0.320 | 0.330 | 0.300 | 0.325 | 1,284,000 | 399,300 | 0.3110 | 0.320 | 0.320 | 0.330 | 0.300 | 0.325 | 1,284,000 | 0.3110 | -3.03% |
| 1997-07-16 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 50,000 | 0.3300 | -2.94% |
| 1997-07-15 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.350 | 210,200 | 71,254 | 0.3390 | 0.340 | 0.330 | 0.340 | 0.320 | 0.350 | 210,200 | 0.3390 | 3.03% |
| 1997-07-14 | 0 | 0.330 | 0.330 | 0.360 | 0.320 | 0.360 | 662,000 | 216,920 | 0.3277 | 0.330 | 0.330 | 0.360 | 0.320 | 0.360 | 662,000 | 0.3277 | -5.71% |
| 1997-07-11 | 0 | 0.350 | 0.340 | - | - | - | 2,000 | 560 | 0.2800 | 0.350 | 0.340 | - | - | - | 2,000 | 0.2800 | 0.00% |
| 1997-07-10 | 0 | 0.350 | 0.330 | 0.350 | 0.360 | 0.360 | 150,000 | 54,000 | 0.3600 | 0.350 | 0.330 | 0.350 | 0.360 | 0.360 | 150,000 | 0.3600 | 4.48% |
| 1997-07-09 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.365 | 1,330,000 | 464,150 | 0.3490 | 0.335 | 0.335 | 0.350 | 0.330 | 0.365 | 1,330,000 | 0.3490 | -6.94% |
| 1997-07-08 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.380 | 1,201,000 | 436,300 | 0.3633 | 0.360 | 0.355 | 0.370 | 0.360 | 0.380 | 1,201,000 | 0.3633 | -10.00% |
| 1997-07-07 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.410 | 1,855,620 | 741,248 | 0.3995 | 0.400 | 0.400 | 0.410 | 0.385 | 0.410 | 1,855,620 | 0.3995 | 9.59% |
| 1997-07-04 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.400 | 1,295,000 | 490,600 | 0.3788 | 0.365 | 0.365 | 0.380 | 0.360 | 0.400 | 1,295,000 | 0.3788 | -2.67% |
| 1997-07-03 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.430 | 723,800 | 292,478 | 0.4041 | 0.375 | 0.375 | 0.390 | 0.375 | 0.430 | 723,800 | 0.4041 | -12.79% |
| 1997-06-27 | 0 | 0.430 | 0.405 | 0.430 | 0.360 | 0.440 | 1,001,000 | 405,600 | 0.4052 | 0.430 | 0.405 | 0.430 | 0.360 | 0.440 | 1,001,000 | 0.4052 | 7.50% |
| 1997-06-26 | 0 | 0.400 | 0.400 | 0.420 | 0.380 | 0.455 | 3,756,480 | 1,550,039 | 0.4126 | 0.400 | 0.400 | 0.420 | 0.380 | 0.455 | 3,756,480 | 0.4126 | -9.09% |
| 1997-06-25 | 0 | 0.440 | 0.440 | 0.450 | 0.360 | 0.460 | 14,687,980 | 6,196,120 | 0.4218 | 0.440 | 0.440 | 0.450 | 0.360 | 0.460 | 14,687,980 | 0.4218 | 23.94% |
| 1997-06-24 | 0 | 0.355 | 0.355 | 0.360 | 0.300 | 0.355 | 2,005,000 | 660,950 | 0.3297 | 0.355 | 0.355 | 0.360 | 0.300 | 0.355 | 2,005,000 | 0.3297 | 20.34% |
| 1997-06-23 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.310 | 628,400 | 187,774 | 0.2988 | 0.295 | 0.280 | 0.295 | 0.295 | 0.310 | 628,400 | 0.2988 | -4.84% |
| 1997-06-20 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 1,075,400 | 335,100 | 0.3116 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 1,075,400 | 0.3116 | -3.12% |
| 1997-06-19 | 0 | 0.320 | 0.290 | 0.330 | 0.280 | 0.320 | 1,018,600 | 305,720 | 0.3001 | 0.320 | 0.290 | 0.330 | 0.280 | 0.320 | 1,018,600 | 0.3001 | 0.00% |
| 1997-06-18 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.350 | 2,913,800 | 958,990 | 0.3291 | 0.320 | 0.315 | 0.320 | 0.310 | 0.350 | 2,913,800 | 0.3291 | -1.54% |
| 1997-06-17 | 0 | 0.325 | 0.315 | 0.355 | 0.265 | 0.350 | 1,647,000 | 529,730 | 0.3216 | 0.325 | 0.315 | 0.355 | 0.265 | 0.350 | 1,647,000 | 0.3216 | 30.00% |
| 1997-06-16 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.270 | 241,000 | 64,220 | 0.2665 | 0.250 | 0.250 | 0.280 | 0.250 | 0.270 | 241,000 | 0.2665 | -7.41% |
| 1997-06-13 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 260,700 | 70,214 | 0.2693 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 260,700 | 0.2693 | -10.00% |
| 1997-06-12 | 0 | 0.300 | 0.275 | 0.300 | 0.265 | 0.300 | 890,000 | 244,250 | 0.2744 | 0.300 | 0.275 | 0.300 | 0.265 | 0.300 | 890,000 | 0.2744 | 1.69% |
| 1997-06-11 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.300 | 544,600 | 159,012 | 0.2920 | 0.295 | 0.280 | 0.295 | 0.295 | 0.300 | 544,600 | 0.2920 | 0.00% |
| 1997-06-10 | 0 | 0.295 | 0.285 | 0.300 | 0.290 | 0.300 | 500,000 | 148,250 | 0.2965 | 0.295 | 0.285 | 0.300 | 0.290 | 0.300 | 500,000 | 0.2965 | 0.00% |
| 1997-06-06 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 265,000 | 77,150 | 0.2911 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 265,000 | 0.2911 | -1.67% |
| 1997-06-05 | 0 | 0.300 | 0.280 | 0.300 | 0.285 | 0.300 | 853,100 | 245,270 | 0.2875 | 0.300 | 0.280 | 0.300 | 0.285 | 0.300 | 853,100 | 0.2875 | 5.26% |
| 1997-06-04 | 0 | 0.285 | 0.285 | 0.300 | 0.275 | 0.310 | 2,288,640 | 662,744 | 0.2896 | 0.285 | 0.285 | 0.300 | 0.275 | 0.310 | 2,288,640 | 0.2896 | 1.79% |
| 1997-06-03 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 222,200 | 62,606 | 0.2818 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 222,200 | 0.2818 | 0.00% |
| 1997-06-02 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 2,011,000 | 565,470 | 0.2812 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 2,011,000 | 0.2812 | 0.00% |
| 1997-05-30 | 0 | 0.280 | 0.270 | 0.285 | 0.270 | 0.280 | 635,000 | 175,150 | 0.2758 | 0.280 | 0.270 | 0.285 | 0.270 | 0.280 | 635,000 | 0.2758 | 0.00% |
| 1997-05-29 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,123,000 | 318,360 | 0.2835 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,123,000 | 0.2835 | -1.75% |
| 1997-05-28 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 180,000 | 49,550 | 0.2753 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 180,000 | 0.2753 | 7.55% |
| 1997-05-27 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.290 | 720,000 | 190,450 | 0.2645 | 0.265 | 0.265 | 0.270 | 0.250 | 0.290 | 720,000 | 0.2645 | -5.36% |
| 1997-05-26 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 180,000 | 50,800 | 0.2822 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 180,000 | 0.2822 | -3.45% |
| 1997-05-23 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.295 | 292,000 | 84,820 | 0.2905 | 0.290 | 0.270 | 0.290 | 0.290 | 0.295 | 292,000 | 0.2905 | 7.41% |
| 1997-05-22 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.290 | 1,368,100 | 376,182 | 0.2750 | 0.270 | 0.270 | 0.295 | 0.270 | 0.290 | 1,368,100 | 0.2750 | -6.90% |
| 1997-05-21 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 513,000 | 148,644 | 0.2898 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 513,000 | 0.2898 | 3.57% |
| 1997-05-20 | 0 | 0.280 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.290 | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 210,000 | 58,600 | 0.2790 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 210,000 | 0.2790 | -5.08% |
| 1997-05-16 | 0 | 0.295 | 0.290 | 0.300 | 0.275 | 0.300 | 820,000 | 241,150 | 0.2941 | 0.295 | 0.290 | 0.300 | 0.275 | 0.300 | 820,000 | 0.2941 | 5.36% |
| 1997-05-15 | 0 | 0.280 | 0.280 | 0.300 | 0.270 | 0.280 | 551,000 | 151,820 | 0.2755 | 0.280 | 0.280 | 0.300 | 0.270 | 0.280 | 551,000 | 0.2755 | 3.70% |
| 1997-05-14 | 0 | 0.270 | 0.260 | 0.300 | 0.270 | 0.280 | 421,000 | 114,400 | 0.2717 | 0.270 | 0.260 | 0.300 | 0.270 | 0.280 | 421,000 | 0.2717 | -5.26% |
| 1997-05-13 | 0 | 0.285 | 0.280 | 0.300 | 0.280 | 0.290 | 1,470,000 | 417,000 | 0.2837 | 0.285 | 0.280 | 0.300 | 0.280 | 0.290 | 1,470,000 | 0.2837 | -5.00% |
| 1997-05-12 | 0 | 0.300 | 0.285 | 0.320 | 0.285 | 0.300 | 1,126,500 | 333,495 | 0.2960 | 0.300 | 0.285 | 0.320 | 0.285 | 0.300 | 1,126,500 | 0.2960 | 0.00% |
| 1997-05-09 | 0 | 0.300 | 0.295 | 0.315 | 0.290 | 0.300 | 67,800 | 19,694 | 0.2905 | 0.300 | 0.295 | 0.315 | 0.290 | 0.300 | 67,800 | 0.2905 | 0.00% |
| 1997-05-08 | 0 | 0.300 | 0.300 | - | 0.290 | 0.300 | 206,740 | 61,185 | 0.2960 | 0.300 | 0.300 | - | 0.290 | 0.300 | 206,740 | 0.2960 | 0.00% |
| 1997-05-07 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.310 | 234,000 | 70,800 | 0.3026 | 0.300 | 0.290 | 0.320 | 0.300 | 0.310 | 234,000 | 0.3026 | -6.25% |
| 1997-05-06 | 0 | 0.320 | - | 0.320 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 0.320 | - | 0.320 | 0.330 | 0.330 | 60,000 | 0.3300 | -5.88% |
| 1997-05-05 | 0 | 0.340 | 0.300 | 0.340 | 0.290 | 0.340 | 252,200 | 77,278 | 0.3064 | 0.340 | 0.300 | 0.340 | 0.290 | 0.340 | 252,200 | 0.3064 | 13.33% |
| 1997-05-02 | 0 | 0.300 | 0.280 | 0.320 | 0.290 | 0.300 | 562,200 | 164,828 | 0.2932 | 0.300 | 0.280 | 0.320 | 0.290 | 0.300 | 562,200 | 0.2932 | 3.45% |
| 1997-05-01 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.300 | 456,000 | 133,420 | 0.2926 | 0.290 | 0.280 | 0.300 | 0.280 | 0.300 | 456,000 | 0.2926 | -3.33% |
| 1997-04-30 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.310 | 1,350,000 | 410,500 | 0.3041 | 0.300 | 0.290 | 0.310 | 0.300 | 0.310 | 1,350,000 | 0.3041 | 7.14% |
| 1997-04-29 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 203,200 | 56,736 | 0.2792 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 203,200 | 0.2792 | -3.45% |
| 1997-04-28 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.290 | 77,200 | 21,440 | 0.2777 | 0.290 | 0.290 | 0.300 | 0.285 | 0.290 | 77,200 | 0.2777 | 3.57% |
| 1997-04-25 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.300 | 180,800 | 52,410 | 0.2899 | 0.280 | 0.280 | 0.310 | 0.280 | 0.300 | 180,800 | 0.2899 | -6.67% |
| 1997-04-24 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,097,000 | 318,540 | 0.2904 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,097,000 | 0.2904 | 3.45% |
| 1997-04-23 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.300 | 871,000 | 256,330 | 0.2943 | 0.290 | 0.290 | 0.320 | 0.290 | 0.300 | 871,000 | 0.2943 | -6.45% |
| 1997-04-22 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 480,000 | 145,850 | 0.3039 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 480,000 | 0.3039 | -8.82% |
| 1997-04-21 | 0 | 0.340 | - | 0.340 | - | - | 3,920 | 1,098 | 0.2801 | 0.340 | - | 0.340 | - | - | 3,920 | 0.2801 | -1.45% |
| 1997-04-18 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.345 | - | 0.345 | 0.360 | 0.360 | 42,200 | 15,060 | 0.3569 | 0.345 | - | 0.345 | 0.360 | 0.360 | 42,200 | 0.3569 | -4.17% |
| 1997-04-16 | 0 | 0.360 | 0.340 | 0.360 | 0.315 | 0.360 | 544,400 | 182,460 | 0.3352 | 0.360 | 0.340 | 0.360 | 0.315 | 0.360 | 544,400 | 0.3352 | 20.00% |
| 1997-04-15 | 0 | 0.300 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.310 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.300 | 0.285 | - | - | - | 10,200 | 2,550 | 0.2500 | 0.300 | 0.285 | - | - | - | 10,200 | 0.2500 | 0.00% |
| 1997-04-11 | 0 | 0.300 | 0.300 | - | 0.290 | 0.310 | 310,000 | 93,150 | 0.3005 | 0.300 | 0.300 | - | 0.290 | 0.310 | 310,000 | 0.3005 | -3.23% |
| 1997-04-10 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 550,000 | 166,500 | 0.3027 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 550,000 | 0.3027 | 0.00% |
| 1997-04-09 | 0 | 0.310 | 0.300 | 0.340 | 0.300 | 0.330 | 900,000 | 276,600 | 0.3073 | 0.310 | 0.300 | 0.340 | 0.300 | 0.330 | 900,000 | 0.3073 | 10.71% |
| 1997-04-08 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 109,000 | 30,250 | 0.2775 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 109,000 | 0.2775 | -5.08% |
| 1997-04-07 | 0 | 0.295 | 0.285 | 0.300 | 0.295 | 0.295 | 130,000 | 38,350 | 0.2950 | 0.295 | 0.285 | 0.300 | 0.295 | 0.295 | 130,000 | 0.2950 | -3.28% |
| 1997-04-04 | 0 | 0.305 | 0.295 | 0.305 | 0.280 | 0.305 | 212,800 | 61,366 | 0.2884 | 0.305 | 0.295 | 0.305 | 0.280 | 0.305 | 212,800 | 0.2884 | 5.17% |
| 1997-04-03 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 210,000 | 62,200 | 0.2962 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 210,000 | 0.2962 | -9.38% |
| 1997-04-02 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 82,300 | 26,336 | 0.3200 | 0.320 | - | 0.320 | 0.320 | 0.320 | 82,300 | 0.3200 | -5.88% |
| 1997-04-01 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.360 | 120,000 | 41,600 | 0.3467 | 0.340 | 0.320 | 0.340 | 0.320 | 0.360 | 120,000 | 0.3467 | -10.53% |
| 1997-03-27 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 50,400 | 19,120 | 0.3794 | 0.380 | - | 0.380 | 0.380 | 0.380 | 50,400 | 0.3794 | -1.30% |
| 1997-03-26 | 0 | 0.385 | - | 0.385 | 0.385 | 0.385 | 35,800 | 13,290 | 0.3712 | 0.385 | - | 0.385 | 0.385 | 0.385 | 35,800 | 0.3712 | -1.28% |
| 1997-03-25 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1997-03-24 | 0 | 0.400 | 0.360 | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.360 | 0.400 | 0.400 | 0.400 | 20,000 | 0.4000 | 5.26% |
| 1997-03-21 | 0 | 0.380 | 0.360 | 0.395 | 0.350 | 0.380 | 590,000 | 212,100 | 0.3595 | 0.380 | 0.360 | 0.395 | 0.350 | 0.380 | 590,000 | 0.3595 | 5.56% |
| 1997-03-20 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.360 | 0.355 | 0.375 | 0.360 | 0.380 | 250,000 | 91,900 | 0.3676 | 0.360 | 0.355 | 0.375 | 0.360 | 0.380 | 250,000 | 0.3676 | -4.00% |
| 1997-03-18 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.390 | 528,600 | 201,695 | 0.3816 | 0.375 | 0.375 | 0.390 | 0.375 | 0.390 | 528,600 | 0.3816 | -6.25% |
| 1997-03-17 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.430 | 51,000 | 21,540 | 0.4224 | 0.400 | 0.400 | 0.430 | 0.400 | 0.430 | 51,000 | 0.4224 | -2.44% |
| 1997-03-14 | 0 | 0.410 | - | 0.410 | 0.410 | 0.410 | 11,200 | 4,496 | 0.4014 | 0.410 | - | 0.410 | 0.410 | 0.410 | 11,200 | 0.4014 | 0.00% |
| 1997-03-13 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.410 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.410 | 0.385 | - | 0.380 | 0.410 | 540,000 | 211,850 | 0.3923 | 0.410 | 0.385 | - | 0.380 | 0.410 | 540,000 | 0.3923 | 0.00% |
| 1997-03-11 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.420 | 161,600 | 65,760 | 0.4069 | 0.410 | 0.410 | 0.425 | 0.410 | 0.420 | 161,600 | 0.4069 | -4.65% |
| 1997-03-10 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.430 | 617,800 | 264,430 | 0.4280 | 0.430 | 0.430 | 0.440 | 0.425 | 0.430 | 617,800 | 0.4280 | 0.00% |
| 1997-03-07 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.440 | 1,637,000 | 713,500 | 0.4359 | 0.430 | 0.430 | 0.440 | 0.420 | 0.440 | 1,637,000 | 0.4359 | 0.00% |
| 1997-03-06 | 0 | 0.430 | 0.430 | 0.445 | 0.425 | 0.450 | 1,013,200 | 442,584 | 0.4368 | 0.430 | 0.430 | 0.445 | 0.425 | 0.450 | 1,013,200 | 0.4368 | -3.37% |
| 1997-03-05 | 0 | 0.445 | 0.435 | 0.450 | 0.410 | 0.445 | 1,257,200 | 550,286 | 0.4377 | 0.445 | 0.435 | 0.450 | 0.410 | 0.445 | 1,257,200 | 0.4377 | 7.23% |
| 1997-03-04 | 0 | 0.415 | 0.415 | 0.450 | 0.415 | 0.465 | 1,454,200 | 640,554 | 0.4405 | 0.415 | 0.415 | 0.450 | 0.415 | 0.465 | 1,454,200 | 0.4405 | -8.79% |
| 1997-03-03 | 0 | 0.455 | 0.450 | 0.455 | 0.410 | 0.460 | 3,280,600 | 1,467,410 | 0.4473 | 0.455 | 0.450 | 0.455 | 0.410 | 0.460 | 3,280,600 | 0.4473 | 10.98% |
| 1997-02-28 | 0 | 0.410 | 0.405 | 0.425 | 0.385 | 0.480 | 4,081,400 | 1,723,658 | 0.4223 | 0.410 | 0.405 | 0.425 | 0.385 | 0.480 | 4,081,400 | 0.4223 | -10.87% |
| 1997-02-27 | 0 | 0.460 | 0.455 | 0.470 | 0.430 | 0.490 | 5,619,200 | 2,602,326 | 0.4631 | 0.460 | 0.455 | 0.470 | 0.430 | 0.490 | 5,619,200 | 0.4631 | 3.37% |
| 1997-02-26 | 0 | 0.445 | 0.440 | 0.445 | 0.370 | 0.460 | 4,291,400 | 1,799,480 | 0.4193 | 0.445 | 0.440 | 0.445 | 0.370 | 0.460 | 4,291,400 | 0.4193 | 27.14% |
| 1997-02-25 | 0 | 0.350 | 0.350 | 0.370 | 0.280 | 0.360 | 1,280,000 | 446,200 | 0.3486 | 0.350 | 0.350 | 0.370 | 0.280 | 0.360 | 1,280,000 | 0.3486 | 25.00% |
| 1997-02-24 | 0 | 0.280 | 0.275 | 0.310 | 0.270 | 0.280 | 377,600 | 102,272 | 0.2708 | 0.280 | 0.275 | 0.310 | 0.270 | 0.280 | 377,600 | 0.2708 | 3.70% |
| 1997-02-21 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 30,000 | 0.2700 | 0.00% |
| 1997-02-20 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.270 | 0.270 | 0.280 | 0.260 | 0.260 | 10,000 | 0.2600 | 3.85% |
| 1997-02-19 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.270 | 50,000 | 13,300 | 0.2660 | 0.260 | 0.260 | 0.280 | 0.260 | 0.270 | 50,000 | 0.2660 | -3.70% |
| 1997-02-18 | 0 | 0.270 | 0.270 | 0.285 | 0.255 | 0.270 | 543,000 | 140,600 | 0.2589 | 0.270 | 0.270 | 0.285 | 0.255 | 0.270 | 543,000 | 0.2589 | 1.89% |
| 1997-02-17 | 0 | 0.265 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.275 | - | - | 0 | - | 1.92% |
| 1997-02-14 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 170,000 | 44,200 | 0.2600 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 170,000 | 0.2600 | 0.00% |
| 1997-02-13 | 0 | 0.260 | 0.255 | 0.290 | 0.260 | 0.270 | 944,600 | 246,274 | 0.2607 | 0.260 | 0.255 | 0.290 | 0.260 | 0.270 | 944,600 | 0.2607 | -3.70% |
| 1997-02-12 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.280 | 1,954,600 | 515,866 | 0.2639 | 0.270 | 0.270 | 0.275 | 0.255 | 0.280 | 1,954,600 | 0.2639 | 5.88% |
| 1997-02-11 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 1,791,000 | 468,500 | 0.2616 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 1,791,000 | 0.2616 | -3.77% |
| 1997-02-10 | 0 | 0.265 | 0.260 | 0.295 | 0.255 | 0.280 | 2,090,200 | 563,746 | 0.2697 | 0.265 | 0.260 | 0.295 | 0.255 | 0.280 | 2,090,200 | 0.2697 | -14.52% |
| 1997-02-05 | 0 | 0.310 | 0.300 | 0.350 | 0.300 | 0.310 | 155,200 | 47,544 | 0.3063 | 0.310 | 0.300 | 0.350 | 0.300 | 0.310 | 155,200 | 0.3063 | -11.43% |
| 1997-02-04 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 364,000 | 127,120 | 0.3492 | 0.350 | 0.350 | - | 0.350 | 0.350 | 364,000 | 0.3492 | 0.00% |
| 1997-02-03 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 700,300 | 244,201 | 0.3487 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 700,300 | 0.3487 | 0.00% |
| 1997-01-31 | 0 | 0.350 | - | 0.350 | 0.400 | 0.420 | 260,000 | 104,700 | 0.4027 | 0.350 | - | 0.350 | 0.400 | 0.420 | 260,000 | 0.4027 | -12.50% |
| 1997-01-30 | 0 | 0.400 | - | 0.420 | 0.400 | 0.400 | 190,000 | 76,000 | 0.4000 | 0.400 | - | 0.420 | 0.400 | 0.400 | 190,000 | 0.4000 | 0.00% |
| 1997-01-29 | 0 | 0.400 | - | 0.410 | 0.400 | 0.410 | 220,000 | 88,800 | 0.4036 | 0.400 | - | 0.410 | 0.400 | 0.410 | 220,000 | 0.4036 | -2.44% |
| 1997-01-28 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.450 | 226,000 | 94,420 | 0.4178 | 0.410 | 0.405 | 0.415 | 0.410 | 0.450 | 226,000 | 0.4178 | 2.50% |
| 1997-01-27 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.410 | 1,030,200 | 416,474 | 0.4043 | 0.400 | 0.390 | 0.400 | 0.400 | 0.410 | 1,030,200 | 0.4043 | 0.00% |
| 1997-01-24 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.410 | 170,000 | 68,500 | 0.4029 | 0.400 | 0.390 | 0.400 | 0.400 | 0.410 | 170,000 | 0.4029 | -13.04% |
| 1997-01-23 | 0 | 0.460 | 0.400 | 0.460 | 0.380 | 0.460 | 240,700 | 98,245 | 0.4082 | 0.460 | 0.400 | 0.460 | 0.380 | 0.460 | 240,700 | 0.4082 | -4.17% |
| 1997-01-22 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.480 | - | 0.480 | 0.480 | 0.480 | 100,000 | 0.4800 | 0.00% |
| 1997-01-21 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 101,000 | 47,200 | 0.4673 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 101,000 | 0.4673 | -4.00% |
| 1997-01-20 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.510 | 420,880 | 211,515 | 0.5026 | 0.500 | 0.490 | 0.510 | 0.500 | 0.510 | 420,880 | 0.5026 | -9.09% |
| 1997-01-17 | 0 | 0.550 | 0.480 | 0.570 | 0.500 | 0.550 | 100,000 | 50,500 | 0.5050 | 0.550 | 0.480 | 0.570 | 0.500 | 0.550 | 100,000 | 0.5050 | 10.00% |
| 1997-01-16 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.520 | 252,600 | 129,084 | 0.5110 | 0.500 | 0.500 | 0.530 | 0.500 | 0.520 | 252,600 | 0.5110 | -1.96% |
| 1997-01-15 | 0 | 0.510 | 0.500 | 0.540 | 0.510 | 0.520 | 202,200 | 103,524 | 0.5120 | 0.510 | 0.500 | 0.540 | 0.510 | 0.520 | 202,200 | 0.5120 | -5.56% |
| 1997-01-14 | 0 | 0.540 | 0.510 | 0.540 | - | - | 4,600 | 2,024 | 0.4400 | 0.540 | 0.510 | 0.540 | - | - | 4,600 | 0.4400 | 0.00% |
| 1997-01-13 | 0 | 0.540 | - | 0.550 | 0.540 | 0.540 | 125,000 | 67,050 | 0.5364 | 0.540 | - | 0.550 | 0.540 | 0.540 | 125,000 | 0.5364 | 0.00% |
| 1997-01-10 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 252,400 | 135,908 | 0.5385 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 252,400 | 0.5385 | 3.85% |
| 1997-01-09 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 375,600 | 191,152 | 0.5089 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 375,600 | 0.5089 | 1.96% |
| 1997-01-08 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 807,920 | 417,566 | 0.5168 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 807,920 | 0.5168 | -1.92% |
| 1997-01-07 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.570 | 422,600 | 231,676 | 0.5482 | 0.520 | 0.520 | 0.540 | 0.520 | 0.570 | 422,600 | 0.5482 | -8.77% |
| 1997-01-06 | 0 | 0.570 | 0.540 | 0.580 | 0.540 | 0.570 | 726,600 | 403,819 | 0.5558 | 0.570 | 0.540 | 0.580 | 0.540 | 0.570 | 726,600 | 0.5558 | 7.55% |
| 1997-01-03 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 592,000 | 316,200 | 0.5341 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 592,000 | 0.5341 | 0.00% |
| 1997-01-02 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 240,000 | 122,900 | 0.5121 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 240,000 | 0.5121 | -3.64% |
| 1996-12-31 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 241,000 | 130,460 | 0.5413 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 241,000 | 0.5413 | 1.85% |
| 1996-12-30 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 341,500 | 181,790 | 0.5323 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 341,500 | 0.5323 | -5.26% |
| 1996-12-27 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 202,600 | 115,100 | 0.5681 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 202,600 | 0.5681 | -1.72% |
| 1996-12-24 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 200,000 | 116,000 | 0.5800 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 200,000 | 0.5800 | -1.69% |
| 1996-12-23 | 0 | 0.590 | 0.580 | 0.600 | 0.550 | 0.600 | 666,800 | 384,154 | 0.5761 | 0.590 | 0.580 | 0.600 | 0.550 | 0.600 | 666,800 | 0.5761 | 5.36% |
| 1996-12-20 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.620 | 427,100 | 245,950 | 0.5759 | 0.560 | 0.560 | 0.570 | 0.560 | 0.620 | 427,100 | 0.5759 | -3.45% |
| 1996-12-19 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 454,900 | 255,454 | 0.5616 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 454,900 | 0.5616 | -1.69% |
| 1996-12-18 | 0 | 0.590 | 0.560 | 0.600 | 0.580 | 0.600 | 590,000 | 345,400 | 0.5854 | 0.590 | 0.560 | 0.600 | 0.580 | 0.600 | 590,000 | 0.5854 | 1.72% |
| 1996-12-17 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.590 | 592,200 | 330,978 | 0.5589 | 0.580 | 0.550 | 0.580 | 0.550 | 0.590 | 592,200 | 0.5589 | -4.92% |
| 1996-12-16 | 0 | 0.610 | 0.560 | 0.610 | 0.560 | 0.630 | 2,181,400 | 1,290,094 | 0.5914 | 0.610 | 0.560 | 0.610 | 0.560 | 0.630 | 2,181,400 | 0.5914 | -4.69% |
| 1996-12-13 | 0 | 0.640 | 0.640 | - | 0.600 | 0.640 | 1,040,000 | 643,800 | 0.6190 | 0.640 | 0.640 | - | 0.600 | 0.640 | 1,040,000 | 0.6190 | 1.59% |
| 1996-12-12 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.660 | 924,300 | 585,396 | 0.6333 | 0.630 | 0.620 | 0.630 | 0.600 | 0.660 | 924,300 | 0.6333 | -5.97% |
| 1996-12-11 | 0 | 0.670 | 0.660 | 0.710 | 0.660 | 0.720 | 356,840 | 245,839 | 0.6889 | 0.670 | 0.660 | 0.710 | 0.660 | 0.720 | 356,840 | 0.6889 | -1.47% |
| 1996-12-10 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.690 | 1,057,000 | 716,420 | 0.6778 | 0.680 | 0.680 | 0.700 | 0.670 | 0.690 | 1,057,000 | 0.6778 | 4.62% |
| 1996-12-09 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 385,800 | 247,350 | 0.6411 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 385,800 | 0.6411 | 3.17% |
| 1996-12-06 | 0 | 0.630 | 0.630 | 0.640 | 0.570 | 0.700 | 1,785,560 | 1,131,930 | 0.6339 | 0.630 | 0.630 | 0.640 | 0.570 | 0.700 | 1,785,560 | 0.6339 | -12.50% |
| 1996-12-05 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 921,360 | 683,008 | 0.7413 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 921,360 | 0.7413 | -4.00% |
| 1996-12-04 | 0 | 0.750 | 0.730 | 0.750 | 0.690 | 0.760 | 4,957,600 | 3,703,856 | 0.7471 | 0.750 | 0.730 | 0.750 | 0.690 | 0.760 | 4,957,600 | 0.7471 | 4.17% |
| 1996-12-03 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 1,848,520 | 1,330,644 | 0.7198 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 1,848,520 | 0.7198 | 1.41% |
| 1996-12-02 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.730 | 1,655,100 | 1,186,228 | 0.7167 | 0.710 | 0.700 | 0.730 | 0.710 | 0.730 | 1,655,100 | 0.7167 | -1.39% |
| 1996-11-29 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.760 | 540,270 | 391,322 | 0.7243 | 0.720 | 0.700 | 0.720 | 0.700 | 0.760 | 540,270 | 0.7243 | -2.70% |
| 1996-11-28 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.820 | 3,401,600 | 2,595,351 | 0.7630 | 0.740 | 0.730 | 0.750 | 0.720 | 0.820 | 3,401,600 | 0.7630 | -3.90% |
| 1996-11-27 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.780 | 2,117,000 | 1,606,096 | 0.7587 | 0.770 | 0.760 | 0.770 | 0.730 | 0.780 | 2,117,000 | 0.7587 | 5.48% |
| 1996-11-26 | 0 | 0.730 | 0.720 | 0.750 | 0.720 | 0.740 | 212,400 | 152,788 | 0.7193 | 0.730 | 0.720 | 0.750 | 0.720 | 0.740 | 212,400 | 0.7193 | 1.39% |
| 1996-11-25 | 0 | 0.720 | 0.710 | 0.750 | 0.710 | 0.760 | 518,240 | 382,006 | 0.7371 | 0.720 | 0.710 | 0.750 | 0.710 | 0.760 | 518,240 | 0.7371 | -5.26% |
| 1996-11-22 | 0 | 0.760 | 0.720 | 0.770 | 0.700 | 0.770 | 3,948,600 | 2,937,512 | 0.7439 | 0.760 | 0.720 | 0.770 | 0.700 | 0.770 | 3,948,600 | 0.7439 | 11.76% |
| 1996-11-21 | 0 | 0.680 | 0.640 | 0.680 | 0.640 | 0.680 | 786,600 | 518,700 | 0.6594 | 0.680 | 0.640 | 0.680 | 0.640 | 0.680 | 786,600 | 0.6594 | 3.03% |
| 1996-11-20 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 278,700 | 176,335 | 0.6327 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 278,700 | 0.6327 | 6.45% |
| 1996-11-19 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.660 | 213,400 | 133,326 | 0.6248 | 0.620 | 0.600 | 0.620 | 0.620 | 0.660 | 213,400 | 0.6248 | 0.00% |
| 1996-11-18 | 0 | 0.620 | 0.580 | 0.650 | 0.580 | 0.630 | 124,700 | 74,154 | 0.5947 | 0.620 | 0.580 | 0.650 | 0.580 | 0.630 | 124,700 | 0.5947 | 0.00% |
| 1996-11-15 | 0 | 0.620 | 0.610 | 0.640 | - | - | 6,780 | 3,587 | 0.5291 | 0.620 | 0.610 | 0.640 | - | - | 6,780 | 0.5291 | 0.00% |
| 1996-11-14 | 0 | 0.620 | 0.600 | 0.650 | 0.600 | 0.620 | 599,300 | 359,682 | 0.6002 | 0.620 | 0.600 | 0.650 | 0.600 | 0.620 | 599,300 | 0.6002 | 0.00% |
| 1996-11-13 | 0 | 0.620 | - | 0.650 | - | - | 3,000 | 1,540 | 0.5133 | 0.620 | - | 0.650 | - | - | 3,000 | 0.5133 | 0.00% |
| 1996-11-12 | 0 | 0.620 | 0.620 | 0.670 | 0.620 | 0.620 | 53,800 | 32,976 | 0.6129 | 0.620 | 0.620 | 0.670 | 0.620 | 0.620 | 53,800 | 0.6129 | -6.06% |
| 1996-11-11 | 0 | 0.660 | - | 0.670 | 0.660 | 0.660 | 90,900 | 61,130 | 0.6725 | 0.660 | - | 0.670 | 0.660 | 0.660 | 90,900 | 0.6725 | -2.94% |
| 1996-11-08 | 0 | 0.680 | 0.680 | - | 0.610 | 0.680 | 95,000 | 61,700 | 0.6495 | 0.680 | 0.680 | - | 0.610 | 0.680 | 95,000 | 0.6495 | 4.62% |
| 1996-11-07 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 281,600 | 184,228 | 0.6542 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 281,600 | 0.6542 | 1.56% |
| 1996-11-06 | 0 | 0.640 | 0.610 | 0.650 | 0.640 | 0.640 | 48,600 | 29,920 | 0.6156 | 0.640 | 0.610 | 0.650 | 0.640 | 0.640 | 48,600 | 0.6156 | 1.59% |
| 1996-11-05 | 0 | 0.630 | 0.610 | 0.650 | 0.620 | 0.630 | 168,220 | 104,107 | 0.6189 | 0.630 | 0.610 | 0.650 | 0.620 | 0.630 | 168,220 | 0.6189 | -1.56% |
| 1996-11-04 | 0 | 0.640 | 0.600 | 0.660 | 0.620 | 0.640 | 179,400 | 112,228 | 0.6256 | 0.640 | 0.600 | 0.660 | 0.620 | 0.640 | 179,400 | 0.6256 | 0.00% |
| 1996-11-01 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.670 | 858,520 | 552,979 | 0.6441 | 0.640 | 0.620 | 0.650 | 0.620 | 0.670 | 858,520 | 0.6441 | 3.23% |
| 1996-10-31 | 0 | 0.620 | 0.620 | 0.680 | 0.620 | 0.680 | 2,364,479 | 1,525,039 | 0.6450 | 0.620 | 0.620 | 0.680 | 0.620 | 0.680 | 2,364,479 | 0.6450 | -6.06% |
| 1996-10-30 | 0 | 0.660 | 0.660 | 0.750 | 0.650 | 0.700 | 283,180 | 186,936 | 0.6601 | 0.660 | 0.660 | 0.750 | 0.650 | 0.700 | 283,180 | 0.6601 | -7.04% |
| 1996-10-29 | 0 | 0.710 | 0.670 | 0.710 | 0.670 | 0.710 | 147,000 | 100,680 | 0.6849 | 0.710 | 0.670 | 0.710 | 0.670 | 0.710 | 147,000 | 0.6849 | -2.74% |
| 1996-10-28 | 0 | 0.730 | - | 0.730 | - | - | 4,620 | 3,003 | 0.6500 | 0.730 | - | 0.730 | - | - | 4,620 | 0.6500 | -2.67% |
| 1996-10-25 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.770 | 741,950 | 562,037 | 0.7575 | 0.750 | 0.750 | 0.780 | 0.750 | 0.770 | 741,950 | 0.7575 | -2.60% |
| 1996-10-24 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 53,985 | 40,362 | 0.7477 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 53,985 | 0.7477 | -2.53% |
| 1996-10-23 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 485,260 | 378,155 | 0.7793 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 485,260 | 0.7793 | 0.00% |
| 1996-10-22 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 496,940 | 385,409 | 0.7756 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 496,940 | 0.7756 | -2.47% |
| 1996-10-18 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 2,329,200 | 1,875,912 | 0.8054 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 2,329,200 | 0.8054 | -2.41% |
| 1996-10-17 | 0 | 0.830 | 0.800 | 0.830 | 0.780 | 0.830 | 444,500 | 354,204 | 0.7969 | 0.830 | 0.800 | 0.830 | 0.780 | 0.830 | 444,500 | 0.7969 | 2.47% |
| 1996-10-16 | 0 | 0.810 | 0.760 | 0.820 | 0.780 | 0.820 | 244,800 | 194,628 | 0.7950 | 0.810 | 0.760 | 0.820 | 0.780 | 0.820 | 244,800 | 0.7950 | 1.25% |
| 1996-10-15 | 0 | 0.800 | 0.770 | 0.810 | 0.800 | 0.820 | 316,500 | 252,354 | 0.7973 | 0.800 | 0.770 | 0.810 | 0.800 | 0.820 | 316,500 | 0.7973 | 2.56% |
| 1996-10-14 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 185,940 | 141,505 | 0.7610 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 185,940 | 0.7610 | 1.30% |
| 1996-10-11 | 0 | 0.770 | 0.750 | 0.780 | 0.750 | 0.770 | 385,500 | 290,692 | 0.7541 | 0.770 | 0.750 | 0.780 | 0.750 | 0.770 | 385,500 | 0.7541 | -6.10% |
| 1996-10-10 | 0 | 0.820 | 0.560 | 0.820 | - | - | 37,000 | 26,401 | 0.7135 | 0.820 | 0.560 | 0.820 | - | - | 37,000 | 0.7135 | 0.00% |
| 1996-10-09 | 0 | 0.820 | 0.790 | 0.820 | 0.760 | 0.830 | 169,200 | 133,740 | 0.7904 | 0.820 | 0.790 | 0.820 | 0.760 | 0.830 | 169,200 | 0.7904 | 7.89% |
| 1996-10-08 | 0 | 0.760 | 0.760 | 0.830 | 0.760 | 0.860 | 502,631 | 413,739 | 0.8231 | 0.760 | 0.760 | 0.830 | 0.760 | 0.860 | 502,631 | 0.8231 | -11.63% |
| 1996-10-07 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.880 | 1,379,800 | 1,179,480 | 0.8548 | 0.860 | 0.840 | 0.860 | 0.840 | 0.880 | 1,379,800 | 0.8548 | 1.18% |
| 1996-10-04 | 0 | 0.850 | 0.800 | 0.850 | 0.730 | 0.860 | 2,293,819 | 1,863,687 | 0.8125 | 0.850 | 0.800 | 0.850 | 0.730 | 0.860 | 2,293,819 | 0.8125 | 13.33% |
| 1996-10-03 | 0 | 0.750 | 0.680 | 0.750 | 0.420 | 0.990 | 2,058,366 | 1,528,152 | 0.7424 | 0.750 | 0.680 | 0.750 | 0.420 | 0.990 | 2,058,366 | 0.7424 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy