Yuan Heng Gas Holdings Limited: Wrnt due 2001-06-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01107 | 1999-04-16 | 2001-06-26 | 2001-07-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-06-29 | 1 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 1 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 1 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -42.86% |
| 2001-06-22 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 2.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | -19.23% |
| 2001-06-14 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.600 | - | 2.600 | - | - | 0 | - | -13.33% |
| 2001-06-12 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -7.69% |
| 2001-06-08 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 3.250 | - | 3.250 | - | - | 0 | - | -8.45% |
| 2001-06-07 | 0 | 3.550 | - | - | - | - | 0 | 0 | - | 3.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 3.550 | - | 3.550 | - | - | 0 | - | -7.79% |
| 2001-06-05 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 3.850 | - | 3.850 | - | - | 0 | - | -0.65% |
| 2001-06-01 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.875 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.875 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 3.875 | - | 3.875 | - | - | 0 | 0 | - | 3.875 | - | 3.875 | - | - | 0 | - | -2.52% |
| 2001-05-29 | 0 | 3.975 | - | - | - | - | 0 | 0 | - | 3.975 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 3.975 | - | - | - | - | 0 | 0 | - | 3.975 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 3.975 | - | - | - | - | 0 | 0 | - | 3.975 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 3.975 | - | - | - | - | 0 | 0 | - | 3.975 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 3.975 | - | - | - | - | 0 | 0 | - | 3.975 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 3.975 | - | - | - | - | 0 | 0 | - | 3.975 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 3.975 | - | - | 3.975 | 4.000 | 17,840 | 70,010 | 3.9243 | 3.975 | - | - | 3.975 | 4.000 | 17,840 | 3.9243 | -6.47% |
| 2001-05-18 | 0 | 4.250 | - | 4.250 | - | - | 0 | 0 | - | 4.250 | - | 4.250 | - | - | 0 | - | -1.16% |
| 2001-05-17 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 4.300 | - | 4.300 | - | - | 0 | - | -0.58% |
| 2001-05-16 | 0 | 4.325 | - | - | - | - | 0 | 0 | - | 4.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 4.325 | - | - | - | - | 0 | 0 | - | 4.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 4.325 | - | - | - | - | 0 | 0 | - | 4.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 4.325 | - | - | - | - | 0 | 0 | - | 4.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 4.325 | - | - | - | - | 0 | 0 | - | 4.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 4.325 | - | - | - | - | 0 | 0 | - | 4.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 4.325 | - | - | - | - | 0 | 0 | - | 4.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 4.325 | - | - | - | - | 0 | 0 | - | 4.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 4.325 | - | - | - | - | 0 | 0 | - | 4.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 4.325 | - | - | - | - | 0 | 0 | - | 4.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 4.325 | 4.325 | - | - | - | 0 | 0 | - | 4.325 | 4.325 | - | - | - | 0 | - | 2.98% |
| 2001-04-27 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 4.200 | - | 4.200 | - | - | 0 | - | -12.95% |
| 2001-04-26 | 0 | 4.825 | - | - | - | - | 0 | 0 | - | 4.825 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 4.825 | 4.825 | - | - | - | 0 | 0 | - | 4.825 | 4.825 | - | - | - | 0 | - | 4.89% |
| 2001-04-24 | 0 | 4.600 | 4.600 | - | - | - | 0 | 0 | - | 4.600 | 4.600 | - | - | - | 0 | - | 1.66% |
| 2001-04-23 | 0 | 4.525 | - | - | 4.425 | 4.525 | 876,000 | 3,898,350 | 4.4502 | 4.525 | - | - | 4.425 | 4.525 | 876,000 | 4.4502 | 0.00% |
| 2001-04-20 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 4.525 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 4.525 | - | - | 4.500 | 4.525 | 12,000 | 54,150 | 4.5125 | 4.525 | - | - | 4.500 | 4.525 | 12,000 | 4.5125 | 1.12% |
| 2001-04-18 | 0 | 4.475 | - | - | - | - | 0 | 0 | - | 4.475 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 4.475 | - | - | - | - | 0 | 0 | - | 4.475 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 4.475 | - | - | - | - | 0 | 0 | - | 4.475 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 4.475 | - | 4.500 | 4.175 | 4.475 | 2,454,000 | 10,370,850 | 4.2261 | 4.475 | - | 4.500 | 4.175 | 4.475 | 2,454,000 | 4.2261 | 5.29% |
| 2001-04-10 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 4.250 | 4.250 | - | - | - | 0 | 0 | - | 4.250 | 4.250 | - | - | - | 0 | - | 4.29% |
| 2001-04-02 | 0 | 4.075 | - | - | - | - | 0 | 0 | - | 4.075 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 4.075 | - | 4.075 | - | - | 0 | 0 | - | 4.075 | - | 4.075 | - | - | 0 | - | -6.86% |
| 2001-03-29 | 0 | 4.375 | - | - | 4.300 | 4.375 | 720,000 | 3,113,250 | 4.3240 | 4.375 | - | - | 4.300 | 4.375 | 720,000 | 4.3240 | -0.57% |
| 2001-03-28 | 0 | 4.400 | - | - | 4.200 | 4.400 | 1,872,000 | 7,975,650 | 4.2605 | 4.400 | - | - | 4.200 | 4.400 | 1,872,000 | 4.2605 | 4.76% |
| 2001-03-27 | 0 | 4.200 | - | - | 4.100 | 4.200 | 1,242,000 | 5,135,850 | 4.1351 | 4.200 | - | - | 4.100 | 4.200 | 1,242,000 | 4.1351 | 0.00% |
| 2001-03-26 | 0 | 4.200 | - | 4.200 | 4.075 | 4.200 | 2,060,200 | 8,520,660 | 4.1358 | 4.200 | - | 4.200 | 4.075 | 4.200 | 2,060,200 | 4.1358 | -1.18% |
| 2001-03-23 | 0 | 4.250 | - | - | - | - | 0 | 0 | - | 4.250 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 4.250 | - | - | 4.150 | 4.250 | 1,823,280 | 7,675,734 | 4.2098 | 4.250 | - | - | 4.150 | 4.250 | 1,823,280 | 4.2098 | -0.58% |
| 2001-03-21 | 0 | 4.275 | - | 4.275 | 4.175 | 4.275 | 1,506,000 | 6,324,450 | 4.1995 | 4.275 | - | 4.275 | 4.175 | 4.275 | 1,506,000 | 4.1995 | 2.40% |
| 2001-03-20 | 0 | 4.175 | - | - | 4.075 | 4.175 | 1,213,000 | 4,987,250 | 4.1115 | 4.175 | - | - | 4.075 | 4.175 | 1,213,000 | 4.1115 | 0.60% |
| 2001-03-19 | 0 | 4.150 | - | 4.200 | 4.075 | 4.150 | 2,604,000 | 10,702,050 | 4.1099 | 4.150 | - | 4.200 | 4.075 | 4.150 | 2,604,000 | 4.1099 | 0.00% |
| 2001-03-16 | 0 | 4.150 | - | - | 4.075 | 4.150 | 1,788,000 | 7,336,950 | 4.1034 | 4.150 | - | - | 4.075 | 4.150 | 1,788,000 | 4.1034 | 0.00% |
| 2001-03-15 | 0 | 4.150 | - | - | - | - | 0 | 0 | - | 4.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 4.150 | - | - | - | - | 0 | 0 | - | 4.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 4.150 | - | - | 4.075 | 4.150 | 2,694,000 | 11,090,100 | 4.1166 | 4.150 | - | - | 4.075 | 4.150 | 2,694,000 | 4.1166 | 0.00% |
| 2001-03-12 | 0 | 4.150 | - | - | 4.050 | 4.150 | 2,696,000 | 11,040,100 | 4.0950 | 4.150 | - | - | 4.050 | 4.150 | 2,696,000 | 4.0950 | -1.19% |
| 2001-03-09 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 4.200 | 4.200 | - | - | - | 0 | - | 2.44% |
| 2001-03-06 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 4.100 | 4.100 | - | - | - | 0 | - | 0.61% |
| 2001-02-27 | 0 | 4.075 | - | - | - | - | 0 | 0 | - | 4.075 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 4.075 | 4.075 | - | - | - | 0 | 0 | - | 4.075 | 4.075 | - | - | - | 0 | - | 1.24% |
| 2001-02-23 | 0 | 4.025 | - | - | - | - | 0 | 0 | - | 4.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 4.025 | - | - | - | - | 0 | 0 | - | 4.025 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 4.025 | 4.025 | - | 3.900 | 4.000 | 15,200 | 50,600 | 3.3289 | 4.025 | 4.025 | - | 3.900 | 4.000 | 15,200 | 3.3289 | -0.62% |
| 2001-02-20 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 4.050 | - | 4.050 | 4.050 | 4.050 | 138,000 | 557,700 | 4.0413 | 4.050 | - | 4.050 | 4.050 | 4.050 | 138,000 | 4.0413 | 0.00% |
| 2001-02-16 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 4.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 4.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 4.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 4.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 4.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 4.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 4.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 4.050 | - | 4.050 | - | - | 0 | - | -1.22% |
| 2001-02-06 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 4.100 | - | 4.100 | 4.075 | 4.125 | 18,000 | 73,800 | 4.1000 | 4.100 | - | 4.100 | 4.075 | 4.125 | 18,000 | 4.1000 | 2.50% |
| 2001-01-30 | 0 | 4.000 | - | 4.000 | 3.900 | 4.050 | 18,000 | 71,400 | 3.9667 | 4.000 | - | 4.000 | 3.900 | 4.050 | 18,000 | 3.9667 | 2.56% |
| 2001-01-29 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 1.30% |
| 2001-01-23 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 3.850 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.850 | 3.850 | - | - | - | 0 | - | 1.32% |
| 2001-01-18 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.800 | 3.800 | - | - | - | 0 | - | 1.33% |
| 2001-01-17 | 0 | 3.750 | 3.750 | - | - | - | 0 | 0 | - | 3.750 | 3.750 | - | - | - | 0 | - | 0.67% |
| 2001-01-16 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 3.725 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 3.725 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 3.725 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 3.725 | 3.625 | - | 3.625 | 3.725 | 1,146,000 | 4,197,300 | 3.6626 | 3.725 | 3.625 | - | 3.625 | 3.725 | 1,146,000 | 3.6626 | 1.36% |
| 2001-01-10 | 0 | 3.675 | 3.675 | - | - | - | 0 | 0 | - | 3.675 | 3.675 | - | - | - | 0 | - | 2.08% |
| 2001-01-09 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | -5.26% |
| 2001-01-02 | 0 | 3.800 | - | - | 3.800 | 3.800 | 18,000 | 68,400 | 3.8000 | 3.800 | - | - | 3.800 | 3.800 | 18,000 | 3.8000 | 0.00% |
| 2000-12-29 | 0 | 3.800 | 3.800 | - | 3.800 | 3.800 | 90,000 | 342,000 | 3.8000 | 3.800 | 3.800 | - | 3.800 | 3.800 | 90,000 | 3.8000 | 0.00% |
| 2000-12-28 | 0 | 3.800 | 3.800 | - | 3.575 | 3.575 | 120,000 | 429,000 | 3.5750 | 3.800 | 3.800 | - | 3.575 | 3.575 | 120,000 | 3.5750 | 6.29% |
| 2000-12-27 | 0 | 3.575 | - | 3.575 | - | - | 0 | 0 | - | 3.575 | - | 3.575 | - | - | 0 | - | -4.03% |
| 2000-12-22 | 0 | 3.725 | 3.675 | - | 3.600 | 3.725 | 1,272,000 | 4,672,650 | 3.6735 | 3.725 | 3.675 | - | 3.600 | 3.725 | 1,272,000 | 3.6735 | 2.76% |
| 2000-12-21 | 0 | 3.625 | - | 3.725 | 3.625 | 3.625 | 36,000 | 130,500 | 3.6250 | 3.625 | - | 3.725 | 3.625 | 3.625 | 36,000 | 3.6250 | 0.00% |
| 2000-12-20 | 0 | 3.625 | - | - | 3.625 | 3.625 | 90,000 | 326,250 | 3.6250 | 3.625 | - | - | 3.625 | 3.625 | 90,000 | 3.6250 | 0.00% |
| 2000-12-19 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 3.625 | - | 3.700 | - | - | 0 | 0 | - | 3.625 | - | 3.700 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 3.625 | - | 3.700 | 3.625 | 3.625 | 61,800 | 223,620 | 3.6184 | 3.625 | - | 3.700 | 3.625 | 3.625 | 61,800 | 3.6184 | 0.00% |
| 2000-12-13 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 3.625 | 3.525 | 3.625 | 3.525 | 3.625 | 668,000 | 2,378,200 | 3.5602 | 3.625 | 3.525 | 3.625 | 3.525 | 3.625 | 668,000 | 3.5602 | 0.69% |
| 2000-12-11 | 0 | 3.600 | - | - | 3.600 | 3.600 | 420,000 | 1,512,000 | 3.6000 | 3.600 | - | - | 3.600 | 3.600 | 420,000 | 3.6000 | -1.37% |
| 2000-12-08 | 0 | 3.650 | - | 3.650 | 3.675 | 3.900 | 942,000 | 3,669,300 | 3.8952 | 3.650 | - | 3.650 | 3.675 | 3.900 | 942,000 | 3.8952 | 3.55% |
| 2000-12-07 | 0 | 3.525 | - | - | - | - | 0 | 0 | - | 3.525 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 3.525 | - | 3.525 | - | - | 0 | 0 | - | 3.525 | - | 3.525 | - | - | 0 | - | -3.42% |
| 2000-12-05 | 0 | 3.650 | - | - | 3.600 | 3.650 | 78,000 | 283,650 | 3.6365 | 3.650 | - | - | 3.600 | 3.650 | 78,000 | 3.6365 | 2.10% |
| 2000-12-04 | 0 | 3.575 | - | - | - | - | 0 | 0 | - | 3.575 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 3.575 | - | - | - | - | 0 | 0 | - | 3.575 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 3.575 | - | 3.575 | 3.550 | 3.575 | 12,000 | 42,750 | 3.5625 | 3.575 | - | 3.575 | 3.550 | 3.575 | 12,000 | 3.5625 | 5.93% |
| 2000-11-29 | 0 | 3.375 | - | 3.375 | - | - | 0 | 0 | - | 3.375 | - | 3.375 | - | - | 0 | - | -2.88% |
| 2000-11-28 | 0 | 3.475 | 3.475 | - | - | - | 0 | 0 | - | 3.475 | 3.475 | - | - | - | 0 | - | 0.72% |
| 2000-11-27 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 3.450 | - | - | 3.450 | 3.450 | 6,000 | 20,700 | 3.4500 | 3.450 | - | - | 3.450 | 3.450 | 6,000 | 3.4500 | 1.47% |
| 2000-11-23 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 3.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 3.400 | 3.400 | - | - | - | 0 | - | 0.74% |
| 2000-11-21 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 3.375 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 3.375 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 3.375 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 3.375 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 3.375 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 3.375 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 3.375 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 3.375 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 3.375 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 3.375 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 3.375 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 3.375 | 3.300 | - | 3.275 | 3.375 | 1,212,000 | 4,005,600 | 3.3050 | 3.375 | 3.300 | - | 3.275 | 3.375 | 1,212,000 | 3.3050 | 0.75% |
| 2000-11-03 | 0 | 3.350 | - | - | - | - | 0 | 0 | - | 3.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 3.350 | - | - | - | - | 0 | 0 | - | 3.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 3.350 | 3.350 | - | - | - | 0 | - | 1.52% |
| 2000-10-31 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | -0.75% |
| 2000-10-30 | 0 | 3.325 | 3.275 | 3.325 | 3.250 | 3.350 | 2,526,000 | 8,273,850 | 3.2755 | 3.325 | 3.275 | 3.325 | 3.250 | 3.350 | 2,526,000 | 3.2755 | 0.00% |
| 2000-10-27 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 3.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 3.325 | 3.325 | - | - | - | 0 | 0 | - | 3.325 | 3.325 | - | - | - | 0 | - | 0.76% |
| 2000-10-24 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 3.300 | 3.250 | - | 3.250 | 3.300 | 1,230,000 | 4,018,500 | 3.2671 | 3.300 | 3.250 | - | 3.250 | 3.300 | 1,230,000 | 3.2671 | 0.00% |
| 2000-10-16 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.300 | 3.300 | - | - | - | 0 | - | 0.76% |
| 2000-10-10 | 0 | 3.275 | - | - | - | - | 0 | 0 | - | 3.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 3.275 | - | - | - | - | 0 | 0 | - | 3.275 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 3.275 | 3.275 | - | 3.250 | 3.250 | 6,000 | 19,500 | 3.2500 | 3.275 | 3.275 | - | 3.250 | 3.250 | 6,000 | 3.2500 | 2.34% |
| 2000-10-04 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 3.200 | 3.125 | 3.200 | 3.100 | 3.200 | 1,206,000 | 3,757,200 | 3.1154 | 3.200 | 3.125 | 3.200 | 3.100 | 3.200 | 1,206,000 | 3.1154 | 0.79% |
| 2000-09-29 | 0 | 3.175 | - | 3.200 | - | - | 0 | 0 | - | 3.175 | - | 3.200 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 3.175 | - | - | - | - | 0 | 0 | - | 3.175 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.200 | 1,992,000 | 6,210,450 | 3.1177 | 3.175 | 3.150 | 3.175 | 3.100 | 3.200 | 1,992,000 | 3.1177 | -0.78% |
| 2000-09-26 | 0 | 3.200 | 3.150 | 3.225 | 3.100 | 3.200 | 1,806,000 | 5,629,950 | 3.1174 | 3.200 | 3.150 | 3.225 | 3.100 | 3.200 | 1,806,000 | 3.1174 | 0.00% |
| 2000-09-25 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 3.200 | 3.150 | 3.225 | 3.100 | 3.200 | 1,806,000 | 5,629,950 | 3.1174 | 3.200 | 3.150 | 3.225 | 3.100 | 3.200 | 1,806,000 | 3.1174 | 0.79% |
| 2000-09-21 | 0 | 3.175 | 3.100 | 3.175 | 3.100 | 3.200 | 1,206,000 | 3,762,900 | 3.1201 | 3.175 | 3.100 | 3.175 | 3.100 | 3.200 | 1,206,000 | 3.1201 | 0.00% |
| 2000-09-20 | 0 | 3.175 | - | - | - | - | 0 | 0 | - | 3.175 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 3.175 | - | - | - | - | 0 | 0 | - | 3.175 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 3.175 | - | - | - | - | 0 | 0 | - | 3.175 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 3.175 | 3.125 | 3.175 | 3.075 | 3.175 | 1,818,000 | 5,667,000 | 3.1172 | 3.175 | 3.125 | 3.175 | 3.075 | 3.175 | 1,818,000 | 3.1172 | 0.79% |
| 2000-09-14 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 3.150 | 3.150 | - | - | - | 0 | 0 | - | 3.150 | 3.150 | - | - | - | 0 | - | 1.61% |
| 2000-09-11 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 3.100 | 3.100 | - | - | - | 0 | - | 1.64% |
| 2000-09-08 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 3.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 3.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 3.050 | 3.050 | 3.125 | 2.950 | 3.025 | 1,440,000 | 4,296,000 | 2.9833 | 3.050 | 3.050 | 3.125 | 2.950 | 3.025 | 1,440,000 | 2.9833 | 1.67% |
| 2000-09-05 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 3.000 | 2.950 | 3.075 | 2.925 | 3.025 | 2,592,000 | 7,668,750 | 2.9586 | 3.000 | 2.950 | 3.075 | 2.925 | 3.025 | 2,592,000 | 2.9586 | 0.00% |
| 2000-09-01 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -0.83% |
| 2000-08-30 | 0 | 3.025 | 2.925 | 3.025 | 2.925 | 3.025 | 2,406,000 | 7,128,450 | 2.9628 | 3.025 | 2.925 | 3.025 | 2.925 | 3.025 | 2,406,000 | 2.9628 | 0.00% |
| 2000-08-29 | 0 | 3.025 | 2.975 | 3.025 | 2.900 | 3.025 | 4,902,000 | 14,412,750 | 2.9402 | 3.025 | 2.975 | 3.025 | 2.900 | 3.025 | 4,902,000 | 2.9402 | 1.68% |
| 2000-08-28 | 0 | 2.975 | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 2.975 | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 2.975 | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 2.975 | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 2.975 | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 2.975 | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 2.975 | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 2.975 | - | - | - | - | 0 | 0 | - | 2.975 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 2.975 | 2.975 | - | - | - | 1,200 | 3,360 | 2.8000 | 2.975 | 2.975 | - | - | - | 1,200 | 2.8000 | 0.85% |
| 2000-08-15 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 2.950 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 2.950 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 2.950 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 2.950 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 2.950 | - | - | 2.900 | 2.950 | 18,000 | 52,650 | 2.9250 | 2.950 | - | - | 2.900 | 2.950 | 18,000 | 2.9250 | 2.61% |
| 2000-08-08 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 2.875 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 2.875 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 2.875 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 2.875 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 2.875 | 2.875 | 2.925 | - | - | 0 | 0 | - | 2.875 | 2.875 | 2.925 | - | - | 0 | - | 3.60% |
| 2000-08-01 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 2.775 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 2.775 | - | 2.775 | - | - | 0 | - | -1.77% |
| 2000-07-28 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 2.825 | - | 2.825 | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 2.825 | - | 2.825 | - | - | 0 | - | -1.74% |
| 2000-07-26 | 0 | 2.875 | 2.875 | 2.925 | - | - | 0 | 0 | - | 2.875 | 2.875 | 2.925 | - | - | 0 | - | 5.50% |
| 2000-07-25 | 0 | 2.725 | - | - | - | - | 0 | 0 | - | 2.725 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 2.725 | - | - | - | - | 0 | 0 | - | 2.725 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 2.725 | - | - | - | - | 0 | 0 | - | 2.725 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 2.725 | - | - | - | - | 0 | 0 | - | 2.725 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 2.725 | 2.725 | - | - | - | 0 | 0 | - | 2.725 | 2.725 | - | - | - | 0 | - | 0.93% |
| 2000-07-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.93% |
| 2000-07-11 | 0 | 2.675 | - | - | - | - | 0 | 0 | - | 2.675 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 2.675 | - | - | - | - | 0 | 0 | - | 2.675 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 2.675 | - | - | - | - | 0 | 0 | - | 2.675 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 2.675 | - | - | - | - | 0 | 0 | - | 2.675 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 2.675 | 2.675 | - | - | - | 0 | 0 | - | 2.675 | 2.675 | - | - | - | 0 | - | 1.90% |
| 2000-07-04 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 2.625 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 2.625 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 2.625 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 2.625 | - | 2.625 | - | - | 0 | 0 | - | 2.625 | - | 2.625 | - | - | 0 | - | -0.94% |
| 2000-06-28 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 2.650 | 2.650 | - | - | - | 0 | - | 0.95% |
| 2000-06-27 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 2.625 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 2.625 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 2.625 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 2.625 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 2.625 | - | - | - | - | 0 | 0 | - | 2.625 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 2.625 | 2.575 | - | 2.575 | 2.625 | 600,000 | 1,561,500 | 2.6025 | 2.625 | 2.575 | - | 2.575 | 2.625 | 600,000 | 2.6025 | 0.00% |
| 2000-06-19 | 0 | 2.625 | 2.525 | - | 2.525 | 2.625 | 2,457,800 | 6,306,000 | 2.5657 | 2.625 | 2.525 | - | 2.525 | 2.625 | 2,457,800 | 2.5657 | 0.96% |
| 2000-06-16 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 2.600 | 2.525 | 2.625 | 2.525 | 2.600 | 2,160,000 | 5,529,000 | 2.5597 | 2.600 | 2.525 | 2.625 | 2.525 | 2.600 | 2,160,000 | 2.5597 | 0.97% |
| 2000-06-13 | 0 | 2.575 | - | - | - | - | 0 | 0 | - | 2.575 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 2.575 | - | - | - | - | 0 | 0 | - | 2.575 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 2.575 | - | - | - | - | 0 | 0 | - | 2.575 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 2.575 | - | - | - | - | 0 | 0 | - | 2.575 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 2.575 | - | - | - | - | 0 | 0 | - | 2.575 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 2.575 | 2.525 | 2.600 | 2.500 | 2.575 | 1,800,000 | 4,560,000 | 2.5333 | 2.575 | 2.525 | 2.600 | 2.500 | 2.575 | 1,800,000 | 2.5333 | 0.00% |
| 2000-06-02 | 0 | 2.575 | 2.475 | - | 2.475 | 2.575 | 1,980,000 | 4,955,850 | 2.5030 | 2.575 | 2.475 | - | 2.475 | 2.575 | 1,980,000 | 2.5030 | 0.98% |
| 2000-06-01 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 2.550 | 2.450 | 2.575 | 2.450 | 2.550 | 3,006,000 | 7,462,800 | 2.4826 | 2.550 | 2.450 | 2.575 | 2.450 | 2.550 | 3,006,000 | 2.4826 | 0.99% |
| 2000-05-29 | 0 | 2.525 | 2.450 | 2.550 | 2.425 | 2.525 | 3,006,000 | 7,402,650 | 2.4626 | 2.525 | 2.450 | 2.550 | 2.425 | 2.525 | 3,006,000 | 2.4626 | 0.00% |
| 2000-05-26 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 2.525 | 2.425 | 2.550 | 2.450 | 2.525 | 1,800,000 | 4,470,000 | 2.4833 | 2.525 | 2.425 | 2.550 | 2.450 | 2.525 | 1,800,000 | 2.4833 | 0.00% |
| 2000-05-22 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 2.525 | 2.425 | - | 2.450 | 2.525 | 1,986,000 | 4,916,400 | 2.4755 | 2.525 | 2.425 | - | 2.450 | 2.525 | 1,986,000 | 2.4755 | 1.00% |
| 2000-05-18 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 2.500 | 2.425 | 2.525 | 2.400 | 2.500 | 2,706,000 | 6,606,750 | 2.4415 | 2.500 | 2.425 | 2.525 | 2.400 | 2.500 | 2,706,000 | 2.4415 | 1.01% |
| 2000-05-15 | 0 | 2.475 | - | - | - | - | 0 | 0 | - | 2.475 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 2.475 | 2.375 | - | - | - | 0 | 0 | - | 2.475 | 2.375 | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 2.475 | 2.475 | 2.550 | 2.375 | 2.475 | 2,892,000 | 6,989,550 | 2.4169 | 2.475 | 2.475 | 2.550 | 2.375 | 2.475 | 2,892,000 | 2.4169 | 1.02% |
| 2000-05-09 | 0 | 2.450 | 2.350 | 2.475 | 2.350 | 2.450 | 2,414,000 | 5,763,850 | 2.3877 | 2.450 | 2.350 | 2.475 | 2.350 | 2.450 | 2,414,000 | 2.3877 | 1.03% |
| 2000-05-08 | 0 | 2.425 | 2.350 | 2.425 | 2.350 | 2.425 | 2,046,000 | 4,885,050 | 2.3876 | 2.425 | 2.350 | 2.425 | 2.350 | 2.425 | 2,046,000 | 2.3876 | 0.00% |
| 2000-05-05 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 2.425 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 2.425 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 2.425 | 2.400 | 2.450 | 2.350 | 2.425 | 1,914,000 | 4,564,950 | 2.3850 | 2.425 | 2.400 | 2.450 | 2.350 | 2.425 | 1,914,000 | 2.3850 | 3.19% |
| 2000-05-02 | 0 | 2.350 | 2.250 | 2.350 | 2.275 | 2.350 | 3,057,000 | 7,030,950 | 2.3000 | 2.350 | 2.250 | 2.350 | 2.275 | 2.350 | 3,057,000 | 2.3000 | 5.62% |
| 2000-04-28 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.300 | 3,198,000 | 7,158,000 | 2.2383 | 2.225 | 2.200 | 2.225 | 2.200 | 2.300 | 3,198,000 | 2.2383 | -3.26% |
| 2000-04-27 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | -4.17% |
| 2000-04-26 | 0 | 2.400 | 2.400 | 2.425 | - | - | 0 | 0 | - | 2.400 | 2.400 | 2.425 | - | - | 0 | - | 1.05% |
| 2000-04-25 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 2.375 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 2.375 | - | - | 2.375 | 2.375 | 12,000 | 28,500 | 2.3750 | 2.375 | - | - | 2.375 | 2.375 | 12,000 | 2.3750 | 1.06% |
| 2000-04-18 | 0 | 2.350 | - | 2.375 | 2.275 | 2.350 | 3,000,000 | 6,939,000 | 2.3130 | 2.350 | - | 2.375 | 2.275 | 2.350 | 3,000,000 | 2.3130 | 0.00% |
| 2000-04-17 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 2.350 | 2.350 | - | - | - | 0 | - | 1.08% |
| 2000-04-10 | 0 | 2.325 | - | - | - | - | 0 | 0 | - | 2.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 2.325 | - | - | - | - | 0 | 0 | - | 2.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 2.325 | - | - | - | - | 0 | 0 | - | 2.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 2.325 | 2.325 | - | - | - | 0 | 0 | - | 2.325 | 2.325 | - | - | - | 0 | - | 8.14% |
| 2000-04-03 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 2.150 | - | 2.150 | - | - | 0 | - | -1.15% |
| 2000-03-30 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 2.175 | - | 2.175 | - | - | 0 | - | -5.43% |
| 2000-03-29 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 2.300 | 2.300 | - | - | - | 0 | - | 2.22% |
| 2000-03-21 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 2.250 | 2.250 | - | - | - | 0 | - | 1.12% |
| 2000-03-14 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 2.225 | 2.225 | - | - | - | 0 | 0 | - | 2.225 | 2.225 | - | - | - | 0 | - | 1.14% |
| 2000-03-07 | 0 | 2.200 | - | - | 2.100 | 2.200 | 2,004,000 | 4,279,500 | 2.1355 | 2.200 | - | - | 2.100 | 2.200 | 2,004,000 | 2.1355 | 0.00% |
| 2000-03-06 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 2.200 | 2.200 | - | - | - | 0 | - | 6.02% |
| 2000-02-29 | 0 | 2.075 | - | 2.075 | - | - | 0 | 0 | - | 2.075 | - | 2.075 | - | - | 0 | - | -6.74% |
| 2000-02-28 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 2.225 | 2.225 | - | - | - | 0 | 0 | - | 2.225 | 2.225 | - | - | - | 0 | - | 1.14% |
| 2000-02-22 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 2.200 | 2.200 | - | - | - | 0 | - | 1.15% |
| 2000-02-15 | 0 | 2.175 | - | - | 2.100 | 2.175 | 1,983,000 | 4,213,950 | 2.1250 | 2.175 | - | - | 2.100 | 2.175 | 1,983,000 | 2.1250 | 0.00% |
| 2000-02-14 | 0 | 2.175 | - | - | - | - | 0 | 0 | - | 2.175 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 2.175 | - | - | - | - | 0 | 0 | - | 2.175 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 2.175 | - | - | - | - | 0 | 0 | - | 2.175 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 2.175 | 2.175 | - | - | - | 0 | 0 | - | 2.175 | 2.175 | - | - | - | 0 | - | 4.82% |
| 2000-02-08 | 0 | 2.075 | - | - | - | - | 0 | 0 | - | 2.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 2.075 | - | - | - | - | 0 | 0 | - | 2.075 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 2.075 | 2.075 | - | - | - | 0 | 0 | - | 2.075 | 2.075 | - | - | - | 0 | - | 4.80% |
| 2000-02-01 | 0 | 1.980 | 1.980 | - | 1.850 | 1.850 | 6,000 | 11,100 | 1.8500 | 1.980 | 1.980 | - | 1.850 | 1.850 | 6,000 | 1.8500 | 0.00% |
| 2000-01-31 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | -3.41% |
| 2000-01-28 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | -1.20% |
| 2000-01-26 | 0 | 2.075 | - | - | - | - | 3,000 | 5,400 | 1.8000 | 2.075 | - | - | - | - | 3,000 | 1.8000 | 0.00% |
| 2000-01-25 | 0 | 2.075 | 2.075 | - | - | - | 0 | 0 | - | 2.075 | 2.075 | - | - | - | 0 | - | 1.22% |
| 2000-01-24 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 2.050 | 2.050 | - | - | - | 0 | - | 1.23% |
| 2000-01-18 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 2.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 2.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 2.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 2.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 2.025 | 2.025 | - | - | - | 0 | 0 | - | 2.025 | 2.025 | - | - | - | 0 | - | 2.27% |
| 2000-01-11 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.980 | 1.980 | - | - | - | 0 | - | 1.02% |
| 2000-01-03 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.960 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 1.960 | - | 1.960 | 1.970 | 1.990 | 732,000 | 1,449,360 | 1.9800 | 1.960 | - | 1.960 | 1.970 | 1.990 | 732,000 | 1.9800 | -4.39% |
| 1999-12-29 | 0 | 2.050 | 2.050 | - | 2.000 | 2.050 | 4,956,000 | 9,951,000 | 2.0079 | 2.050 | 2.050 | - | 2.000 | 2.050 | 4,956,000 | 2.0079 | 0.00% |
| 1999-12-28 | 0 | 2.050 | 2.050 | - | 2.000 | 2.025 | 1,800,000 | 3,622,500 | 2.0125 | 2.050 | 2.050 | - | 2.000 | 2.025 | 1,800,000 | 2.0125 | 0.00% |
| 1999-12-24 | 0 | 2.050 | - | - | 2.025 | 2.050 | 480,000 | 978,000 | 2.0375 | 2.050 | - | - | 2.025 | 2.050 | 480,000 | 2.0375 | 0.00% |
| 1999-12-23 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.000 | 18,000 | 36,000 | 2.0000 | 2.050 | 2.050 | 2.100 | 2.000 | 2.000 | 18,000 | 2.0000 | 2.50% |
| 1999-12-21 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -2.44% |
| 1999-12-20 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 2.050 | - | 2.150 | - | - | 1,200 | 2,160 | 1.8000 | 2.050 | - | 2.150 | - | - | 1,200 | 1.8000 | 0.00% |
| 1999-12-15 | 0 | 2.050 | 2.050 | - | 1.980 | 1.980 | 65,600 | 129,440 | 1.9732 | 2.050 | 2.050 | - | 1.980 | 1.980 | 65,600 | 1.9732 | 4.59% |
| 1999-12-14 | 0 | 1.960 | 1.960 | - | - | - | 0 | 0 | - | 1.960 | 1.960 | - | - | - | 0 | - | 1.55% |
| 1999-12-13 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 1.930 | 1.930 | - | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 1.930 | 1.930 | - | 1.900 | 1.900 | 6,000 | 1.9000 | -1.03% |
| 1999-12-09 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.950 | - | 1.950 | - | - | 0 | - | -2.50% |
| 1999-12-08 | 0 | 2.000 | - | 2.000 | - | - | 2,200 | 3,740 | 1.7000 | 2.000 | - | 2.000 | - | - | 2,200 | 1.7000 | -2.44% |
| 1999-12-07 | 0 | 2.050 | - | - | - | - | 2,000 | 3,600 | 1.8000 | 2.050 | - | - | - | - | 2,000 | 1.8000 | 0.00% |
| 1999-12-06 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 90,000 | 184,500 | 2.0500 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 90,000 | 2.0500 | 5.13% |
| 1999-11-30 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.950 | - | 1.950 | - | - | 0 | - | -1.52% |
| 1999-11-29 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | -2.22% |
| 1999-11-26 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 2.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 2.025 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 2.025 | - | - | 2.000 | 2.025 | 26,600 | 52,140 | 1.9602 | 2.025 | - | - | 2.000 | 2.025 | 26,600 | 1.9602 | 1.76% |
| 1999-11-23 | 0 | 1.990 | - | 2.025 | - | - | 0 | 0 | - | 1.990 | - | 2.025 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 1.990 | - | 2.025 | - | - | 0 | 0 | - | 1.990 | - | 2.025 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 1.990 | - | 2.025 | - | - | 0 | 0 | - | 1.990 | - | 2.025 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 1.990 | - | 2.025 | - | - | 0 | 0 | - | 1.990 | - | 2.025 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 1.990 | 1.990 | - | 1.990 | 1.990 | 12,000 | 23,880 | 1.9900 | 1.990 | 1.990 | - | 1.990 | 1.990 | 12,000 | 1.9900 | 0.51% |
| 1999-11-16 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.980 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 1.980 | 1.980 | - | - | - | 0 | - | 1.54% |
| 1999-11-12 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 1.950 | 1.950 | - | - | - | 0 | - | 2.63% |
| 1999-11-11 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 1.900 | 1.900 | - | 1.820 | 1.890 | 15,400 | 28,040 | 1.8208 | 1.900 | 1.900 | - | 1.820 | 1.890 | 15,400 | 1.8208 | 0.53% |
| 1999-11-09 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 1.890 | - | 1.890 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 1.890 | - | 1.930 | - | - | 0 | 0 | - | 1.890 | - | 1.930 | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 1.890 | - | 1.920 | - | - | 3,000 | 5,250 | 1.7500 | 1.890 | - | 1.920 | - | - | 3,000 | 1.7500 | 0.00% |
| 1999-11-04 | 0 | 1.890 | - | 1.930 | - | - | 0 | 0 | - | 1.890 | - | 1.930 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 1.890 | 1.870 | 1.930 | 1.800 | 1.890 | 24,200 | 44,020 | 1.8190 | 1.890 | 1.870 | 1.930 | 1.800 | 1.890 | 24,200 | 1.8190 | 1.07% |
| 1999-11-02 | 0 | 1.870 | - | - | 1.820 | 1.870 | 613,920 | 1,136,138 | 1.8506 | 1.870 | - | - | 1.820 | 1.870 | 613,920 | 1.8506 | 0.00% |
| 1999-11-01 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 1.870 | - | 1.870 | - | - | 0 | - | -1.06% |
| 1999-10-28 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 1.890 | 1.890 | - | - | - | 0 | 0 | - | 1.890 | 1.890 | - | - | - | 0 | - | 1.07% |
| 1999-10-26 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 1.870 | - | 1.870 | - | - | 0 | - | -2.09% |
| 1999-10-12 | 0 | 1.910 | - | - | 1.860 | 1.910 | 1,770,000 | 3,328,920 | 1.8807 | 1.910 | - | - | 1.860 | 1.910 | 1,770,000 | 1.8807 | 0.00% |
| 1999-10-11 | 0 | 1.910 | - | - | - | - | 0 | 0 | - | 1.910 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 1.910 | - | - | - | - | 0 | 0 | - | 1.910 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 1.910 | - | - | - | - | 0 | 0 | - | 1.910 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 1.910 | - | - | 1.910 | 1.910 | 6,000 | 11,460 | 1.9100 | 1.910 | - | - | 1.910 | 1.910 | 6,000 | 1.9100 | 2.14% |
| 1999-10-05 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 1.870 | - | - | 1.840 | 1.870 | 1,800,000 | 3,334,500 | 1.8525 | 1.870 | - | - | 1.840 | 1.870 | 1,800,000 | 1.8525 | 1.08% |
| 1999-09-30 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | -1.60% |
| 1999-09-29 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 1.880 | - | - | 1.860 | 1.880 | 840,000 | 1,570,800 | 1.8700 | 1.880 | - | - | 1.860 | 1.880 | 840,000 | 1.8700 | 0.00% |
| 1999-09-27 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 1.880 | - | - | 1.850 | 1.880 | 24,000 | 44,760 | 1.8650 | 1.880 | - | - | 1.850 | 1.880 | 24,000 | 1.8650 | 3.30% |
| 1999-09-14 | 0 | 1.820 | - | - | 1.770 | 1.820 | 1,779,000 | 3,193,920 | 1.7953 | 1.820 | - | - | 1.770 | 1.820 | 1,779,000 | 1.7953 | -1.62% |
| 1999-09-13 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 1.850 | - | 1.850 | - | - | 4,000 | 6,400 | 1.6000 | 1.850 | - | 1.850 | - | - | 4,000 | 1.6000 | 0.00% |
| 1999-09-08 | 0 | 1.850 | - | 1.850 | 1.850 | 1.850 | 7,600 | 13,500 | 1.7763 | 1.850 | - | 1.850 | 1.850 | 1.850 | 7,600 | 1.7763 | 0.00% |
| 1999-09-07 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 1.850 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.850 | 1.850 | - | - | - | 0 | - | 2.21% |
| 1999-08-31 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.810 | 1,519,600 | 2,682,780 | 1.7655 | 1.810 | 1.810 | 1.820 | 1.760 | 1.810 | 1,519,600 | 1.7655 | 1.12% |
| 1999-08-30 | 0 | 1.790 | - | - | 1.740 | 1.790 | 1,743,240 | 3,090,611 | 1.7729 | 1.790 | - | - | 1.740 | 1.790 | 1,743,240 | 1.7729 | -2.72% |
| 1999-08-27 | 0 | 1.840 | - | - | - | - | 1,000 | 1,500 | 1.5000 | 1.840 | - | - | - | - | 1,000 | 1.5000 | 0.00% |
| 1999-08-26 | 0 | 1.840 | - | - | - | - | 0 | 0 | - | 1.840 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 1.840 | - | - | 1.840 | 1.840 | 6,000 | 11,040 | 1.8400 | 1.840 | - | - | 1.840 | 1.840 | 6,000 | 1.8400 | 2.22% |
| 1999-08-24 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 1.800 | 1.800 | - | 1.750 | 1.750 | 50,000 | 87,200 | 1.7440 | 1.800 | 1.800 | - | 1.750 | 1.750 | 50,000 | 1.7440 | 2.86% |
| 1999-08-19 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -2.78% |
| 1999-08-18 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 1.800 | 1.800 | - | - | - | 0 | - | 1.12% |
| 1999-08-16 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.780 | - | 1.780 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 1.780 | 1.780 | - | - | - | 80 | 136 | 1.7000 | 1.780 | 1.780 | - | - | - | 80 | 1.7000 | 4.71% |
| 1999-08-04 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -3.41% |
| 1999-08-02 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 1.760 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 1.760 | - | 1.760 | - | - | 0 | - | -0.56% |
| 1999-07-29 | 0 | 1.770 | - | - | - | - | 0 | 0 | - | 1.770 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 1.770 | - | - | 1.770 | 1.770 | 6,000 | 10,620 | 1.7700 | 1.770 | - | - | 1.770 | 1.770 | 6,000 | 1.7700 | 2.31% |
| 1999-07-27 | 0 | 1.730 | 1.730 | - | - | - | 0 | 0 | - | 1.730 | 1.730 | - | - | - | 0 | - | 0.58% |
| 1999-07-26 | 0 | 1.720 | - | 1.780 | - | - | 5,000 | 7,500 | 1.5000 | 1.720 | - | 1.780 | - | - | 5,000 | 1.5000 | 0.00% |
| 1999-07-23 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.720 | 1.720 | - | - | - | 0 | - | 1.18% |
| 1999-07-22 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 1.700 | - | - | - | - | 1,600 | 2,320 | 1.4500 | 1.700 | - | - | - | - | 1,600 | 1.4500 | 0.00% |
| 1999-07-19 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.700 | 1.700 | - | - | - | 0 | - | 0.59% |
| 1999-07-15 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.690 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.690 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.690 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 1.690 | - | - | 1.670 | 1.690 | 510,000 | 854,100 | 1.6747 | 1.690 | - | - | 1.670 | 1.690 | 510,000 | 1.6747 | 0.00% |
| 1999-07-09 | 0 | 1.690 | - | - | 1.670 | 1.690 | 324,000 | 541,320 | 1.6707 | 1.690 | - | - | 1.670 | 1.690 | 324,000 | 1.6707 | 0.00% |
| 1999-07-08 | 0 | 1.690 | - | - | 1.670 | 1.690 | 897,000 | 1,503,660 | 1.6763 | 1.690 | - | - | 1.670 | 1.690 | 897,000 | 1.6763 | 0.00% |
| 1999-07-07 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.690 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.690 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 1.690 | - | - | 1.680 | 1.690 | 500,000 | 842,160 | 1.6843 | 1.690 | - | - | 1.680 | 1.690 | 500,000 | 1.6843 | 0.00% |
| 1999-07-02 | 0 | 1.690 | - | - | 1.680 | 1.690 | 504,000 | 849,240 | 1.6850 | 1.690 | - | - | 1.680 | 1.690 | 504,000 | 1.6850 | 0.00% |
| 1999-06-30 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.690 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.690 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 1.690 | 1.690 | - | - | - | 0 | 0 | - | 1.690 | 1.690 | - | - | - | 0 | - | 1.20% |
| 1999-06-25 | 0 | 1.670 | 1.670 | - | - | - | 0 | 0 | - | 1.670 | 1.670 | - | - | - | 0 | - | 2.45% |
| 1999-06-24 | 0 | 1.630 | 1.630 | - | 1.560 | 1.560 | 6,000 | 9,360 | 1.5600 | 1.630 | 1.630 | - | 1.560 | 1.560 | 6,000 | 1.5600 | 3.16% |
| 1999-06-23 | 0 | 1.580 | - | 1.580 | - | - | 2,800 | 4,060 | 1.4500 | 1.580 | - | 1.580 | - | - | 2,800 | 1.4500 | -2.47% |
| 1999-06-22 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | -1.22% |
| 1999-06-21 | 0 | 1.640 | 1.640 | - | - | - | 2,000 | 2,900 | 1.4500 | 1.640 | 1.640 | - | - | - | 2,000 | 1.4500 | 1.23% |
| 1999-06-17 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 1.620 | - | - | 1.620 | 1.620 | 1,038,000 | 1,681,560 | 1.6200 | 1.620 | - | - | 1.620 | 1.620 | 1,038,000 | 1.6200 | 0.00% |
| 1999-06-14 | 0 | 1.620 | - | - | 1.620 | 1.620 | 2,058,000 | 3,333,960 | 1.6200 | 1.620 | - | - | 1.620 | 1.620 | 2,058,000 | 1.6200 | 0.00% |
| 1999-06-11 | 0 | 1.620 | - | - | 1.620 | 1.620 | 3,280,000 | 5,313,120 | 1.6199 | 1.620 | - | - | 1.620 | 1.620 | 3,280,000 | 1.6199 | 0.00% |
| 1999-06-10 | 0 | 1.620 | - | - | 1.610 | 1.620 | 3,382,000 | 5,478,300 | 1.6198 | 1.620 | - | - | 1.610 | 1.620 | 3,382,000 | 1.6198 | 0.00% |
| 1999-06-09 | 0 | 1.620 | - | 1.620 | 1.620 | 1.630 | 2,790,000 | 4,538,100 | 1.6266 | 1.620 | - | 1.620 | 1.620 | 1.630 | 2,790,000 | 1.6266 | 0.00% |
| 1999-06-08 | 0 | 1.620 | - | 1.620 | 1.620 | 1.640 | 3,823,000 | 6,225,360 | 1.6284 | 1.620 | - | 1.620 | 1.620 | 1.640 | 3,823,000 | 1.6284 | -0.61% |
| 1999-06-07 | 0 | 1.630 | - | - | 1.620 | 1.630 | 1,386,000 | 2,245,380 | 1.6200 | 1.630 | - | - | 1.620 | 1.630 | 1,386,000 | 1.6200 | 0.00% |
| 1999-06-04 | 0 | 1.630 | - | 1.630 | 1.620 | 1.630 | 888,000 | 1,443,240 | 1.6253 | 1.630 | - | 1.630 | 1.620 | 1.630 | 888,000 | 1.6253 | 0.00% |
| 1999-06-03 | 0 | 1.630 | - | - | 1.620 | 1.630 | 900,000 | 1,464,000 | 1.6267 | 1.630 | - | - | 1.620 | 1.630 | 900,000 | 1.6267 | 0.00% |
| 1999-06-02 | 0 | 1.630 | - | 1.730 | 1.620 | 1.630 | 600,000 | 975,000 | 1.6250 | 1.630 | - | 1.730 | 1.620 | 1.630 | 600,000 | 1.6250 | 0.00% |
| 1999-06-01 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 1.630 | - | 1.630 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 1.630 | - | 1.670 | - | - | 0 | 0 | - | 1.630 | - | 1.670 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 1.630 | - | - | - | - | 1,200 | 1,740 | 1.4500 | 1.630 | - | - | - | - | 1,200 | 1.4500 | 0.00% |
| 1999-05-27 | 0 | 1.630 | 1.630 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 3.16% |
| 1999-05-26 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 1.580 | - | - | 1.580 | 1.580 | 500,000 | 789,640 | 1.5793 | 1.580 | - | - | 1.580 | 1.580 | 500,000 | 1.5793 | 0.00% |
| 1999-05-24 | 0 | 1.580 | - | - | 1.520 | 1.580 | 1,918,000 | 3,011,120 | 1.5699 | 1.580 | - | - | 1.520 | 1.580 | 1,918,000 | 1.5699 | 0.00% |
| 1999-05-21 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 1.580 | - | - | 1.570 | 1.580 | 1,980,000 | 3,116,400 | 1.5739 | 1.580 | - | - | 1.570 | 1.580 | 1,980,000 | 1.5739 | 0.00% |
| 1999-05-17 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 1.580 | - | - | 1.570 | 1.580 | 1,980,000 | 3,119,400 | 1.5755 | 1.580 | - | - | 1.570 | 1.580 | 1,980,000 | 1.5755 | 0.00% |
| 1999-05-10 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 1.580 | - | - | 1.570 | 1.580 | 1,800,000 | 2,838,000 | 1.5767 | 1.580 | - | - | 1.570 | 1.580 | 1,800,000 | 1.5767 | 0.00% |
| 1999-05-05 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 1.580 | 1.580 | - | 1.500 | 1.500 | 10,000 | 14,800 | 1.4800 | 1.580 | 1.580 | - | 1.500 | 1.500 | 10,000 | 1.4800 | -1.25% |
| 1999-05-03 | 0 | 1.600 | - | 1.640 | 1.600 | 1.600 | 10,000 | 14,800 | 1.4800 | 1.600 | - | 1.640 | 1.600 | 1.600 | 10,000 | 1.4800 | -1.23% |
| 1999-04-30 | 0 | 1.620 | - | - | 1.620 | 1.620 | 6,000 | 9,720 | 1.6200 | 1.620 | - | - | 1.620 | 1.620 | 6,000 | 1.6200 | 1.89% |
| 1999-04-29 | 0 | 1.590 | 1.590 | - | 1.560 | 1.570 | 12,000 | 18,780 | 1.5650 | 1.590 | 1.590 | - | 1.560 | 1.570 | 12,000 | 1.5650 | 4.61% |
| 1999-04-28 | 0 | 1.520 | 1.520 | - | 1.470 | 1.500 | 4,314,000 | 6,382,740 | 1.4795 | 1.520 | 1.520 | - | 1.470 | 1.500 | 4,314,000 | 1.4795 | 6.29% |
| 1999-04-27 | 0 | 1.430 | - | 1.430 | 1.340 | 1.440 | 3,154,000 | 4,429,600 | 1.4044 | 1.430 | - | 1.430 | 1.340 | 1.440 | 3,154,000 | 1.4044 | 6.72% |
| 1999-04-26 | 0 | 1.340 | - | 1.380 | 1.310 | 1.340 | 3,612,000 | 4,771,080 | 1.3209 | 1.340 | - | 1.380 | 1.310 | 1.340 | 3,612,000 | 1.3209 | 0.00% |
| 1999-04-23 | 0 | 1.340 | - | 1.350 | 1.330 | 1.430 | 3,641,800 | 5,125,800 | 1.4075 | 1.340 | - | 1.350 | 1.330 | 1.430 | 3,641,800 | 1.4075 | -6.94% |
| 1999-04-22 | 0 | 1.440 | - | 1.450 | 1.400 | 1.440 | 3,689,600 | 5,187,640 | 1.4060 | 1.440 | - | 1.450 | 1.400 | 1.440 | 3,689,600 | 1.4060 | -2.70% |
| 1999-04-21 | 0 | 1.480 | 1.480 | - | 1.340 | 1.480 | 3,660,000 | 5,010,540 | 1.3690 | 1.480 | 1.480 | - | 1.340 | 1.480 | 3,660,000 | 1.3690 | 2.78% |
| 1999-04-20 | 0 | 1.440 | 1.350 | 1.440 | 1.320 | 1.440 | 2,807,200 | 3,827,680 | 1.3635 | 1.440 | 1.350 | 1.440 | 1.320 | 1.440 | 2,807,200 | 1.3635 | -0.69% |
| 1999-04-19 | 0 | 1.450 | - | 1.450 | 1.330 | 1.450 | 3,451,600 | 4,619,080 | 1.3382 | 1.450 | - | 1.450 | 1.330 | 1.450 | 3,451,600 | 1.3382 | 0.69% |
| 1999-04-16 | 0 | 1.440 | 1.400 | 1.440 | 1.000 | 1.440 | 246,800 | 305,060 | 1.2361 | 1.440 | 1.400 | 1.440 | 1.000 | 1.440 | 246,800 | 1.2361 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy