CSI Properties Limited (BM): Wrnt due 1996-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01134 | 1994-09-09 | 1996-09-25 | 1996-10-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.010 | - | 0.010 | - | - | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 200,000 | 0.0100 | 0.00% |
| 1996-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 340,000 | 3,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 340,000 | 0.0100 | 0.00% |
| 1996-07-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1996-07-24 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 1,630,000 | 16,300 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 1,630,000 | 0.0100 | 0.00% |
| 1996-07-23 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.015 | 1,650,000 | 20,200 | 0.0122 | 0.010 | 0.010 | 0.020 | 0.010 | 0.015 | 1,650,000 | 0.0122 | -37.50% |
| 1996-07-22 | 0 | 0.016 | 0.015 | 0.018 | 0.016 | 0.026 | 3,682,000 | 74,220 | 0.0202 | 0.016 | 0.015 | 0.018 | 0.016 | 0.026 | 3,682,000 | 0.0202 | -48.39% |
| 1996-07-19 | 0 | 0.031 | 0.019 | 0.033 | 0.010 | 0.031 | 2,510,000 | 37,470 | 0.0149 | 0.031 | 0.019 | 0.033 | 0.010 | 0.031 | 2,510,000 | 0.0149 | 210.00% |
| 1996-07-18 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1996-06-26 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 890,000 | 8,900 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 890,000 | 0.0100 | 0.00% |
| 1996-06-25 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 1,060,000 | 10,600 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 1,060,000 | 0.0100 | -16.67% |
| 1996-06-10 | 0 | 0.012 | 0.011 | 0.014 | 0.011 | 0.012 | 400,000 | 4,600 | 0.0115 | 0.012 | 0.011 | 0.014 | 0.011 | 0.012 | 400,000 | 0.0115 | -14.29% |
| 1996-06-07 | 0 | 0.014 | - | 0.014 | 0.010 | 0.014 | 610,000 | 6,730 | 0.0110 | 0.014 | - | 0.014 | 0.010 | 0.014 | 610,000 | 0.0110 | 16.67% |
| 1996-06-06 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.022 | 2,420,000 | 37,930 | 0.0157 | 0.012 | 0.012 | 0.014 | 0.012 | 0.022 | 2,420,000 | 0.0157 | -40.00% |
| 1996-06-05 | 0 | 0.020 | - | 0.020 | - | - | 90,000 | 1,800 | 0.0200 | 0.020 | - | 0.020 | - | - | 90,000 | 0.0200 | 0.00% |
| 1996-06-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.020 | 0.014 | 0.020 | 0.012 | 0.025 | 920,000 | 16,980 | 0.0185 | 0.020 | 0.014 | 0.020 | 0.012 | 0.025 | 920,000 | 0.0185 | 0.00% |
| 1996-05-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1996-05-27 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1996-05-17 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1996-05-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -37.50% |
| 1996-05-14 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -38.46% |
| 1996-05-10 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1996-04-12 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1996-04-11 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1996-04-10 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -1.84% |
| 1996-04-09 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | -1.21% |
| 1996-04-03 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -0.60% |
| 1996-04-02 | 0 | 0.166 | - | 0.168 | - | - | 0 | 0 | - | 0.166 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | -0.60% |
| 1996-03-29 | 0 | 0.167 | - | 0.169 | - | - | 0 | 0 | - | 0.167 | - | 0.169 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.167 | - | 0.167 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | -1.18% |
| 1996-03-27 | 0 | 0.169 | - | 0.169 | - | - | 4,800 | 480 | 0.1000 | 0.169 | - | 0.169 | - | - | 4,800 | 0.1000 | -0.59% |
| 1996-03-26 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -1.16% |
| 1996-03-25 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | -1.15% |
| 1996-03-22 | 0 | 0.174 | - | 0.175 | - | - | 0 | 0 | - | 0.174 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.174 | - | 0.176 | - | - | 0 | 0 | - | 0.174 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.174 | 0.085 | 0.174 | - | - | 0 | 0 | - | 0.174 | 0.085 | 0.174 | - | - | 0 | - | -0.57% |
| 1996-03-19 | 0 | 0.175 | - | 0.178 | - | - | 0 | 0 | - | 0.175 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.175 | - | 0.175 | - | - | 11,600 | 1,160 | 0.1000 | 0.175 | - | 0.175 | - | - | 11,600 | 0.1000 | 0.00% |
| 1996-03-14 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -1.69% |
| 1996-03-12 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -1.11% |
| 1996-03-08 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -1.10% |
| 1996-03-07 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | -1.09% |
| 1996-03-06 | 0 | 0.184 | - | 0.188 | - | - | 0 | 0 | - | 0.184 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.184 | - | - | 0.178 | 0.184 | 672,000 | 120,840 | 0.1798 | 0.184 | - | - | 0.178 | 0.184 | 672,000 | 0.1798 | 2.22% |
| 1996-03-04 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 111,600 | 19,392 | 0.1738 | 0.180 | - | 0.180 | 0.180 | 0.180 | 111,600 | 0.1738 | -2.17% |
| 1996-03-01 | 0 | 0.184 | 0.177 | 0.184 | 0.172 | 0.184 | 950,000 | 167,480 | 0.1763 | 0.184 | 0.177 | 0.184 | 0.172 | 0.184 | 950,000 | 0.1763 | 2.22% |
| 1996-02-29 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1996-02-28 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 102,000 | 20,200 | 0.1980 | 0.200 | - | 0.200 | 0.200 | 0.200 | 102,000 | 0.1980 | 0.00% |
| 1996-02-27 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 100,000 | 0.2000 | 0.00% |
| 1996-02-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.200 | - | 0.200 | - | - | 5,200 | 520 | 0.1000 | 0.200 | - | 0.200 | - | - | 5,200 | 0.1000 | 0.00% |
| 1996-02-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 300,000 | 60,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 300,000 | 0.2000 | 0.00% |
| 1996-02-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -0.99% |
| 1996-02-12 | 0 | 0.202 | - | 0.202 | 0.202 | 0.202 | 100,000 | 20,200 | 0.2020 | 0.202 | - | 0.202 | 0.202 | 0.202 | 100,000 | 0.2020 | 0.00% |
| 1996-02-09 | 0 | 0.202 | - | 0.202 | 0.202 | 0.202 | 210,000 | 42,420 | 0.2020 | 0.202 | - | 0.202 | 0.202 | 0.202 | 210,000 | 0.2020 | 1.00% |
| 1996-02-08 | 0 | 0.200 | - | 0.203 | - | - | 2,000 | 280 | 0.1400 | 0.200 | - | 0.203 | - | - | 2,000 | 0.1400 | 0.00% |
| 1996-02-07 | 0 | 0.200 | - | 0.201 | 0.200 | 0.200 | 103,200 | 20,448 | 0.1981 | 0.200 | - | 0.201 | 0.200 | 0.200 | 103,200 | 0.1981 | -2.44% |
| 1996-02-06 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | -1.44% |
| 1996-02-05 | 0 | 0.208 | - | 0.208 | - | - | 4,000 | 480 | 0.1200 | 0.208 | - | 0.208 | - | - | 4,000 | 0.1200 | 0.00% |
| 1996-02-02 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.208 | - | 0.212 | - | - | 4,000 | 560 | 0.1400 | 0.208 | - | 0.212 | - | - | 4,000 | 0.1400 | 0.00% |
| 1996-01-31 | 0 | 0.208 | - | 0.208 | - | - | 2,000 | 280 | 0.1400 | 0.208 | - | 0.208 | - | - | 2,000 | 0.1400 | -0.95% |
| 1996-01-30 | 0 | 0.210 | - | 0.210 | - | - | 12,000 | 1,800 | 0.1500 | 0.210 | - | 0.210 | - | - | 12,000 | 0.1500 | -2.33% |
| 1996-01-29 | 0 | 0.215 | - | 0.218 | - | - | 0 | 0 | - | 0.215 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.215 | - | 0.215 | - | - | 100,000 | 21,500 | 0.2150 | 0.215 | - | 0.215 | - | - | 100,000 | 0.2150 | 0.00% |
| 1996-01-25 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.215 | - | 0.219 | 0.215 | 0.215 | 100,000 | 21,500 | 0.2150 | 0.215 | - | 0.219 | 0.215 | 0.215 | 100,000 | 0.2150 | -0.46% |
| 1996-01-23 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.216 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.216 | - | 0.216 | 0.216 | 0.216 | 80,000 | 17,280 | 0.2160 | 0.216 | - | 0.216 | 0.216 | 0.216 | 80,000 | 0.2160 | -1.82% |
| 1996-01-17 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.220 | - | 0.220 | - | - | 100,000 | 22,000 | 0.2200 | 0.220 | - | 0.220 | - | - | 100,000 | 0.2200 | 0.00% |
| 1996-01-15 | 0 | 0.220 | - | 0.224 | - | - | 5,600 | 560 | 0.1000 | 0.220 | - | 0.224 | - | - | 5,600 | 0.1000 | 0.00% |
| 1996-01-12 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.220 | 0.220 | - | 0.185 | 0.189 | 294,000 | 55,050 | 0.1872 | 0.220 | 0.220 | - | 0.185 | 0.189 | 294,000 | 0.1872 | 16.40% |
| 1996-01-10 | 0 | 0.189 | 0.170 | 0.189 | 0.189 | 0.189 | 54,000 | 9,930 | 0.1839 | 0.189 | 0.170 | 0.189 | 0.189 | 0.189 | 54,000 | 0.1839 | -2.07% |
| 1996-01-09 | 0 | 0.193 | 0.191 | 0.193 | 0.191 | 0.197 | 330,000 | 64,530 | 0.1955 | 0.193 | 0.191 | 0.193 | 0.191 | 0.197 | 330,000 | 0.1955 | -1.03% |
| 1996-01-08 | 0 | 0.195 | - | 0.196 | 0.195 | 0.202 | 370,000 | 72,500 | 0.1959 | 0.195 | - | 0.196 | 0.195 | 0.202 | 370,000 | 0.1959 | -3.47% |
| 1996-01-05 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.202 | 0.202 | 0.210 | 0.202 | 0.202 | 146,000 | 29,160 | 0.1997 | 0.202 | 0.202 | 0.210 | 0.202 | 0.202 | 146,000 | 0.1997 | -1.94% |
| 1996-01-02 | 0 | 0.206 | 0.206 | 0.210 | 0.206 | 0.226 | 280,000 | 60,680 | 0.2167 | 0.206 | 0.206 | 0.210 | 0.206 | 0.226 | 280,000 | 0.2167 | -10.43% |
| 1995-12-29 | 0 | 0.230 | - | 0.230 | 0.234 | 0.234 | 50,000 | 11,700 | 0.2340 | 0.230 | - | 0.230 | 0.234 | 0.234 | 50,000 | 0.2340 | 0.00% |
| 1995-12-28 | 0 | 0.230 | 0.230 | - | 0.212 | 0.212 | 54,000 | 11,240 | 0.2081 | 0.230 | 0.230 | - | 0.212 | 0.212 | 54,000 | 0.2081 | 10.58% |
| 1995-12-27 | 0 | 0.208 | - | - | - | - | 150,000 | 31,500 | 0.2100 | 0.208 | - | - | - | - | 150,000 | 0.2100 | 0.00% |
| 1995-12-22 | 0 | 0.208 | 0.203 | - | - | - | 0 | 0 | - | 0.208 | 0.203 | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.208 | 0.208 | - | - | - | 0 | 0 | - | 0.208 | 0.208 | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.208 | 0.208 | - | 0.207 | 0.207 | 60,000 | 12,420 | 0.2070 | 0.208 | 0.208 | - | 0.207 | 0.207 | 60,000 | 0.2070 | -1.42% |
| 1995-12-19 | 0 | 0.211 | 0.211 | 0.230 | 0.210 | 0.211 | 290,000 | 62,640 | 0.2160 | 0.211 | 0.211 | 0.230 | 0.210 | 0.211 | 290,000 | 0.2160 | -8.26% |
| 1995-12-18 | 0 | 0.230 | 0.230 | - | 0.220 | 0.230 | 470,000 | 104,760 | 0.2229 | 0.230 | 0.230 | - | 0.220 | 0.230 | 470,000 | 0.2229 | 1.32% |
| 1995-12-15 | 0 | 0.227 | 0.227 | 0.270 | 0.227 | 0.250 | 240,000 | 58,560 | 0.2440 | 0.227 | 0.227 | 0.270 | 0.227 | 0.250 | 240,000 | 0.2440 | -15.93% |
| 1995-12-14 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.290 | 1,801,600 | 485,820 | 0.2697 | 0.270 | 0.270 | 0.275 | 0.255 | 0.290 | 1,801,600 | 0.2697 | 3.85% |
| 1995-12-13 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.290 | 1,572,000 | 415,630 | 0.2644 | 0.260 | 0.260 | 0.270 | 0.250 | 0.290 | 1,572,000 | 0.2644 | 1.96% |
| 1995-12-12 | 0 | 0.255 | 0.255 | - | 0.247 | 0.250 | 300,000 | 74,530 | 0.2484 | 0.255 | 0.255 | - | 0.247 | 0.250 | 300,000 | 0.2484 | 2.00% |
| 1995-12-11 | 0 | 0.250 | - | - | 0.250 | 0.250 | 254,000 | 63,300 | 0.2492 | 0.250 | - | - | 0.250 | 0.250 | 254,000 | 0.2492 | -5.66% |
| 1995-12-08 | 0 | 0.265 | 0.265 | 0.285 | 0.265 | 0.265 | 20,000 | 5,300 | 0.2650 | 0.265 | 0.265 | 0.285 | 0.265 | 0.265 | 20,000 | 0.2650 | -5.36% |
| 1995-12-07 | 0 | 0.280 | 0.280 | 0.290 | 0.260 | 0.290 | 1,356,000 | 369,500 | 0.2725 | 0.280 | 0.280 | 0.290 | 0.260 | 0.290 | 1,356,000 | 0.2725 | -3.45% |
| 1995-12-06 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.325 | 3,318,400 | 1,029,794 | 0.3103 | 0.290 | 0.290 | 0.295 | 0.290 | 0.325 | 3,318,400 | 0.3103 | -4.92% |
| 1995-12-05 | 0 | 0.305 | 0.300 | 0.310 | 0.290 | 0.325 | 6,865,200 | 2,105,886 | 0.3067 | 0.305 | 0.300 | 0.310 | 0.290 | 0.325 | 6,865,200 | 0.3067 | 10.91% |
| 1995-12-04 | 0 | 0.275 | 0.275 | 0.285 | 0.220 | 0.280 | 2,960,000 | 777,700 | 0.2627 | 0.275 | 0.275 | 0.285 | 0.220 | 0.280 | 2,960,000 | 0.2627 | 19.57% |
| 1995-12-01 | 0 | 0.230 | - | 0.240 | 0.230 | 0.230 | 131,600 | 30,788 | 0.2340 | 0.230 | - | 0.240 | 0.230 | 0.230 | 131,600 | 0.2340 | -2.54% |
| 1995-11-30 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.236 | - | 0.240 | 0.236 | 0.240 | 260,000 | 61,600 | 0.2369 | 0.236 | - | 0.240 | 0.236 | 0.240 | 260,000 | 0.2369 | -1.67% |
| 1995-11-28 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 450,000 | 108,000 | 0.2400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 450,000 | 0.2400 | 0.42% |
| 1995-11-27 | 0 | 0.239 | - | 0.243 | - | - | 800 | 144 | 0.1800 | 0.239 | - | 0.243 | - | - | 800 | 0.1800 | 0.00% |
| 1995-11-24 | 0 | 0.239 | - | 0.243 | - | - | 0 | 0 | - | 0.239 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.239 | - | 0.243 | - | - | 0 | 0 | - | 0.239 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.239 | 0.239 | - | 0.201 | 0.220 | 116,000 | 24,910 | 0.2147 | 0.239 | 0.239 | - | 0.201 | 0.220 | 116,000 | 0.2147 | 3.02% |
| 1995-11-21 | 0 | 0.232 | - | 0.236 | - | - | 0 | 0 | - | 0.232 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.232 | - | 0.236 | - | - | 100,000 | 23,200 | 0.2320 | 0.232 | - | 0.236 | - | - | 100,000 | 0.2320 | 0.00% |
| 1995-11-17 | 0 | 0.232 | - | 0.232 | - | - | 410,000 | 95,120 | 0.2320 | 0.232 | - | 0.232 | - | - | 410,000 | 0.2320 | 0.00% |
| 1995-11-16 | 0 | 0.232 | - | 0.232 | - | - | 220,000 | 51,040 | 0.2320 | 0.232 | - | 0.232 | - | - | 220,000 | 0.2320 | 0.00% |
| 1995-11-15 | 0 | 0.232 | - | 0.236 | - | - | 0 | 0 | - | 0.232 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.232 | - | - | - | - | 100,000 | 23,200 | 0.2320 | 0.232 | - | - | - | - | 100,000 | 0.2320 | 0.00% |
| 1995-11-13 | 0 | 0.232 | - | 0.236 | - | - | 0 | 0 | - | 0.232 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.232 | 0.232 | 0.233 | 0.220 | 0.225 | 20,000 | 4,450 | 0.2225 | 0.232 | 0.232 | 0.233 | 0.220 | 0.225 | 20,000 | 0.2225 | 0.87% |
| 1995-11-09 | 0 | 0.230 | - | 0.235 | 0.222 | 0.230 | 222,400 | 50,048 | 0.2250 | 0.230 | - | 0.235 | 0.222 | 0.230 | 222,400 | 0.2250 | -6.12% |
| 1995-11-08 | 0 | 0.245 | - | - | - | - | 100,000 | 24,500 | 0.2450 | 0.245 | - | - | - | - | 100,000 | 0.2450 | 0.00% |
| 1995-11-07 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.245 | 0.245 | 0.248 | 0.235 | 0.245 | 442,000 | 106,240 | 0.2404 | 0.245 | 0.245 | 0.248 | 0.235 | 0.245 | 442,000 | 0.2404 | -3.92% |
| 1995-11-03 | 0 | 0.255 | 0.247 | 0.255 | 0.247 | 0.280 | 662,000 | 169,320 | 0.2558 | 0.255 | 0.247 | 0.255 | 0.247 | 0.280 | 662,000 | 0.2558 | 2.00% |
| 1995-11-02 | 0 | 0.250 | 0.250 | 0.270 | 0.227 | 0.242 | 350,000 | 82,370 | 0.2353 | 0.250 | 0.250 | 0.270 | 0.227 | 0.242 | 350,000 | 0.2353 | 4.60% |
| 1995-10-31 | 0 | 0.239 | 0.239 | 0.250 | 0.233 | 0.250 | 480,000 | 120,350 | 0.2507 | 0.239 | 0.239 | 0.250 | 0.233 | 0.250 | 480,000 | 0.2507 | 3.91% |
| 1995-10-30 | 0 | 0.230 | 0.230 | 0.245 | 0.226 | 0.230 | 220,000 | 50,560 | 0.2298 | 0.230 | 0.230 | 0.245 | 0.226 | 0.230 | 220,000 | 0.2298 | -4.96% |
| 1995-10-27 | 0 | 0.242 | - | 0.242 | 0.235 | 0.242 | 730,000 | 173,900 | 0.2382 | 0.242 | - | 0.242 | 0.235 | 0.242 | 730,000 | 0.2382 | 2.11% |
| 1995-10-26 | 0 | 0.237 | 0.235 | 0.245 | 0.237 | 0.237 | 40,000 | 9,480 | 0.2370 | 0.237 | 0.235 | 0.245 | 0.237 | 0.237 | 40,000 | 0.2370 | -2.87% |
| 1995-10-25 | 0 | 0.244 | 0.244 | 0.250 | 0.244 | 0.260 | 1,226,000 | 307,920 | 0.2512 | 0.244 | 0.244 | 0.250 | 0.244 | 0.260 | 1,226,000 | 0.2512 | -2.40% |
| 1995-10-24 | 0 | 0.250 | 0.250 | 0.265 | 0.247 | 0.260 | 446,000 | 112,030 | 0.2512 | 0.250 | 0.250 | 0.265 | 0.247 | 0.260 | 446,000 | 0.2512 | -3.85% |
| 1995-10-23 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 860,000 | 223,600 | 0.2600 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 860,000 | 0.2600 | 0.00% |
| 1995-10-20 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 244,000 | 62,810 | 0.2574 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 244,000 | 0.2574 | 5.69% |
| 1995-10-19 | 0 | 0.246 | - | 0.250 | 0.246 | 0.246 | 50,000 | 12,300 | 0.2460 | 0.246 | - | 0.250 | 0.246 | 0.246 | 50,000 | 0.2460 | -1.60% |
| 1995-10-18 | 0 | 0.250 | 0.249 | 0.265 | 0.250 | 0.275 | 586,000 | 158,050 | 0.2697 | 0.250 | 0.249 | 0.265 | 0.250 | 0.275 | 586,000 | 0.2697 | -3.85% |
| 1995-10-17 | 0 | 0.260 | - | 0.260 | 0.250 | 0.270 | 55,200 | 13,740 | 0.2489 | 0.260 | - | 0.260 | 0.250 | 0.270 | 55,200 | 0.2489 | -1.89% |
| 1995-10-16 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - | 0.265 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.290 | 2,912,000 | 809,300 | 0.2779 | 0.265 | 0.260 | 0.270 | 0.260 | 0.290 | 2,912,000 | 0.2779 | 1.92% |
| 1995-10-12 | 0 | 0.260 | 0.260 | 0.265 | 0.230 | 0.270 | 2,910,000 | 758,010 | 0.2605 | 0.260 | 0.260 | 0.265 | 0.230 | 0.270 | 2,910,000 | 0.2605 | 23.81% |
| 1995-10-11 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.218 | 190,000 | 40,290 | 0.2121 | 0.210 | 0.210 | 0.220 | 0.210 | 0.218 | 190,000 | 0.2121 | 0.48% |
| 1995-10-10 | 0 | 0.209 | 0.197 | 0.209 | 0.196 | 0.210 | 582,000 | 117,540 | 0.2020 | 0.209 | 0.197 | 0.209 | 0.196 | 0.210 | 582,000 | 0.2020 | -0.48% |
| 1995-10-09 | 0 | 0.210 | - | 0.220 | 0.210 | 0.210 | 310,000 | 67,100 | 0.2165 | 0.210 | - | 0.220 | 0.210 | 0.210 | 310,000 | 0.2165 | 0.00% |
| 1995-10-06 | 0 | 0.210 | - | 0.220 | 0.210 | 0.220 | 260,000 | 55,700 | 0.2142 | 0.210 | - | 0.220 | 0.210 | 0.220 | 260,000 | 0.2142 | -4.55% |
| 1995-10-05 | 0 | 0.220 | 0.220 | 0.244 | 0.219 | 0.245 | 910,000 | 208,960 | 0.2296 | 0.220 | 0.220 | 0.244 | 0.219 | 0.245 | 910,000 | 0.2296 | -11.65% |
| 1995-10-04 | 0 | 0.249 | - | 0.250 | 0.249 | 0.249 | 52,000 | 12,850 | 0.2471 | 0.249 | - | 0.250 | 0.249 | 0.249 | 52,000 | 0.2471 | -0.40% |
| 1995-10-03 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.250 | 0.244 | 0.270 | 0.244 | 0.250 | 270,000 | 67,180 | 0.2488 | 0.250 | 0.244 | 0.270 | 0.244 | 0.250 | 270,000 | 0.2488 | -1.96% |
| 1995-09-29 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.270 | 560,000 | 144,350 | 0.2578 | 0.255 | 0.255 | 0.265 | 0.250 | 0.270 | 560,000 | 0.2578 | -8.93% |
| 1995-09-28 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.295 | 1,686,800 | 470,180 | 0.2787 | 0.280 | 0.275 | 0.280 | 0.255 | 0.295 | 1,686,800 | 0.2787 | -1.75% |
| 1995-09-27 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.325 | 1,770,400 | 529,708 | 0.2992 | 0.285 | 0.285 | 0.290 | 0.285 | 0.325 | 1,770,400 | 0.2992 | -9.52% |
| 1995-09-26 | 0 | 0.315 | 0.290 | 0.320 | 0.270 | 0.355 | 2,394,800 | 757,462 | 0.3163 | 0.315 | 0.290 | 0.320 | 0.270 | 0.355 | 2,394,800 | 0.3163 | -4.55% |
| 1995-09-25 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.370 | 1,740,000 | 584,770 | 0.3361 | 0.330 | 0.325 | 0.330 | 0.320 | 0.370 | 1,740,000 | 0.3361 | -13.16% |
| 1995-09-22 | 0 | 0.380 | 0.385 | 0.390 | 0.345 | 0.420 | 8,635,600 | 3,323,248 | 0.3848 | 0.380 | 0.385 | 0.390 | 0.345 | 0.420 | 8,635,600 | 0.3848 | 8.57% |
| 1995-09-21 | 0 | 0.350 | 0.345 | 0.365 | 0.325 | 0.375 | 3,065,600 | 1,064,088 | 0.3471 | 0.350 | 0.345 | 0.365 | 0.325 | 0.375 | 3,065,600 | 0.3471 | 7.69% |
| 1995-09-20 | 0 | 0.325 | 0.315 | 0.330 | 0.200 | 0.330 | 2,208,000 | 596,016 | 0.2699 | 0.325 | 0.315 | 0.330 | 0.200 | 0.330 | 2,208,000 | 0.2699 | 68.39% |
| 1995-09-19 | 0 | 0.193 | 0.193 | - | 0.193 | 0.197 | 349,200 | 67,308 | 0.1927 | 0.193 | 0.193 | - | 0.193 | 0.197 | 349,200 | 0.1927 | -3.98% |
| 1995-09-18 | 0 | 0.201 | - | 0.205 | 0.201 | 0.213 | 200,000 | 41,440 | 0.2072 | 0.201 | - | 0.205 | 0.201 | 0.213 | 200,000 | 0.2072 | -3.83% |
| 1995-09-15 | 0 | 0.209 | 0.209 | 0.219 | 0.204 | 0.223 | 1,048,800 | 222,268 | 0.2119 | 0.209 | 0.209 | 0.219 | 0.204 | 0.223 | 1,048,800 | 0.2119 | 4.50% |
| 1995-09-14 | 0 | 0.200 | 0.186 | 0.204 | 0.180 | 0.204 | 451,200 | 90,780 | 0.2012 | 0.200 | 0.186 | 0.204 | 0.180 | 0.204 | 451,200 | 0.2012 | 26.58% |
| 1995-09-13 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.158 | 0.154 | - | - | - | 0 | 0 | - | 0.158 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.158 | 0.148 | 0.162 | 0.146 | 0.158 | 130,000 | 19,940 | 0.1534 | 0.158 | 0.148 | 0.162 | 0.146 | 0.158 | 130,000 | 0.1534 | 5.33% |
| 1995-09-06 | 0 | 0.150 | 0.140 | 0.150 | 0.144 | 0.150 | 53,400 | 7,194 | 0.1347 | 0.150 | 0.140 | 0.150 | 0.144 | 0.150 | 53,400 | 0.1347 | 1.35% |
| 1995-09-05 | 0 | 0.148 | 0.140 | - | - | - | 0 | 0 | - | 0.148 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.148 | 0.148 | - | 0.148 | 0.148 | 14,800 | 1,960 | 0.1324 | 0.148 | 0.148 | - | 0.148 | 0.148 | 14,800 | 0.1324 | -1.33% |
| 1995-09-01 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 120,000 | 17,500 | 0.1458 | 0.150 | 0.150 | - | 0.150 | 0.150 | 120,000 | 0.1458 | -3.85% |
| 1995-08-31 | 0 | 0.156 | 0.146 | - | 0.152 | 0.156 | 170,000 | 26,120 | 0.1536 | 0.156 | 0.146 | - | 0.152 | 0.156 | 170,000 | 0.1536 | 8.33% |
| 1995-08-30 | 0 | 0.144 | 0.140 | 0.148 | 0.135 | 0.144 | 422,400 | 58,360 | 0.1382 | 0.144 | 0.140 | 0.148 | 0.135 | 0.144 | 422,400 | 0.1382 | -1.37% |
| 1995-08-29 | 0 | 0.146 | 0.141 | 0.160 | 0.145 | 0.160 | 250,000 | 38,000 | 0.1520 | 0.146 | 0.141 | 0.160 | 0.145 | 0.160 | 250,000 | 0.1520 | -10.98% |
| 1995-08-25 | 0 | 0.164 | - | 0.165 | 0.164 | 0.166 | 100,000 | 16,500 | 0.1650 | 0.164 | - | 0.165 | 0.164 | 0.166 | 100,000 | 0.1650 | -8.89% |
| 1995-08-24 | 0 | 0.180 | - | 0.180 | 0.160 | 0.204 | 1,858,000 | 347,240 | 0.1869 | 0.180 | - | 0.180 | 0.160 | 0.204 | 1,858,000 | 0.1869 | 15.38% |
| 1995-08-23 | 0 | 0.156 | 0.154 | - | 0.149 | 0.161 | 540,000 | 83,980 | 0.1555 | 0.156 | 0.154 | - | 0.149 | 0.161 | 540,000 | 0.1555 | 7.59% |
| 1995-08-22 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.145 | 0.145 | 0.149 | 0.145 | 0.145 | 16,000 | 2,170 | 0.1356 | 0.145 | 0.145 | 0.149 | 0.145 | 0.145 | 16,000 | 0.1356 | -7.64% |
| 1995-08-17 | 0 | 0.157 | 0.157 | - | - | - | 60,000 | 8,760 | 0.1460 | 0.157 | 0.157 | - | - | - | 60,000 | 0.1460 | 7.53% |
| 1995-08-16 | 0 | 0.146 | - | 0.150 | 0.146 | 0.146 | 100,000 | 14,600 | 0.1460 | 0.146 | - | 0.150 | 0.146 | 0.146 | 100,000 | 0.1460 | 0.00% |
| 1995-08-15 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.146 | 0.146 | - | 0.146 | 0.150 | 200,000 | 29,600 | 0.1480 | 0.146 | 0.146 | - | 0.146 | 0.150 | 200,000 | 0.1480 | -2.67% |
| 1995-08-11 | 0 | 0.150 | 0.140 | 0.158 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 0.150 | 0.140 | 0.158 | 0.150 | 0.150 | 100,000 | 0.1500 | -9.09% |
| 1995-08-10 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.165 | - | 0.169 | - | - | 0 | 0 | - | 0.165 | - | 0.169 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.165 | 0.157 | 0.173 | 0.157 | 0.165 | 40,000 | 5,930 | 0.1483 | 0.165 | 0.157 | 0.173 | 0.157 | 0.165 | 40,000 | 0.1483 | 5.77% |
| 1995-08-03 | 0 | 0.156 | 0.156 | - | - | - | 0 | 0 | - | 0.156 | 0.156 | - | - | - | 0 | - | 1.30% |
| 1995-08-02 | 0 | 0.154 | 0.154 | - | 0.153 | 0.153 | 64,000 | 9,050 | 0.1414 | 0.154 | 0.154 | - | 0.153 | 0.153 | 64,000 | 0.1414 | -1.91% |
| 1995-08-01 | 0 | 0.157 | 0.153 | - | 0.157 | 0.157 | 11,600 | 1,730 | 0.1491 | 0.157 | 0.153 | - | 0.157 | 0.157 | 11,600 | 0.1491 | 0.00% |
| 1995-07-31 | 0 | 0.157 | 0.157 | - | 0.152 | 0.152 | 150,000 | 22,800 | 0.1520 | 0.157 | 0.157 | - | 0.152 | 0.152 | 150,000 | 0.1520 | 3.29% |
| 1995-07-28 | 0 | 0.152 | 0.152 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 1.33% |
| 1995-07-27 | 0 | 0.150 | 0.150 | - | 0.140 | 0.140 | 106,000 | 14,420 | 0.1360 | 0.150 | 0.150 | - | 0.140 | 0.140 | 106,000 | 0.1360 | 7.14% |
| 1995-07-26 | 0 | 0.140 | - | - | - | - | 4,000 | 400 | 0.1000 | 0.140 | - | - | - | - | 4,000 | 0.1000 | 0.00% |
| 1995-07-25 | 0 | 0.140 | - | - | 0.140 | 0.143 | 250,000 | 35,300 | 0.1412 | 0.140 | - | - | 0.140 | 0.143 | 250,000 | 0.1412 | 0.00% |
| 1995-07-24 | 0 | 0.140 | 0.140 | - | 0.140 | 0.140 | 119,600 | 15,764 | 0.1318 | 0.140 | 0.140 | - | 0.140 | 0.140 | 119,600 | 0.1318 | 0.00% |
| 1995-07-21 | 0 | 0.140 | 0.136 | - | - | - | 0 | 0 | - | 0.140 | 0.136 | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.140 | 0.136 | - | 0.140 | 0.140 | 81,200 | 11,320 | 0.1394 | 0.140 | 0.136 | - | 0.140 | 0.140 | 81,200 | 0.1394 | -2.78% |
| 1995-07-17 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.144 | 0.140 | - | - | - | 0 | 0 | - | 0.144 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.144 | 0.136 | - | - | - | 0 | 0 | - | 0.144 | 0.136 | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.144 | 0.144 | - | - | - | 0 | 0 | - | 0.144 | 0.144 | - | - | - | 0 | - | 10.77% |
| 1995-07-07 | 0 | 0.130 | 0.126 | - | - | - | 4,000 | 320 | 0.0800 | 0.130 | 0.126 | - | - | - | 4,000 | 0.0800 | 0.00% |
| 1995-07-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.130 | 0.126 | - | 0.130 | 0.130 | 31,200 | 3,996 | 0.1281 | 0.130 | 0.126 | - | 0.130 | 0.130 | 31,200 | 0.1281 | -1.52% |
| 1995-07-03 | 0 | 0.132 | 0.132 | - | 0.128 | 0.128 | 16,000 | 1,760 | 0.1100 | 0.132 | 0.132 | - | 0.128 | 0.128 | 16,000 | 0.1100 | 4.76% |
| 1995-06-30 | 0 | 0.126 | 0.123 | - | 0.126 | 0.126 | 14,000 | 1,580 | 0.1129 | 0.126 | 0.123 | - | 0.126 | 0.126 | 14,000 | 0.1129 | -3.08% |
| 1995-06-29 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.130 | 0.126 | - | - | - | 6,000 | 480 | 0.0800 | 0.130 | 0.126 | - | - | - | 6,000 | 0.0800 | 0.00% |
| 1995-06-27 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.130 | 0.126 | - | - | - | 0 | 0 | - | 0.130 | 0.126 | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.130 | 0.127 | - | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.130 | 0.127 | - | 0.130 | 0.130 | 20,000 | 0.1300 | -2.99% |
| 1995-06-20 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.134 | 0.134 | - | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.134 | 0.134 | - | 0.130 | 0.130 | 20,000 | 0.1300 | 3.08% |
| 1995-06-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.130 | 0.126 | - | - | - | 0 | 0 | - | 0.130 | 0.126 | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 26,000 | 2,580 | 0.0992 | 0.130 | 0.130 | - | 0.130 | 0.130 | 26,000 | 0.0992 | 0.00% |
| 1995-05-25 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.130 | 0.130 | - | - | - | 6,000 | 420 | 0.0700 | 0.130 | 0.130 | - | - | - | 6,000 | 0.0700 | 0.00% |
| 1995-05-23 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 22,000 | 2,760 | 0.1255 | 0.130 | 0.130 | - | 0.130 | 0.130 | 22,000 | 0.1255 | 0.00% |
| 1995-05-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.130 | 0.130 | - | 0.130 | 0.130 | 20,000 | 0.1300 | -2.26% |
| 1995-05-15 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.133 | - | 0.133 | - | - | 0 | 0 | - | 0.133 | - | 0.133 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.133 | 0.133 | - | - | - | 0 | 0 | - | 0.133 | 0.133 | - | - | - | 0 | - | 2.31% |
| 1995-05-10 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 29,600 | 3,368 | 0.1138 | 0.130 | 0.130 | - | 0.130 | 0.130 | 29,600 | 0.1138 | -2.99% |
| 1995-05-01 | 0 | 0.134 | 0.130 | - | 0.130 | 0.134 | 32,000 | 4,080 | 0.1275 | 0.134 | 0.130 | - | 0.130 | 0.134 | 32,000 | 0.1275 | -0.74% |
| 1995-04-28 | 0 | 0.135 | 0.135 | - | 0.133 | 0.133 | 20,000 | 2,660 | 0.1330 | 0.135 | 0.135 | - | 0.133 | 0.133 | 20,000 | 0.1330 | 3.85% |
| 1995-04-27 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 15,510,800 | 2,016,364 | 0.1300 | 0.130 | 0.130 | - | 0.130 | 0.130 | 15,510,800 | 0.1300 | 0.00% |
| 1995-04-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 14,000 | 1,620 | 0.1157 | 0.130 | 0.130 | - | 0.130 | 0.130 | 14,000 | 0.1157 | 0.00% |
| 1995-04-04 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.130 | 0.130 | - | - | - | 8,000 | 640 | 0.0800 | 0.130 | 0.130 | - | - | - | 8,000 | 0.0800 | 0.00% |
| 1995-03-24 | 0 | 0.130 | 0.130 | - | - | - | 4,000 | 320 | 0.0800 | 0.130 | 0.130 | - | - | - | 4,000 | 0.0800 | 0.00% |
| 1995-03-23 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 28,400 | 3,272 | 0.1152 | 0.130 | 0.130 | - | 0.130 | 0.130 | 28,400 | 0.1152 | 0.00% |
| 1995-03-17 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.130 | 0.130 | - | 0.130 | 0.130 | 20,000 | 0.1300 | 0.00% |
| 1995-03-16 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 106,000 | 13,540 | 0.1277 | 0.130 | 0.130 | - | 0.130 | 0.130 | 106,000 | 0.1277 | 0.00% |
| 1995-03-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.130 | 0.130 | - | 0.130 | 0.130 | 20,000 | 0.1300 | 0.00% |
| 1995-03-09 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 22,000 | 2,800 | 0.1273 | 0.130 | 0.130 | - | 0.130 | 0.130 | 22,000 | 0.1273 | 0.00% |
| 1995-03-06 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 0.130 | 0.130 | - | 0.130 | 0.130 | 10,000 | 0.1300 | 0.00% |
| 1995-03-03 | 0 | 0.130 | 0.120 | - | - | - | 0 | 0 | - | 0.130 | 0.120 | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.130 | - | - | 0.130 | 0.130 | 306,000 | 39,420 | 0.1288 | 0.130 | - | - | 0.130 | 0.130 | 306,000 | 0.1288 | 0.00% |
| 1995-03-01 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 8.33% |
| 1995-02-16 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 0.120 | 0.120 | - | 0.120 | 0.120 | 10,000 | 0.1200 | 0.00% |
| 1995-02-14 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.120 | - | - | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.120 | - | - | 0.120 | 0.120 | 20,000 | 0.1200 | -20.00% |
| 1995-02-10 | 0 | 0.150 | 0.120 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.120 | 0.150 | - | - | 0 | - | -6.25% |
| 1995-02-09 | 0 | 0.160 | 0.120 | 0.164 | - | - | 0 | 0 | - | 0.160 | 0.120 | 0.164 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -11.11% |
| 1995-02-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.180 | - | - | - | - | 4,000 | 320 | 0.0800 | 0.180 | - | - | - | - | 4,000 | 0.0800 | 0.00% |
| 1995-01-19 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.180 | 0.180 | - | 0.130 | 0.130 | 26,000 | 3,200 | 0.1231 | 0.180 | 0.180 | - | 0.130 | 0.130 | 26,000 | 0.1231 | 0.00% |
| 1995-01-11 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -0.55% |
| 1994-12-23 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.181 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.181 | - | - | - | - | 8,000 | 960 | 0.1200 | 0.181 | - | - | - | - | 8,000 | 0.1200 | 0.00% |
| 1994-12-07 | 0 | 0.181 | 0.181 | - | 0.180 | 0.181 | 122,400 | 20,658 | 0.1688 | 0.181 | 0.181 | - | 0.180 | 0.181 | 122,400 | 0.1688 | -3.21% |
| 1994-12-06 | 0 | 0.187 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.187 | 0.170 | 0.190 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.187 | - | - | 0.187 | 0.187 | 30,000 | 5,610 | 0.1870 | 0.187 | - | - | 0.187 | 0.187 | 30,000 | 0.1870 | 0.54% |
| 1994-12-02 | 0 | 0.186 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.186 | 0.186 | - | 0.180 | 0.180 | 24,000 | 4,160 | 0.1733 | 0.186 | 0.186 | - | 0.180 | 0.180 | 24,000 | 0.1733 | 1.09% |
| 1994-11-30 | 0 | 0.184 | 0.180 | - | 0.180 | 0.184 | 119,600 | 21,448 | 0.1793 | 0.184 | 0.180 | - | 0.180 | 0.184 | 119,600 | 0.1793 | 6.98% |
| 1994-11-29 | 0 | 0.172 | 0.172 | - | 0.168 | 0.170 | 36,000 | 5,800 | 0.1611 | 0.172 | 0.172 | - | 0.168 | 0.170 | 36,000 | 0.1611 | 1.18% |
| 1994-11-28 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 1.19% |
| 1994-11-25 | 0 | 0.168 | 0.168 | - | 0.164 | 0.164 | 26,000 | 3,880 | 0.1492 | 0.168 | 0.168 | - | 0.164 | 0.164 | 26,000 | 0.1492 | 5.00% |
| 1994-11-24 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 88,000 | 13,360 | 0.1518 | 0.160 | 0.160 | - | 0.160 | 0.160 | 88,000 | 0.1518 | -1.84% |
| 1994-11-23 | 0 | 0.163 | 0.163 | - | 0.160 | 0.160 | 54,800 | 8,076 | 0.1474 | 0.163 | 0.163 | - | 0.160 | 0.160 | 54,800 | 0.1474 | 0.00% |
| 1994-11-22 | 0 | 0.163 | 0.163 | - | 0.160 | 0.160 | 16,000 | 2,320 | 0.1450 | 0.163 | 0.163 | - | 0.160 | 0.160 | 16,000 | 0.1450 | 4.49% |
| 1994-11-21 | 0 | 0.156 | 0.156 | - | 0.152 | 0.152 | 72,800 | 10,528 | 0.1446 | 0.156 | 0.156 | - | 0.152 | 0.152 | 72,800 | 0.1446 | 3.31% |
| 1994-11-18 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.151 | 0.151 | - | 0.150 | 0.150 | 11,600 | 1,676 | 0.1445 | 0.151 | 0.151 | - | 0.150 | 0.150 | 11,600 | 0.1445 | 0.67% |
| 1994-11-16 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 24,000 | 3,360 | 0.1400 | 0.150 | 0.150 | - | 0.150 | 0.150 | 24,000 | 0.1400 | -1.32% |
| 1994-11-15 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.152 | 0.152 | - | - | - | 1,600 | 176 | 0.1100 | 0.152 | 0.152 | - | - | - | 1,600 | 0.1100 | 1.33% |
| 1994-11-11 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.150 | - | - | 0.150 | 0.150 | 30,000 | 4,500 | 0.1500 | 0.150 | - | - | 0.150 | 0.150 | 30,000 | 0.1500 | 0.00% |
| 1994-11-08 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -3.85% |
| 1994-11-04 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.156 | - | 0.156 | - | - | 4,000 | 480 | 0.1200 | 0.156 | - | 0.156 | - | - | 4,000 | 0.1200 | 0.00% |
| 1994-11-02 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.156 | - | - | - | - | 4,000 | 320 | 0.0800 | 0.156 | - | - | - | - | 4,000 | 0.0800 | 0.00% |
| 1994-10-28 | 0 | 0.156 | - | 0.164 | 0.156 | 0.160 | 151,200 | 23,944 | 0.1584 | 0.156 | - | 0.164 | 0.156 | 0.160 | 151,200 | 0.1584 | -3.11% |
| 1994-10-27 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.161 | - | - | 0.161 | 0.161 | 10,000 | 1,610 | 0.1610 | 0.161 | - | - | 0.161 | 0.161 | 10,000 | 0.1610 | 0.00% |
| 1994-10-19 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.161 | 0.161 | - | - | - | 6,000 | 780 | 0.1300 | 0.161 | 0.161 | - | - | - | 6,000 | 0.1300 | 0.63% |
| 1994-10-11 | 0 | 0.160 | 0.160 | - | - | - | 6,800 | 816 | 0.1200 | 0.160 | 0.160 | - | - | - | 6,800 | 0.1200 | 0.00% |
| 1994-10-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.160 | 0.160 | - | - | - | 14,000 | 1,680 | 0.1200 | 0.160 | 0.160 | - | - | - | 14,000 | 0.1200 | 2.56% |
| 1994-10-06 | 0 | 0.156 | 0.153 | - | 0.156 | 0.156 | 10,000 | 1,560 | 0.1560 | 0.156 | 0.153 | - | 0.156 | 0.156 | 10,000 | 0.1560 | 0.00% |
| 1994-10-05 | 0 | 0.156 | 0.152 | - | 0.156 | 0.156 | 106,000 | 16,200 | 0.1528 | 0.156 | 0.152 | - | 0.156 | 0.156 | 106,000 | 0.1528 | 2.63% |
| 1994-10-04 | 0 | 0.152 | 0.150 | - | - | - | 0 | 0 | - | 0.152 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.152 | 0.152 | - | 0.152 | 0.152 | 40,800 | 5,748 | 0.1409 | 0.152 | 0.152 | - | 0.152 | 0.152 | 40,800 | 0.1409 | 0.00% |
| 1994-09-30 | 0 | 0.152 | 0.152 | - | 0.152 | 0.152 | 60,000 | 9,120 | 0.1520 | 0.152 | 0.152 | - | 0.152 | 0.152 | 60,000 | 0.1520 | -2.56% |
| 1994-09-29 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.156 | 0.150 | - | - | - | 28,000 | 3,360 | 0.1200 | 0.156 | 0.150 | - | - | - | 28,000 | 0.1200 | 0.00% |
| 1994-09-27 | 0 | 0.156 | 0.155 | - | - | - | 0 | 0 | - | 0.156 | 0.155 | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.156 | 0.156 | - | 0.156 | 0.156 | 26,000 | 3,840 | 0.1477 | 0.156 | 0.156 | - | 0.156 | 0.156 | 26,000 | 0.1477 | 2.63% |
| 1994-09-23 | 0 | 0.152 | 0.152 | - | - | - | 4,000 | 440 | 0.1100 | 0.152 | 0.152 | - | - | - | 4,000 | 0.1100 | 0.00% |
| 1994-09-22 | 0 | 0.152 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.152 | 0.150 | 0.160 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.152 | 0.152 | 0.162 | 0.152 | 0.152 | 26,000 | 3,440 | 0.1323 | 0.152 | 0.152 | 0.162 | 0.152 | 0.152 | 26,000 | 0.1323 | -2.56% |
| 1994-09-19 | 0 | 0.156 | 0.156 | 0.165 | 0.153 | 0.156 | 60,800 | 8,458 | 0.1391 | 0.156 | 0.156 | 0.165 | 0.153 | 0.156 | 60,800 | 0.1391 | 1.30% |
| 1994-09-16 | 0 | 0.154 | 0.154 | 0.164 | 0.154 | 0.154 | 63,200 | 8,116 | 0.1284 | 0.154 | 0.154 | 0.164 | 0.154 | 0.154 | 63,200 | 0.1284 | 0.65% |
| 1994-09-15 | 0 | 0.153 | 0.153 | - | 0.150 | 0.153 | 71,600 | 10,230 | 0.1429 | 0.153 | 0.153 | - | 0.150 | 0.153 | 71,600 | 0.1429 | 2.00% |
| 1994-09-14 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 79,600 | 10,356 | 0.1301 | 0.150 | 0.150 | - | 0.150 | 0.150 | 79,600 | 0.1301 | 0.00% |
| 1994-09-13 | 0 | 0.150 | 0.150 | - | 0.149 | 0.150 | 680,000 | 103,520 | 0.1522 | 0.150 | 0.150 | - | 0.149 | 0.150 | 680,000 | 0.1522 | 0.00% |
| 1994-09-12 | 0 | 0.150 | 0.150 | - | 0.138 | 0.148 | 188,400 | 24,750 | 0.1314 | 0.150 | 0.150 | - | 0.138 | 0.148 | 188,400 | 0.1314 | 3.45% |
| 1994-09-09 | 0 | 0.145 | 0.145 | 0.150 | 0.110 | 0.150 | 308,800 | 40,468 | 0.1310 | 0.145 | 0.145 | 0.150 | 0.110 | 0.150 | 308,800 | 0.1310 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy