Yuan Heng Gas Holdings Limited: Wrnt due 2000-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00809 | 1998-03-13 | 2000-03-28 | 2000-04-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-03-31 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 0.300 | - | - | 0.300 | 0.300 | 15,000 | 3,600 | 0.2400 | 0.300 | - | - | 0.300 | 0.300 | 15,000 | 0.2400 | 0.00% |
| 2000-03-27 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 36,000 | 10,800 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 36,000 | 0.3000 | 36.36% |
| 2000-03-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 10,000 | 2,040 | 0.2040 | 0.220 | 0.220 | - | 0.220 | 0.220 | 10,000 | 0.2040 | 4.76% |
| 2000-03-21 | 0 | 0.210 | - | 0.210 | 0.200 | 0.210 | 15,000 | 3,030 | 0.2020 | 0.210 | - | 0.210 | 0.200 | 0.210 | 15,000 | 0.2020 | 0.00% |
| 2000-03-20 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 2000-03-17 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 2000-03-16 | 0 | 0.230 | - | 0.230 | 0.230 | 0.240 | 19,800 | 3,990 | 0.2015 | 0.230 | - | 0.230 | 0.230 | 0.240 | 19,800 | 0.2015 | -4.17% |
| 2000-03-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -0.83% |
| 2000-03-10 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 0.242 | - | 0.242 | 0.242 | 0.242 | 31,920 | 6,444 | 0.2019 | 0.242 | - | 0.242 | 0.242 | 0.242 | 31,920 | 0.2019 | -32.78% |
| 2000-03-03 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -18.18% |
| 2000-02-28 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.440 | 0.480 | - | 0.320 | 0.320 | 6,000 | 1,920 | 0.3200 | 0.440 | 0.480 | - | 0.320 | 0.320 | 6,000 | 0.3200 | -6.38% |
| 2000-01-28 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -14.55% |
| 2000-01-27 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -9.84% |
| 2000-01-26 | 0 | 0.610 | - | - | - | - | 6,000 | 2,820 | 0.4700 | 0.610 | - | - | - | - | 6,000 | 0.4700 | 0.00% |
| 2000-01-25 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -6.15% |
| 2000-01-18 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.650 | - | 0.690 | 0.650 | 0.650 | 18,000 | 11,700 | 0.6500 | 0.650 | - | 0.690 | 0.650 | 0.650 | 18,000 | 0.6500 | 0.00% |
| 1999-12-29 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -4.41% |
| 1999-12-28 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 0.680 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.680 | - | 0.680 | 0.600 | 0.680 | 50,500 | 33,120 | 0.6558 | 0.680 | - | 0.680 | 0.600 | 0.680 | 50,500 | 0.6558 | 13.33% |
| 1999-12-21 | 0 | 0.600 | 0.540 | 0.640 | 0.540 | 0.600 | 72,000 | 41,400 | 0.5750 | 0.600 | 0.540 | 0.640 | 0.540 | 0.600 | 72,000 | 0.5750 | -9.09% |
| 1999-12-20 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -8.33% |
| 1999-12-17 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -10.00% |
| 1999-12-16 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -19.19% |
| 1999-12-15 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -9.17% |
| 1999-12-14 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 1.090 | - | 1.090 | - | - | 0 | - | -6.03% |
| 1999-12-13 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | -2.52% |
| 1999-12-10 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 1.190 | - | 1.190 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 1.190 | - | 1.190 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 1.190 | - | 1.190 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 1.190 | - | 1.190 | - | - | 2,000 | 2,000 | 1.0000 | 1.190 | - | 1.190 | - | - | 2,000 | 1.0000 | 0.00% |
| 1999-12-06 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 1.190 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 1.190 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 1.190 | - | 1.190 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 1.190 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 1.190 | - | 1.190 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 1.190 | - | 1.190 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 1.190 | - | 1.190 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 1.190 | - | 1.190 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 1.190 | - | 1.190 | - | - | 5,000 | 5,000 | 1.0000 | 1.190 | - | 1.190 | - | - | 5,000 | 1.0000 | -5.56% |
| 1999-11-23 | 0 | 1.260 | - | 1.280 | - | - | 0 | 0 | - | 1.260 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 1.260 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 1.260 | - | 1.300 | - | - | 1,000 | 1,160 | 1.1600 | 1.260 | - | 1.300 | - | - | 1,000 | 1.1600 | 0.00% |
| 1999-11-18 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 1.260 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | -0.79% |
| 1999-11-12 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | -0.78% |
| 1999-11-11 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 1.280 | - | 1.280 | - | - | 16,500 | 15,500 | 0.9394 | 1.280 | - | 1.280 | - | - | 16,500 | 0.9394 | 0.00% |
| 1999-11-08 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | -0.78% |
| 1999-11-05 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | -0.77% |
| 1999-11-03 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -2.99% |
| 1999-11-02 | 0 | 1.340 | - | 1.370 | - | - | 0 | 0 | - | 1.340 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 1.340 | - | 1.380 | - | - | 0 | 0 | - | 1.340 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | -2.90% |
| 1999-10-20 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | -1.43% |
| 1999-10-13 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -1.41% |
| 1999-10-12 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 1.420 | - | 1.420 | - | - | 0 | - | -2.07% |
| 1999-10-11 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | -1.36% |
| 1999-10-08 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 1.470 | - | 1.470 | - | - | 0 | 0 | - | 1.470 | - | 1.470 | - | - | 0 | - | -2.00% |
| 1999-10-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -1.96% |
| 1999-09-23 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 1.530 | - | 1.530 | - | - | 0 | - | -0.65% |
| 1999-09-22 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 1.540 | - | 1.540 | - | - | 0 | - | -0.65% |
| 1999-09-21 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | -0.64% |
| 1999-09-20 | 0 | 1.560 | - | 1.560 | - | - | 0 | 0 | - | 1.560 | - | 1.560 | - | - | 0 | - | -1.27% |
| 1999-09-17 | 0 | 1.580 | - | 1.590 | - | - | 0 | 0 | - | 1.580 | - | 1.590 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 1.580 | - | 1.580 | - | - | 0 | - | -0.63% |
| 1999-09-14 | 0 | 1.590 | - | 1.610 | - | - | 0 | 0 | - | 1.590 | - | 1.610 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 1.590 | - | 1.620 | - | - | 0 | 0 | - | 1.590 | - | 1.620 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 1.590 | - | 1.620 | - | - | 0 | 0 | - | 1.590 | - | 1.620 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 1.590 | - | 1.590 | - | - | 0 | - | -0.62% |
| 1999-09-08 | 0 | 1.600 | - | 1.600 | - | - | 1,600 | 2,080 | 1.3000 | 1.600 | - | 1.600 | - | - | 1,600 | 1.3000 | 0.00% |
| 1999-09-07 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 1.600 | - | 1.640 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 1.600 | - | 1.640 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 1.600 | - | 1.640 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 1.600 | - | 1.640 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 1.600 | - | 1.640 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 1.600 | - | 1.640 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 1.600 | - | 1.640 | - | - | 1,000 | 1,400 | 1.4000 | 1.600 | - | 1.640 | - | - | 1,000 | 1.4000 | 0.00% |
| 1999-08-26 | 0 | 1.600 | - | 1.640 | - | - | 0 | 0 | - | 1.600 | - | 1.640 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 1.600 | - | 1.620 | - | - | 0 | 0 | - | 1.600 | - | 1.620 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -3.03% |
| 1999-08-18 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -1.20% |
| 1999-08-02 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 1.670 | - | - | - | - | 0 | 0 | - | 1.670 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 1.670 | - | - | 1.670 | 1.670 | 126,000 | 210,420 | 1.6700 | 1.670 | - | - | 1.670 | 1.670 | 126,000 | 1.6700 | 1.21% |
| 1999-07-21 | 0 | 1.650 | - | - | 1.650 | 1.650 | 600,000 | 990,000 | 1.6500 | 1.650 | - | - | 1.650 | 1.650 | 600,000 | 1.6500 | 0.00% |
| 1999-07-20 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 1.650 | - | 1.650 | 1.650 | 1.650 | 1,800,000 | 2,970,000 | 1.6500 | 1.650 | - | 1.650 | 1.650 | 1.650 | 1,800,000 | 1.6500 | 0.00% |
| 1999-07-15 | 0 | 1.650 | - | - | 1.650 | 1.650 | 3,600,000 | 5,940,000 | 1.6500 | 1.650 | - | - | 1.650 | 1.650 | 3,600,000 | 1.6500 | 0.00% |
| 1999-07-14 | 0 | 1.650 | - | - | 1.650 | 1.650 | 1,800,000 | 2,970,000 | 1.6500 | 1.650 | - | - | 1.650 | 1.650 | 1,800,000 | 1.6500 | 0.00% |
| 1999-07-13 | 0 | 1.650 | - | 1.650 | 1.650 | 1.650 | 1,200,000 | 1,980,000 | 1.6500 | 1.650 | - | 1.650 | 1.650 | 1.650 | 1,200,000 | 1.6500 | 0.00% |
| 1999-07-12 | 0 | 1.650 | - | - | 1.650 | 1.650 | 2,448,000 | 4,039,200 | 1.6500 | 1.650 | - | - | 1.650 | 1.650 | 2,448,000 | 1.6500 | 0.00% |
| 1999-07-09 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 1.650 | - | - | 1.630 | 1.650 | 2,461,600 | 4,045,620 | 1.6435 | 1.650 | - | - | 1.630 | 1.650 | 2,461,600 | 1.6435 | 0.00% |
| 1999-07-05 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 1.650 | - | - | 1.650 | 1.650 | 180,000 | 297,000 | 1.6500 | 1.650 | - | - | 1.650 | 1.650 | 180,000 | 1.6500 | 0.00% |
| 1999-06-29 | 0 | 1.650 | - | - | 1.650 | 1.650 | 480,000 | 792,000 | 1.6500 | 1.650 | - | - | 1.650 | 1.650 | 480,000 | 1.6500 | 0.00% |
| 1999-06-28 | 0 | 1.650 | - | - | 1.650 | 1.650 | 720,000 | 1,188,000 | 1.6500 | 1.650 | - | - | 1.650 | 1.650 | 720,000 | 1.6500 | 1.85% |
| 1999-06-25 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 1.620 | 1.620 | - | - | - | 0 | - | 1.25% |
| 1999-06-24 | 0 | 1.600 | - | - | 1.600 | 1.600 | 180,000 | 288,000 | 1.6000 | 1.600 | - | - | 1.600 | 1.600 | 180,000 | 1.6000 | 0.63% |
| 1999-06-23 | 0 | 1.590 | - | - | 1.550 | 1.590 | 396,000 | 629,400 | 1.5894 | 1.590 | - | - | 1.550 | 1.590 | 396,000 | 1.5894 | 0.63% |
| 1999-06-22 | 0 | 1.580 | - | 1.580 | 1.590 | 1.610 | 786,000 | 1,261,740 | 1.6053 | 1.580 | - | 1.580 | 1.590 | 1.610 | 786,000 | 1.6053 | -2.47% |
| 1999-06-21 | 0 | 1.620 | - | - | 1.620 | 1.620 | 602,000 | 974,900 | 1.6194 | 1.620 | - | - | 1.620 | 1.620 | 602,000 | 1.6194 | 0.00% |
| 1999-06-17 | 0 | 1.620 | - | - | 1.620 | 1.620 | 3,096,000 | 5,015,520 | 1.6200 | 1.620 | - | - | 1.620 | 1.620 | 3,096,000 | 1.6200 | 0.62% |
| 1999-06-16 | 0 | 1.610 | - | - | 1.610 | 1.610 | 1,500,000 | 2,415,000 | 1.6100 | 1.610 | - | - | 1.610 | 1.610 | 1,500,000 | 1.6100 | 0.00% |
| 1999-06-15 | 0 | 1.610 | - | - | 1.610 | 1.610 | 966,000 | 1,555,260 | 1.6100 | 1.610 | - | - | 1.610 | 1.610 | 966,000 | 1.6100 | 0.00% |
| 1999-06-14 | 0 | 1.610 | - | - | 1.610 | 1.610 | 1,896,000 | 3,052,560 | 1.6100 | 1.610 | - | - | 1.610 | 1.610 | 1,896,000 | 1.6100 | 0.00% |
| 1999-06-11 | 0 | 1.610 | - | - | 1.600 | 1.610 | 3,198,000 | 5,145,300 | 1.6089 | 1.610 | - | - | 1.600 | 1.610 | 3,198,000 | 1.6089 | 0.00% |
| 1999-06-10 | 0 | 1.610 | - | - | 1.600 | 1.610 | 3,858,000 | 6,211,140 | 1.6099 | 1.610 | - | - | 1.600 | 1.610 | 3,858,000 | 1.6099 | 0.00% |
| 1999-06-09 | 0 | 1.610 | - | - | 1.590 | 1.610 | 4,893,000 | 7,846,050 | 1.6035 | 1.610 | - | - | 1.590 | 1.610 | 4,893,000 | 1.6035 | 0.00% |
| 1999-06-08 | 0 | 1.610 | - | - | 1.600 | 1.620 | 2,933,000 | 4,735,840 | 1.6147 | 1.610 | - | - | 1.600 | 1.620 | 2,933,000 | 1.6147 | 0.00% |
| 1999-06-07 | 0 | 1.610 | - | - | 1.590 | 1.610 | 2,700,000 | 4,320,000 | 1.6000 | 1.610 | - | - | 1.590 | 1.610 | 2,700,000 | 1.6000 | 1.26% |
| 1999-06-04 | 0 | 1.590 | - | 1.590 | 1.530 | 1.590 | 3,360,000 | 5,280,780 | 1.5717 | 1.590 | - | 1.590 | 1.530 | 1.590 | 3,360,000 | 1.5717 | 0.63% |
| 1999-06-03 | 0 | 1.580 | - | 1.590 | 1.570 | 1.580 | 2,706,000 | 4,275,420 | 1.5800 | 1.580 | - | 1.590 | 1.570 | 1.580 | 2,706,000 | 1.5800 | -0.63% |
| 1999-06-02 | 0 | 1.590 | - | 1.600 | 1.520 | 1.620 | 2,757,000 | 4,445,280 | 1.6124 | 1.590 | - | 1.600 | 1.520 | 1.620 | 2,757,000 | 1.6124 | -0.62% |
| 1999-06-01 | 0 | 1.600 | - | 1.600 | 1.620 | 1.640 | 1,807,600 | 2,945,020 | 1.6292 | 1.600 | - | 1.600 | 1.620 | 1.640 | 1,807,600 | 1.6292 | -2.44% |
| 1999-05-31 | 0 | 1.640 | 1.640 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.61% |
| 1999-05-28 | 0 | 1.630 | 1.630 | - | - | - | 0 | 0 | - | 1.630 | 1.630 | - | - | - | 0 | - | 0.62% |
| 1999-05-27 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 1.620 | - | - | - | - | 0 | 0 | - | 1.620 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 1.620 | - | 1.620 | 1.630 | 1.630 | 6,000 | 9,780 | 1.6300 | 1.620 | - | 1.620 | 1.630 | 1.630 | 6,000 | 1.6300 | 0.62% |
| 1999-04-29 | 0 | 1.610 | 1.610 | - | 1.600 | 1.610 | 13,600 | 21,580 | 1.5868 | 1.610 | 1.610 | - | 1.600 | 1.610 | 13,600 | 1.5868 | 1.26% |
| 1999-04-28 | 0 | 1.590 | 1.590 | - | 1.580 | 1.590 | 20,000 | 31,680 | 1.5840 | 1.590 | 1.590 | - | 1.580 | 1.590 | 20,000 | 1.5840 | 3.25% |
| 1999-04-27 | 0 | 1.540 | - | 1.560 | - | - | 0 | 0 | - | 1.540 | - | 1.560 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 1.540 | - | 1.580 | - | - | 0 | 0 | - | 1.540 | - | 1.580 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 1.540 | - | 1.580 | 1.520 | 1.540 | 890,000 | 1,361,920 | 1.5302 | 1.540 | - | 1.580 | 1.520 | 1.540 | 890,000 | 1.5302 | 0.00% |
| 1999-04-22 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.540 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 1.540 | - | 1.580 | - | - | 0 | 0 | - | 1.540 | - | 1.580 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 1.540 | - | 1.580 | - | - | 0 | 0 | - | 1.540 | - | 1.580 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.540 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 1.540 | - | 1.580 | - | - | 0 | 0 | - | 1.540 | - | 1.580 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 1.540 | - | 1.550 | - | - | 0 | 0 | - | 1.540 | - | 1.550 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 1.540 | - | 1.550 | 1.500 | 1.550 | 3,539,000 | 5,412,040 | 1.5293 | 1.540 | - | 1.550 | 1.500 | 1.550 | 3,539,000 | 1.5293 | 0.00% |
| 1999-04-13 | 0 | 1.540 | - | - | - | - | 0 | 0 | - | 1.540 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 1.540 | 1.510 | 1.540 | 1.520 | 1.540 | 2,496,000 | 3,806,700 | 1.5251 | 1.540 | 1.510 | 1.540 | 1.520 | 1.540 | 2,496,000 | 1.5251 | 0.65% |
| 1999-04-09 | 0 | 1.530 | - | - | - | - | 0 | 0 | - | 1.530 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 1.530 | - | - | - | - | 0 | 0 | - | 1.530 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 1.530 | - | - | - | - | 0 | 0 | - | 1.530 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 1.530 | 1.530 | - | 1.400 | 1.400 | 6,000 | 8,400 | 1.4000 | 1.530 | 1.530 | - | 1.400 | 1.400 | 6,000 | 1.4000 | 0.00% |
| 1999-03-31 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 1.530 | - | 1.530 | - | - | 0 | - | -0.65% |
| 1999-03-30 | 0 | 1.540 | 1.510 | 1.540 | 1.540 | 1.550 | 2,432,000 | 3,758,600 | 1.5455 | 1.540 | 1.510 | 1.540 | 1.540 | 1.550 | 2,432,000 | 1.5455 | -0.65% |
| 1999-03-29 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 1.550 | - | - | 1.540 | 1.550 | 1,836,000 | 2,826,940 | 1.5397 | 1.550 | - | - | 1.540 | 1.550 | 1,836,000 | 1.5397 | 0.00% |
| 1999-03-25 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 1.550 | 1.500 | 1.550 | 1.540 | 1.550 | 1,200,000 | 1,853,100 | 1.5443 | 1.550 | 1.500 | 1.550 | 1.540 | 1.550 | 1,200,000 | 1.5443 | 0.00% |
| 1999-03-23 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 1.550 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 1.550 | - | - | 1.540 | 1.550 | 840,000 | 1,295,100 | 1.5418 | 1.550 | - | - | 1.540 | 1.550 | 840,000 | 1.5418 | 0.65% |
| 1999-03-19 | 0 | 1.540 | 1.540 | - | - | - | 0 | 0 | - | 1.540 | 1.540 | - | - | - | 0 | - | 1.32% |
| 1999-03-18 | 0 | 1.520 | 1.470 | 1.530 | 1.500 | 1.520 | 978,000 | 1,473,600 | 1.5067 | 1.520 | 1.470 | 1.530 | 1.500 | 1.520 | 978,000 | 1.5067 | 0.00% |
| 1999-03-17 | 0 | 1.520 | - | - | - | - | 1,000 | 1,440 | 1.4400 | 1.520 | - | - | - | - | 1,000 | 1.4400 | 0.00% |
| 1999-03-16 | 0 | 1.520 | 1.460 | - | 1.500 | 1.520 | 966,000 | 1,453,920 | 1.5051 | 1.520 | 1.460 | - | 1.500 | 1.520 | 966,000 | 1.5051 | 0.66% |
| 1999-03-15 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 1.510 | 1.510 | - | 1.470 | 1.510 | 2,476,600 | 3,669,380 | 1.4816 | 1.510 | 1.510 | - | 1.470 | 1.510 | 2,476,600 | 1.4816 | 0.00% |
| 1999-03-10 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 1.510 | 1.510 | - | 1.510 | 1.510 | 6,000 | 9,060 | 1.5100 | 1.510 | 1.510 | - | 1.510 | 1.510 | 6,000 | 1.5100 | 1.34% |
| 1999-03-08 | 0 | 1.490 | - | 1.490 | 1.480 | 1.500 | 2,334,000 | 3,463,980 | 1.4841 | 1.490 | - | 1.490 | 1.480 | 1.500 | 2,334,000 | 1.4841 | 0.00% |
| 1999-03-05 | 0 | 1.490 | 1.490 | - | - | - | 0 | 0 | - | 1.490 | 1.490 | - | - | - | 0 | - | 0.68% |
| 1999-03-04 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.480 | 2,090,000 | 3,067,740 | 1.4678 | 1.480 | 1.480 | 1.490 | 1.450 | 1.480 | 2,090,000 | 1.4678 | 0.00% |
| 1999-03-03 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 1.480 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 1.480 | 1.450 | 1.490 | 1.460 | 1.480 | 2,010,000 | 2,944,500 | 1.4649 | 1.480 | 1.450 | 1.490 | 1.460 | 1.480 | 2,010,000 | 1.4649 | 0.00% |
| 1999-03-01 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 1.480 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 1.480 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 1.480 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 1.480 | - | - | 1.470 | 1.480 | 1,080,000 | 1,596,600 | 1.4783 | 1.480 | - | - | 1.470 | 1.480 | 1,080,000 | 1.4783 | 0.00% |
| 1999-02-23 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | -1.33% |
| 1999-02-22 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 1.500 | - | - | 1.490 | 1.500 | 798,000 | 1,192,020 | 1.4938 | 1.500 | - | - | 1.490 | 1.500 | 798,000 | 1.4938 | 0.00% |
| 1999-02-15 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 1.500 | 1.470 | - | 1.450 | 1.500 | 1,230,000 | 1,803,900 | 1.4666 | 1.500 | 1.470 | - | 1.450 | 1.500 | 1,230,000 | 1.4666 | 0.00% |
| 1999-02-11 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -1.32% |
| 1999-02-09 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 1.520 | - | 1.520 | - | - | 0 | - | -1.30% |
| 1999-02-05 | 0 | 1.540 | 1.540 | - | - | - | 0 | 0 | - | 1.540 | 1.540 | - | - | - | 0 | - | 0.65% |
| 1999-02-04 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 1.530 | 1.530 | - | - | - | 0 | - | 1.32% |
| 1999-02-03 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 1.510 | 1.510 | - | - | - | 0 | 0 | - | 1.510 | 1.510 | - | - | - | 0 | - | 0.67% |
| 1999-01-29 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -0.66% |
| 1999-01-28 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 1.510 | - | 1.510 | - | - | 0 | - | -0.66% |
| 1999-01-22 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 1.520 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 1.520 | 1.520 | - | - | - | 0 | 0 | - | 1.520 | 1.520 | - | - | - | 0 | - | 0.66% |
| 1999-01-18 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 1.510 | - | 1.510 | - | - | 0 | - | -0.66% |
| 1999-01-12 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 1.520 | - | 1.520 | - | - | 0 | - | -0.65% |
| 1999-01-11 | 0 | 1.530 | - | - | - | - | 0 | 0 | - | 1.530 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 1.530 | 1.530 | - | - | - | 0 | - | 1.32% |
| 1999-01-07 | 0 | 1.510 | 1.510 | - | - | - | 0 | 0 | - | 1.510 | 1.510 | - | - | - | 0 | - | 0.67% |
| 1999-01-06 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -0.66% |
| 1999-01-05 | 0 | 1.510 | 1.510 | - | - | - | 0 | 0 | - | 1.510 | 1.510 | - | - | - | 0 | - | 1.34% |
| 1999-01-04 | 0 | 1.490 | - | - | - | - | 0 | 0 | - | 1.490 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 1.490 | - | 1.490 | - | - | 0 | - | -1.32% |
| 1998-12-30 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 1.510 | 1.510 | - | 1.490 | 1.490 | 201,600 | 300,024 | 1.4882 | 1.510 | 1.510 | - | 1.490 | 1.490 | 201,600 | 1.4882 | 0.00% |
| 1998-12-17 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 1.510 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 1.510 | 1.510 | - | 1.480 | 1.500 | 48,800 | 72,320 | 1.4820 | 1.510 | 1.510 | - | 1.480 | 1.500 | 48,800 | 1.4820 | 0.67% |
| 1998-12-07 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 24,000 | 36,000 | 1.5000 | 1.500 | - | 1.500 | 1.500 | 1.500 | 24,000 | 1.5000 | 1.35% |
| 1998-12-04 | 0 | 1.480 | - | 1.480 | 1.470 | 1.480 | 73,000 | 107,160 | 1.4679 | 1.480 | - | 1.480 | 1.470 | 1.480 | 73,000 | 1.4679 | 0.68% |
| 1998-12-03 | 0 | 1.470 | - | 1.470 | - | - | 0 | 0 | - | 1.470 | - | 1.470 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 1.470 | 1.470 | - | - | - | 0 | - | 1.38% |
| 1998-12-01 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | -0.68% |
| 1998-11-27 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 1.460 | - | 1.460 | - | - | 0 | - | -1.35% |
| 1998-11-26 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 1.480 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 1.480 | - | 1.480 | 1.470 | 1.480 | 12,000 | 17,700 | 1.4750 | 1.480 | - | 1.480 | 1.470 | 1.480 | 12,000 | 1.4750 | 0.00% |
| 1998-11-24 | 0 | 1.480 | - | 1.480 | 1.460 | 1.480 | 17,000 | 24,540 | 1.4435 | 1.480 | - | 1.480 | 1.460 | 1.480 | 17,000 | 1.4435 | 0.00% |
| 1998-11-23 | 0 | 1.480 | - | 1.480 | 1.470 | 1.480 | 30,480 | 44,952 | 1.4748 | 1.480 | - | 1.480 | 1.470 | 1.480 | 30,480 | 1.4748 | 0.68% |
| 1998-11-20 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 1.470 | - | 1.510 | - | - | 2,400 | 960 | 0.4000 | 1.470 | - | 1.510 | - | - | 2,400 | 0.4000 | 0.00% |
| 1998-11-17 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 1.470 | 1.470 | - | - | - | 0 | - | 0.68% |
| 1998-11-13 | 0 | 1.460 | - | 1.540 | 1.440 | 1.460 | 28,600 | 40,410 | 1.4129 | 1.460 | - | 1.540 | 1.440 | 1.460 | 28,600 | 1.4129 | 0.69% |
| 1998-11-12 | 0 | 1.450 | 1.450 | - | 1.420 | 1.420 | 29,000 | 40,830 | 1.4079 | 1.450 | 1.450 | - | 1.420 | 1.420 | 29,000 | 1.4079 | -0.68% |
| 1998-11-11 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 1.460 | 1.460 | - | 1.400 | 1.400 | 8,000 | 11,120 | 1.3900 | 1.460 | 1.460 | - | 1.400 | 1.400 | 8,000 | 1.3900 | -0.68% |
| 1998-11-09 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 1.470 | - | - | 1.400 | 1.470 | 30,000 | 43,680 | 1.4560 | 1.470 | - | - | 1.400 | 1.470 | 30,000 | 1.4560 | 0.00% |
| 1998-11-05 | 0 | 1.470 | 1.470 | - | 1.410 | 1.410 | 10,800 | 14,940 | 1.3833 | 1.470 | 1.470 | - | 1.410 | 1.410 | 10,800 | 1.3833 | 0.00% |
| 1998-11-04 | 0 | 1.470 | - | 1.470 | - | - | 0 | 0 | - | 1.470 | - | 1.470 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 1.470 | - | 1.470 | - | - | 0 | 0 | - | 1.470 | - | 1.470 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 1.470 | - | - | 1.470 | 1.470 | 15,000 | 21,420 | 1.4280 | 1.470 | - | - | 1.470 | 1.470 | 15,000 | 1.4280 | 2.80% |
| 1998-10-30 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | -2.72% |
| 1998-10-29 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 1.470 | 1.470 | - | - | - | 0 | - | 1.38% |
| 1998-10-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 1.450 | 1.450 | - | - | - | 0 | - | 2.84% |
| 1998-10-15 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 1.410 | 1.410 | - | 1.410 | 1.410 | 9,000 | 12,360 | 1.3733 | 1.410 | 1.410 | - | 1.410 | 1.410 | 9,000 | 1.3733 | 0.71% |
| 1998-09-29 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.400 | 1.400 | - | - | - | 0 | - | 0.72% |
| 1998-09-25 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 1.390 | - | 1.430 | - | - | 0 | 0 | - | 1.390 | - | 1.430 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 1.390 | - | 1.400 | - | - | 0 | 0 | - | 1.390 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 1.390 | - | 1.400 | - | - | 0 | 0 | - | 1.390 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 1.390 | - | - | 1.390 | 1.390 | 15,000 | 20,580 | 1.3720 | 1.390 | - | - | 1.390 | 1.390 | 15,000 | 1.3720 | -0.71% |
| 1998-08-27 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 1.400 | - | - | 1.400 | 1.400 | 24,000 | 33,600 | 1.4000 | 1.400 | - | - | 1.400 | 1.400 | 24,000 | 1.4000 | 0.72% |
| 1998-08-11 | 0 | 1.390 | - | - | 1.340 | 1.390 | 94,400 | 127,320 | 1.3487 | 1.390 | - | - | 1.340 | 1.390 | 94,400 | 1.3487 | 2.21% |
| 1998-08-10 | 0 | 1.360 | - | 1.360 | 1.360 | 1.400 | 33,600 | 45,600 | 1.3571 | 1.360 | - | 1.360 | 1.360 | 1.400 | 33,600 | 1.3571 | -3.55% |
| 1998-08-07 | 0 | 1.410 | - | 1.410 | - | - | 0 | 0 | - | 1.410 | - | 1.410 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 1.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 1.410 | - | 1.410 | - | - | 0 | 0 | - | 1.410 | - | 1.410 | - | - | 0 | - | -0.70% |
| 1998-07-29 | 0 | 1.420 | - | 1.420 | 1.420 | 1.420 | 18,000 | 25,560 | 1.4200 | 1.420 | - | 1.420 | 1.420 | 1.420 | 18,000 | 1.4200 | 0.00% |
| 1998-07-28 | 0 | 1.420 | - | 1.420 | 1.420 | 1.420 | 12,000 | 17,040 | 1.4200 | 1.420 | - | 1.420 | 1.420 | 1.420 | 12,000 | 1.4200 | 0.00% |
| 1998-07-27 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 1.420 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 1.420 | - | - | 1.350 | 1.420 | 46,000 | 61,900 | 1.3457 | 1.420 | - | - | 1.350 | 1.420 | 46,000 | 1.3457 | 1.43% |
| 1998-07-23 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -1.41% |
| 1998-07-22 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 1.420 | - | 1.420 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 1.420 | - | - | 1.420 | 1.420 | 30,000 | 42,600 | 1.4200 | 1.420 | - | - | 1.420 | 1.420 | 30,000 | 1.4200 | 2.16% |
| 1998-07-20 | 0 | 1.390 | - | - | - | - | 12,000 | 15,500 | 1.2917 | 1.390 | - | - | - | - | 12,000 | 1.2917 | 0.00% |
| 1998-07-17 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 1.390 | - | - | - | - | 2,000 | 2,200 | 1.1000 | 1.390 | - | - | - | - | 2,000 | 1.1000 | 0.00% |
| 1998-07-09 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 1.390 | 1.390 | - | 1.350 | 1.350 | 145,000 | 195,680 | 1.3495 | 1.390 | 1.390 | - | 1.350 | 1.350 | 145,000 | 1.3495 | 0.00% |
| 1998-07-03 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | -2.80% |
| 1998-06-29 | 0 | 1.430 | - | - | 1.430 | 1.430 | 6,000 | 8,580 | 1.4300 | 1.430 | - | - | 1.430 | 1.430 | 6,000 | 1.4300 | 2.88% |
| 1998-06-26 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.330 | 14,000 | 18,480 | 1.3200 | 1.390 | 1.390 | 1.400 | 1.330 | 1.330 | 14,000 | 1.3200 | 6.92% |
| 1998-06-25 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -6.47% |
| 1998-06-24 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 1.390 | - | 1.400 | - | - | 0 | 0 | - | 1.390 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 1.390 | - | - | 1.390 | 1.390 | 30,000 | 41,700 | 1.3900 | 1.390 | - | - | 1.390 | 1.390 | 30,000 | 1.3900 | 1.46% |
| 1998-05-28 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 1.370 | - | 1.370 | 1.370 | 1.370 | 9,400 | 12,538 | 1.3338 | 1.370 | - | 1.370 | 1.370 | 1.370 | 9,400 | 1.3338 | 0.00% |
| 1998-05-15 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 1.370 | - | 1.400 | - | - | 0 | 0 | - | 1.370 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 8,000 | 10,860 | 1.3575 | 1.370 | 1.370 | - | 1.370 | 1.370 | 8,000 | 1.3575 | 0.00% |
| 1998-04-29 | 0 | 1.370 | 1.370 | 1.380 | 1.320 | 1.370 | 94,400 | 126,360 | 1.3386 | 1.370 | 1.370 | 1.380 | 1.320 | 1.370 | 94,400 | 1.3386 | 3.79% |
| 1998-04-28 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 1.320 | - | - | - | - | 70,000 | 90,000 | 1.2857 | 1.320 | - | - | - | - | 70,000 | 1.2857 | 0.00% |
| 1998-03-31 | 0 | 1.320 | 1.320 | - | 1.300 | 1.320 | 301,000 | 390,820 | 1.2984 | 1.320 | 1.320 | - | 1.300 | 1.320 | 301,000 | 1.2984 | 0.00% |
| 1998-03-30 | 0 | 1.320 | - | - | 1.290 | 1.320 | 248,400 | 323,170 | 1.3010 | 1.320 | - | - | 1.290 | 1.320 | 248,400 | 1.3010 | 2.33% |
| 1998-03-27 | 0 | 1.290 | 1.290 | 1.300 | 1.210 | 1.300 | 305,400 | 386,620 | 1.2659 | 1.290 | 1.290 | 1.300 | 1.210 | 1.300 | 305,400 | 1.2659 | 4.88% |
| 1998-03-26 | 0 | 1.230 | 1.230 | - | 1.190 | 1.230 | 238,200 | 283,140 | 1.1887 | 1.230 | 1.230 | - | 1.190 | 1.230 | 238,200 | 1.1887 | 3.36% |
| 1998-03-25 | 0 | 1.190 | 1.120 | 1.190 | 1.080 | 1.190 | 185,600 | 210,240 | 1.1328 | 1.190 | 1.120 | 1.190 | 1.080 | 1.190 | 185,600 | 1.1328 | 11.21% |
| 1998-03-24 | 0 | 1.070 | 1.020 | - | 1.000 | 1.070 | 125,000 | 129,020 | 1.0322 | 1.070 | 1.020 | - | 1.000 | 1.070 | 125,000 | 1.0322 | 4.90% |
| 1998-03-23 | 0 | 1.020 | 1.020 | - | 0.930 | 1.020 | 252,000 | 242,160 | 0.9610 | 1.020 | 1.020 | - | 0.930 | 1.020 | 252,000 | 0.9610 | 7.37% |
| 1998-03-20 | 0 | 0.950 | 0.900 | - | 0.810 | 0.950 | 6,598,200 | 5,348,270 | 0.8106 | 0.950 | 0.900 | - | 0.810 | 0.950 | 6,598,200 | 0.8106 | 21.79% |
| 1998-03-19 | 0 | 0.780 | 0.780 | - | 0.750 | 0.900 | 6,256,800 | 4,705,560 | 0.7521 | 0.780 | 0.780 | - | 0.750 | 0.900 | 6,256,800 | 0.7521 | -2.50% |
| 1998-03-18 | 0 | 0.800 | - | 0.800 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.800 | - | 0.800 | 0.830 | 0.830 | 30,000 | 0.8300 | -5.88% |
| 1998-03-17 | 0 | 0.850 | 0.790 | - | - | - | 0 | 0 | - | 0.850 | 0.790 | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.850 | 0.780 | - | 0.800 | 0.850 | 59,000 | 48,480 | 0.8217 | 0.850 | 0.780 | - | 0.800 | 0.850 | 59,000 | 0.8217 | 6.25% |
| 1998-03-13 | 0 | 0.800 | 0.790 | - | 0.740 | 0.800 | 125,800 | 92,460 | 0.7350 | 0.800 | 0.790 | - | 0.740 | 0.800 | 125,800 | 0.7350 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy