Yuan Heng Gas Holdings Limited: Wrnt due 1998-08-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 1996-08-23 | 1998-08-26 | 1998-09-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-08-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-08-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -50.00% |
| 1998-08-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -50.00% |
| 1998-08-18 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -4.76% |
| 1998-08-14 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -4.55% |
| 1998-08-13 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -4.35% |
| 1998-08-12 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | -8.00% |
| 1998-08-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -33.33% |
| 1998-08-10 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -21.05% |
| 1998-08-07 | 0 | 0.190 | - | 0.180 | - | - | 0 | 0 | - | 0.190 | - | 0.180 | - | - | 0 | - | -5.00% |
| 1998-08-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -13.04% |
| 1998-08-05 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -8.00% |
| 1998-08-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -9.09% |
| 1998-07-27 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -8.33% |
| 1998-07-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 1998-07-09 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -6.06% |
| 1998-07-08 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -5.71% |
| 1998-07-07 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -14.63% |
| 1998-07-06 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -2.38% |
| 1998-06-30 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -2.33% |
| 1998-06-24 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -8.51% |
| 1998-06-23 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -2.08% |
| 1998-06-22 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1998-06-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -20.63% |
| 1998-06-11 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -1.56% |
| 1998-06-01 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -5.88% |
| 1998-05-28 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -1.45% |
| 1998-05-27 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.690 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.690 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.690 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.690 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -1.43% |
| 1998-05-19 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -6.67% |
| 1998-05-14 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -1.32% |
| 1998-04-01 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.760 | - | - | - | - | 8,000 | 3,840 | 0.4800 | 0.760 | - | - | - | - | 8,000 | 0.4800 | 0.00% |
| 1998-03-30 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.760 | - | 0.760 | - | - | 16,000 | 12,160 | 0.7600 | 0.760 | - | 0.760 | - | - | 16,000 | 0.7600 | 0.00% |
| 1998-03-26 | 0 | 0.760 | - | - | 0.760 | 0.760 | 300,000 | 228,000 | 0.7600 | 0.760 | - | - | 0.760 | 0.760 | 300,000 | 0.7600 | -2.56% |
| 1998-03-25 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 108,000 | 84,240 | 0.7800 | 0.780 | - | 0.780 | 0.780 | 0.780 | 108,000 | 0.7800 | -2.50% |
| 1998-03-24 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 350,000 | 279,200 | 0.7977 | 0.800 | - | 0.800 | 0.800 | 0.800 | 350,000 | 0.7977 | 0.00% |
| 1998-03-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 14,000 | 10,800 | 0.7714 | 0.800 | - | 0.800 | 0.800 | 0.800 | 14,000 | 0.7714 | -5.88% |
| 1998-03-13 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.850 | 0.840 | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -5.56% |
| 1998-03-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.900 | - | 0.900 | 0.800 | 0.900 | 60,000 | 49,200 | 0.8200 | 0.900 | - | 0.900 | 0.800 | 0.900 | 60,000 | 0.8200 | -9.09% |
| 1998-03-06 | 0 | 0.990 | - | 0.990 | - | - | 110,000 | 110,000 | 1.0000 | 0.990 | - | 0.990 | - | - | 110,000 | 1.0000 | -1.00% |
| 1998-03-05 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -4.76% |
| 1998-03-04 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | -1.87% |
| 1998-03-02 | 0 | 1.070 | - | 1.100 | - | - | 0 | 0 | - | 1.070 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 1.070 | - | - | 1.040 | 1.070 | 930,000 | 980,820 | 1.0546 | 1.070 | - | - | 1.040 | 1.070 | 930,000 | 1.0546 | 2.88% |
| 1998-02-26 | 0 | 1.040 | - | - | 0.940 | 1.040 | 3,992,400 | 3,898,980 | 0.9766 | 1.040 | - | - | 0.940 | 1.040 | 3,992,400 | 0.9766 | 9.47% |
| 1998-02-25 | 0 | 0.950 | - | - | 0.900 | 0.950 | 364,000 | 338,020 | 0.9286 | 0.950 | - | - | 0.900 | 0.950 | 364,000 | 0.9286 | 3.26% |
| 1998-02-24 | 0 | 0.920 | - | 0.930 | - | - | 0 | 0 | - | 0.920 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -2.13% |
| 1998-02-20 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | -1.05% |
| 1998-02-19 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.950 | - | 0.950 | 0.990 | 0.990 | 48,000 | 47,520 | 0.9900 | 0.950 | - | 0.950 | 0.990 | 0.990 | 48,000 | 0.9900 | 0.00% |
| 1998-02-12 | 0 | 0.950 | - | 0.990 | - | - | 0 | 0 | - | 0.950 | - | 0.990 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.950 | - | 0.990 | - | - | 0 | 0 | - | 0.950 | - | 0.990 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.950 | - | 0.990 | - | - | 0 | 0 | - | 0.950 | - | 0.990 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.950 | - | 0.990 | - | - | 0 | 0 | - | 0.950 | - | 0.990 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -2.06% |
| 1998-02-02 | 0 | 0.970 | - | 0.970 | 0.970 | 0.970 | 6,000 | 5,820 | 0.9700 | 0.970 | - | 0.970 | 0.970 | 0.970 | 6,000 | 0.9700 | 5.43% |
| 1998-01-27 | 0 | 0.920 | - | 0.940 | - | - | 0 | 0 | - | 0.920 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.920 | 0.920 | - | - | - | 16,000 | 14,080 | 0.8800 | 0.920 | 0.920 | - | - | - | 16,000 | 0.8800 | 2.22% |
| 1998-01-23 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.900 | 0.900 | - | - | - | 0 | - | 4.65% |
| 1998-01-22 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - | 0.860 | 0.860 | - | - | - | 0 | - | 2.38% |
| 1998-01-21 | 0 | 0.840 | - | - | - | - | 18,400 | 14,720 | 0.8000 | 0.840 | - | - | - | - | 18,400 | 0.8000 | 0.00% |
| 1998-01-20 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.840 | - | - | 0.800 | 0.840 | 366,000 | 295,200 | 0.8066 | 0.840 | - | - | 0.800 | 0.840 | 366,000 | 0.8066 | 0.00% |
| 1998-01-15 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | -1.18% |
| 1998-01-12 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.850 | - | - | 0.720 | 0.850 | 60,000 | 47,100 | 0.7850 | 0.850 | - | - | 0.720 | 0.850 | 60,000 | 0.7850 | 1.19% |
| 1998-01-08 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | -6.67% |
| 1998-01-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -3.23% |
| 1997-12-31 | 0 | 0.930 | - | - | 0.900 | 0.930 | 270,000 | 244,740 | 0.9064 | 0.930 | - | - | 0.900 | 0.930 | 270,000 | 0.9064 | -1.06% |
| 1997-12-30 | 0 | 0.940 | - | 0.940 | 0.900 | 0.940 | 192,000 | 177,720 | 0.9256 | 0.940 | - | 0.940 | 0.900 | 0.940 | 192,000 | 0.9256 | 3.30% |
| 1997-12-29 | 0 | 0.910 | - | - | 0.910 | 0.910 | 12,000 | 10,920 | 0.9100 | 0.910 | - | - | 0.910 | 0.910 | 12,000 | 0.9100 | 4.60% |
| 1997-12-24 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | -1.14% |
| 1997-12-22 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.880 | - | 0.880 | 0.880 | 0.880 | 30,000 | 0.8800 | -3.30% |
| 1997-12-11 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.910 | - | 0.910 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.910 | - | 0.910 | - | - | 0 | - | -1.09% |
| 1997-12-09 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -3.16% |
| 1997-12-08 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -1.04% |
| 1997-12-03 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | -1.03% |
| 1997-12-02 | 0 | 0.970 | - | 0.970 | - | - | 4,000 | 2,000 | 0.5000 | 0.970 | - | 0.970 | - | - | 4,000 | 0.5000 | 0.00% |
| 1997-12-01 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.970 | - | - | 0.860 | 0.980 | 294,000 | 265,980 | 0.9047 | 0.970 | - | - | 0.860 | 0.980 | 294,000 | 0.9047 | 7.78% |
| 1997-11-27 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.900 | - | - | 0.880 | 0.900 | 150,000 | 134,400 | 0.8960 | 0.900 | - | - | 0.880 | 0.900 | 150,000 | 0.8960 | 0.00% |
| 1997-11-25 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 31,200 | 27,840 | 0.8923 | 0.900 | - | 0.900 | 0.900 | 0.900 | 31,200 | 0.8923 | 0.00% |
| 1997-11-24 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.900 | - | - | 0.900 | 0.900 | 6,000 | 5,400 | 0.9000 | 0.900 | - | - | 0.900 | 0.900 | 6,000 | 0.9000 | 2.27% |
| 1997-11-20 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.880 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - | 0.880 | 0.880 | - | - | - | 0 | - | 2.33% |
| 1997-11-14 | 0 | 0.860 | - | - | 0.800 | 0.860 | 436,000 | 348,920 | 0.8003 | 0.860 | - | - | 0.800 | 0.860 | 436,000 | 0.8003 | 1.18% |
| 1997-11-13 | 0 | 0.850 | - | 0.850 | 0.840 | 0.850 | 72,000 | 60,900 | 0.8458 | 0.850 | - | 0.850 | 0.840 | 0.850 | 72,000 | 0.8458 | -1.16% |
| 1997-11-12 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | -3.37% |
| 1997-11-11 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -4.30% |
| 1997-11-10 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | -1.06% |
| 1997-11-07 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | -5.05% |
| 1997-11-06 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.990 | - | 1.000 | 0.990 | 0.990 | 42,000 | 41,580 | 0.9900 | 0.990 | - | 1.000 | 0.990 | 0.990 | 42,000 | 0.9900 | 0.00% |
| 1997-11-04 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.990 | - | 1.000 | 0.990 | 0.990 | 66,000 | 65,340 | 0.9900 | 0.990 | - | 1.000 | 0.990 | 0.990 | 66,000 | 0.9900 | 0.00% |
| 1997-10-31 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 138,000 | 135,000 | 0.9783 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 138,000 | 0.9783 | 2.06% |
| 1997-10-30 | 0 | 0.970 | - | - | 0.890 | 0.970 | 684,000 | 626,580 | 0.9161 | 0.970 | - | - | 0.890 | 0.970 | 684,000 | 0.9161 | 6.59% |
| 1997-10-29 | 0 | 0.910 | 0.850 | 0.910 | 0.820 | 0.930 | 1,080,000 | 952,500 | 0.8819 | 0.910 | 0.850 | 0.910 | 0.820 | 0.930 | 1,080,000 | 0.8819 | 15.19% |
| 1997-10-28 | 0 | 0.790 | 0.840 | - | 0.770 | 0.840 | 1,152,000 | 915,060 | 0.7943 | 0.790 | 0.840 | - | 0.770 | 0.840 | 1,152,000 | 0.7943 | -7.06% |
| 1997-10-27 | 0 | 0.850 | - | 0.850 | 0.840 | 0.880 | 12,000 | 10,320 | 0.8600 | 0.850 | - | 0.850 | 0.840 | 0.880 | 12,000 | 0.8600 | 6.25% |
| 1997-10-24 | 0 | 0.800 | - | 0.950 | 0.780 | 0.800 | 210,000 | 165,600 | 0.7886 | 0.800 | - | 0.950 | 0.780 | 0.800 | 210,000 | 0.7886 | -12.09% |
| 1997-10-23 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.910 | - | 0.910 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.910 | - | 0.910 | - | - | 0 | - | -12.50% |
| 1997-10-21 | 0 | 1.040 | - | 1.060 | - | - | 0 | 0 | - | 1.040 | - | 1.060 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 1.040 | - | 1.080 | - | - | 0 | 0 | - | 1.040 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 1.040 | - | 1.080 | - | - | 0 | 0 | - | 1.040 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 1.040 | - | 1.080 | 1.040 | 1.040 | 96,000 | 99,840 | 1.0400 | 1.040 | - | 1.080 | 1.040 | 1.040 | 96,000 | 1.0400 | -7.14% |
| 1997-10-08 | 0 | 1.120 | - | 1.160 | 1.120 | 1.120 | 120,000 | 134,400 | 1.1200 | 1.120 | - | 1.160 | 1.120 | 1.120 | 120,000 | 1.1200 | -3.45% |
| 1997-10-07 | 0 | 1.160 | 1.140 | 1.180 | 1.140 | 1.170 | 216,000 | 249,000 | 1.1528 | 1.160 | 1.140 | 1.180 | 1.140 | 1.170 | 216,000 | 1.1528 | 0.87% |
| 1997-10-06 | 0 | 1.150 | - | 1.220 | 1.150 | 1.200 | 228,000 | 269,400 | 1.1816 | 1.150 | - | 1.220 | 1.150 | 1.200 | 228,000 | 1.1816 | -2.54% |
| 1997-10-03 | 0 | 1.180 | 1.120 | 1.180 | 1.150 | 1.180 | 78,000 | 91,140 | 1.1685 | 1.180 | 1.120 | 1.180 | 1.150 | 1.180 | 78,000 | 1.1685 | 13.46% |
| 1997-09-30 | 0 | 1.040 | 1.040 | - | 1.030 | 1.040 | 96,000 | 99,240 | 1.0338 | 1.040 | 1.040 | - | 1.030 | 1.040 | 96,000 | 1.0338 | 4.00% |
| 1997-09-29 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 534,000 | 542,940 | 1.0167 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 534,000 | 1.0167 | -1.96% |
| 1997-09-26 | 0 | 1.020 | - | 1.020 | 0.990 | 1.020 | 816,000 | 819,300 | 1.0040 | 1.020 | - | 1.020 | 0.990 | 1.020 | 816,000 | 1.0040 | 0.99% |
| 1997-09-25 | 0 | 1.010 | 0.970 | 1.020 | 0.970 | 1.010 | 108,000 | 108,060 | 1.0006 | 1.010 | 0.970 | 1.020 | 0.970 | 1.010 | 108,000 | 1.0006 | 4.12% |
| 1997-09-24 | 0 | 0.970 | 0.970 | 1.070 | 0.970 | 0.980 | 320,000 | 311,760 | 0.9743 | 0.970 | 0.970 | 1.070 | 0.970 | 0.980 | 320,000 | 0.9743 | -3.00% |
| 1997-09-23 | 0 | 1.000 | 0.960 | 1.060 | 1.000 | 1.060 | 450,000 | 468,000 | 1.0400 | 1.000 | 0.960 | 1.060 | 1.000 | 1.060 | 450,000 | 1.0400 | -9.09% |
| 1997-09-22 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -4.35% |
| 1997-09-19 | 0 | 1.150 | 1.110 | 1.170 | 1.140 | 1.170 | 878,000 | 1,007,920 | 1.1480 | 1.150 | 1.110 | 1.170 | 1.140 | 1.170 | 878,000 | 1.1480 | -0.86% |
| 1997-09-18 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 216,000 | 247,800 | 1.1472 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 216,000 | 1.1472 | -1.69% |
| 1997-09-15 | 0 | 1.180 | - | 1.240 | 1.180 | 1.290 | 1,640,800 | 2,033,412 | 1.2393 | 1.180 | - | 1.240 | 1.180 | 1.290 | 1,640,800 | 1.2393 | -1.67% |
| 1997-09-12 | 0 | 1.200 | 1.190 | 1.200 | 1.030 | 1.210 | 516,000 | 584,820 | 1.1334 | 1.200 | 1.190 | 1.200 | 1.030 | 1.210 | 516,000 | 1.1334 | 16.50% |
| 1997-09-11 | 0 | 1.030 | 1.030 | 1.100 | 1.030 | 1.090 | 198,800 | 211,420 | 1.0635 | 1.030 | 1.030 | 1.100 | 1.030 | 1.090 | 198,800 | 1.0635 | -1.90% |
| 1997-09-10 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 126,000 | 132,300 | 1.0500 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 126,000 | 1.0500 | 3.96% |
| 1997-09-09 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 1.010 | - | 1.050 | - | - | 4,000 | 3,600 | 0.9000 | 1.010 | - | 1.050 | - | - | 4,000 | 0.9000 | 0.00% |
| 1997-09-05 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 1.010 | 1.010 | - | 1.010 | 1.050 | 174,000 | 180,780 | 1.0390 | 1.010 | 1.010 | - | 1.010 | 1.050 | 174,000 | 1.0390 | -3.81% |
| 1997-09-03 | 0 | 1.050 | 0.960 | - | 1.050 | 1.050 | 96,000 | 100,800 | 1.0500 | 1.050 | 0.960 | - | 1.050 | 1.050 | 96,000 | 1.0500 | 5.00% |
| 1997-09-02 | 0 | 1.000 | - | 1.000 | 1.000 | 1.030 | 276,000 | 281,940 | 1.0215 | 1.000 | - | 1.000 | 1.000 | 1.030 | 276,000 | 1.0215 | -2.91% |
| 1997-09-01 | 0 | 1.030 | 0.960 | - | 0.990 | 1.050 | 444,000 | 458,660 | 1.0330 | 1.030 | 0.960 | - | 0.990 | 1.050 | 444,000 | 1.0330 | 8.42% |
| 1997-08-29 | 0 | 0.950 | 0.950 | 0.970 | 0.920 | 0.950 | 416,000 | 392,120 | 0.9426 | 0.950 | 0.950 | 0.970 | 0.920 | 0.950 | 416,000 | 0.9426 | 3.26% |
| 1997-08-28 | 0 | 0.920 | 0.890 | 1.000 | 0.850 | 0.960 | 1,068,000 | 981,840 | 0.9193 | 0.920 | 0.890 | 1.000 | 0.850 | 0.960 | 1,068,000 | 0.9193 | 10.84% |
| 1997-08-27 | 0 | 0.830 | - | - | 0.780 | 0.830 | 547,200 | 444,780 | 0.8128 | 0.830 | - | - | 0.780 | 0.830 | 547,200 | 0.8128 | 7.79% |
| 1997-08-26 | 0 | 0.770 | - | 0.770 | 0.770 | 0.770 | 89,200 | 68,060 | 0.7630 | 0.770 | - | 0.770 | 0.770 | 0.770 | 89,200 | 0.7630 | -2.53% |
| 1997-08-25 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 0.790 | - | - | - | - | 2,000 | 1,300 | 0.6500 | 0.790 | - | - | - | - | 2,000 | 0.6500 | 0.00% |
| 1997-08-04 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 0.790 | - | 0.820 | - | - | 0 | 0 | - | 0.790 | - | 0.820 | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 0.790 | 0.790 | - | - | - | 0 | 0 | - | 0.790 | 0.790 | - | - | - | 0 | - | 1.28% |
| 1997-07-30 | 0 | 0.780 | 0.780 | - | 0.780 | 0.780 | 26,000 | 20,080 | 0.7723 | 0.780 | 0.780 | - | 0.780 | 0.780 | 26,000 | 0.7723 | 1.30% |
| 1997-07-29 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 0.770 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -1.28% |
| 1997-07-21 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.780 | 0.780 | - | - | - | 0 | - | 1.30% |
| 1997-07-16 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.770 | 0.770 | - | - | - | 0 | 0 | - | 0.770 | 0.770 | - | - | - | 0 | - | 2.67% |
| 1997-07-14 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.750 | 0.750 | - | - | - | 0 | - | 4.17% |
| 1997-07-10 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.720 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -4.00% |
| 1997-06-27 | 0 | 0.750 | - | - | 0.750 | 0.760 | 60,000 | 45,300 | 0.7550 | 0.750 | - | - | 0.750 | 0.760 | 60,000 | 0.7550 | 8.70% |
| 1997-06-26 | 0 | 0.690 | 0.640 | 0.690 | 0.640 | 0.690 | 236,000 | 153,460 | 0.6503 | 0.690 | 0.640 | 0.690 | 0.640 | 0.690 | 236,000 | 0.6503 | -5.48% |
| 1997-06-25 | 0 | 0.730 | 0.730 | - | 0.680 | 0.710 | 584,400 | 402,420 | 0.6886 | 0.730 | 0.730 | - | 0.680 | 0.710 | 584,400 | 0.6886 | 2.82% |
| 1997-06-24 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.720 | 180,000 | 123,600 | 0.6867 | 0.710 | 0.710 | 0.720 | 0.660 | 0.720 | 180,000 | 0.6867 | -1.39% |
| 1997-06-23 | 0 | 0.720 | - | 0.730 | 0.720 | 0.720 | 60,000 | 43,200 | 0.7200 | 0.720 | - | 0.730 | 0.720 | 0.720 | 60,000 | 0.7200 | 0.00% |
| 1997-06-20 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 0.720 | 0.720 | - | - | - | 0 | - | 2.86% |
| 1997-06-19 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 0.700 | - | 0.720 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 0.700 | - | 0.720 | 0.700 | 0.700 | 60,000 | 0.7000 | -2.78% |
| 1997-06-17 | 0 | 0.720 | - | - | 0.700 | 0.720 | 120,000 | 84,360 | 0.7030 | 0.720 | - | - | 0.700 | 0.720 | 120,000 | 0.7030 | 2.86% |
| 1997-06-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.700 | - | 0.700 | 0.700 | 0.700 | 30,000 | 0.7000 | -6.67% |
| 1997-06-12 | 0 | 0.750 | - | - | - | - | 2,000 | 1,200 | 0.6000 | 0.750 | - | - | - | - | 2,000 | 0.6000 | 0.00% |
| 1997-06-11 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.750 | 0.750 | - | 0.740 | 0.750 | 66,000 | 48,960 | 0.7418 | 0.750 | 0.750 | - | 0.740 | 0.750 | 66,000 | 0.7418 | 4.17% |
| 1997-05-29 | 0 | 0.720 | - | 0.750 | - | - | 0 | 0 | - | 0.720 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -1.37% |
| 1997-05-27 | 0 | 0.730 | - | 0.760 | - | - | 0 | 0 | - | 0.730 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 64,000 | 46,600 | 0.7281 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 64,000 | 0.7281 | -1.35% |
| 1997-05-23 | 0 | 0.740 | - | 0.760 | - | - | 0 | 0 | - | 0.740 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.740 | - | 0.760 | - | - | 2,000 | 1,200 | 0.6000 | 0.740 | - | 0.760 | - | - | 2,000 | 0.6000 | 0.00% |
| 1997-05-21 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.740 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.740 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 0.740 | - | 0.750 | - | - | 2,000 | 1,200 | 0.6000 | 0.740 | - | 0.750 | - | - | 2,000 | 0.6000 | 0.00% |
| 1997-05-15 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.740 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -2.63% |
| 1997-05-08 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 0.760 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.760 | - | 0.760 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.760 | - | 0.760 | 0.760 | 0.760 | 30,000 | 0.7600 | 0.00% |
| 1997-05-05 | 0 | 0.760 | - | 0.760 | 0.760 | 0.760 | 185,200 | 140,180 | 0.7569 | 0.760 | - | 0.760 | 0.760 | 0.760 | 185,200 | 0.7569 | 1.33% |
| 1997-05-02 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 284,000 | 207,920 | 0.7321 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 284,000 | 0.7321 | 0.00% |
| 1997-05-01 | 0 | 0.750 | 0.760 | - | 0.730 | 0.760 | 192,000 | 145,560 | 0.7581 | 0.750 | 0.760 | - | 0.730 | 0.760 | 192,000 | 0.7581 | -1.32% |
| 1997-04-30 | 0 | 0.760 | 0.760 | - | 0.660 | 0.760 | 756,000 | 543,720 | 0.7192 | 0.760 | 0.760 | - | 0.660 | 0.760 | 756,000 | 0.7192 | 15.15% |
| 1997-04-29 | 0 | 0.660 | - | 0.680 | 0.660 | 0.660 | 62,000 | 40,800 | 0.6581 | 0.660 | - | 0.680 | 0.660 | 0.660 | 62,000 | 0.6581 | 0.00% |
| 1997-04-28 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.660 | 0.610 | 0.670 | 0.610 | 0.670 | 276,000 | 174,240 | 0.6313 | 0.660 | 0.610 | 0.670 | 0.610 | 0.670 | 276,000 | 0.6313 | 1.54% |
| 1997-04-23 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.610 | 60,000 | 36,600 | 0.6100 | 0.650 | 0.650 | 0.660 | 0.610 | 0.610 | 60,000 | 0.6100 | -1.52% |
| 1997-04-22 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.660 | 0.610 | 0.670 | 0.660 | 0.660 | 60,000 | 39,600 | 0.6600 | 0.660 | 0.610 | 0.670 | 0.660 | 0.660 | 60,000 | 0.6600 | 1.54% |
| 1997-04-18 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 0.650 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 0.650 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.650 | 0.610 | - | - | - | 0 | 0 | - | 0.650 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 0.650 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 0.650 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.650 | - | 0.660 | - | - | 0 | 0 | - | 0.650 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.650 | 0.610 | 0.660 | - | - | 2,000 | 1,100 | 0.5500 | 0.650 | 0.610 | 0.660 | - | - | 2,000 | 0.5500 | 0.00% |
| 1997-04-08 | 0 | 0.650 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.650 | 0.610 | 0.660 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.650 | - | - | 0 | - | -1.52% |
| 1997-04-04 | 0 | 0.660 | 0.650 | 0.670 | 0.600 | 0.680 | 1,002,000 | 640,020 | 0.6387 | 0.660 | 0.650 | 0.670 | 0.600 | 0.680 | 1,002,000 | 0.6387 | 6.45% |
| 1997-04-03 | 0 | 0.620 | 0.590 | 0.620 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.620 | 0.590 | 0.620 | 0.620 | 0.620 | 30,000 | 0.6200 | -4.62% |
| 1997-04-02 | 0 | 0.650 | 0.600 | 0.650 | 0.620 | 0.650 | 54,000 | 33,660 | 0.6233 | 0.650 | 0.600 | 0.650 | 0.620 | 0.650 | 54,000 | 0.6233 | -1.52% |
| 1997-04-01 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -2.94% |
| 1997-03-27 | 0 | 0.680 | 0.690 | - | 0.580 | 0.690 | 856,000 | 548,600 | 0.6409 | 0.680 | 0.690 | - | 0.580 | 0.690 | 856,000 | 0.6409 | 9.68% |
| 1997-03-26 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 210,000 | 127,140 | 0.6054 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 210,000 | 0.6054 | 5.08% |
| 1997-03-25 | 0 | 0.590 | 0.590 | 0.610 | 0.530 | 0.570 | 191,600 | 103,396 | 0.5396 | 0.590 | 0.590 | 0.610 | 0.530 | 0.570 | 191,600 | 0.5396 | 7.27% |
| 1997-03-24 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 264,000 | 145,200 | 0.5500 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 264,000 | 0.5500 | -6.78% |
| 1997-03-21 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.600 | - | - | 0 | - | 3.51% |
| 1997-03-18 | 0 | 0.570 | 0.475 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.475 | 0.570 | - | - | 0 | - | -1.72% |
| 1997-03-17 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.580 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.560 | 40,000 | 22,160 | 0.5540 | 0.580 | 0.580 | 0.600 | 0.560 | 0.560 | 40,000 | 0.5540 | -3.33% |
| 1997-03-07 | 0 | 0.600 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.560 | 0.620 | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.620 | - | - | 0 | - | 1.69% |
| 1997-03-05 | 0 | 0.590 | 0.550 | 0.620 | 0.590 | 0.620 | 162,000 | 98,340 | 0.6070 | 0.590 | 0.550 | 0.620 | 0.590 | 0.620 | 162,000 | 0.6070 | -1.67% |
| 1997-03-04 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.600 | 60,000 | 35,700 | 0.5950 | 0.600 | 0.590 | 0.620 | 0.590 | 0.600 | 60,000 | 0.5950 | -3.23% |
| 1997-03-03 | 0 | 0.620 | 0.600 | 0.640 | 0.600 | 0.620 | 114,000 | 70,080 | 0.6147 | 0.620 | 0.600 | 0.640 | 0.600 | 0.620 | 114,000 | 0.6147 | 1.64% |
| 1997-02-28 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 419,200 | 255,100 | 0.6085 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 419,200 | 0.6085 | 3.39% |
| 1997-02-27 | 0 | 0.590 | 0.560 | 0.600 | 0.560 | 0.590 | 588,000 | 338,580 | 0.5758 | 0.590 | 0.560 | 0.600 | 0.560 | 0.590 | 588,000 | 0.5758 | -1.67% |
| 1997-02-26 | 0 | 0.600 | 0.600 | 0.630 | 0.540 | 0.630 | 18,780,800 | 10,417,840 | 0.5547 | 0.600 | 0.600 | 0.630 | 0.540 | 0.630 | 18,780,800 | 0.5547 | 11.11% |
| 1997-02-25 | 0 | 0.540 | 0.530 | 0.560 | 0.510 | 0.550 | 14,772,000 | 7,772,100 | 0.5261 | 0.540 | 0.530 | 0.560 | 0.510 | 0.550 | 14,772,000 | 0.5261 | 8.00% |
| 1997-02-24 | 0 | 0.500 | 0.500 | 0.530 | 0.480 | 0.520 | 5,184,000 | 2,543,700 | 0.4907 | 0.500 | 0.500 | 0.530 | 0.480 | 0.520 | 5,184,000 | 0.4907 | 6.38% |
| 1997-02-21 | 0 | 0.470 | 0.465 | - | 0.450 | 0.470 | 2,430,000 | 1,133,100 | 0.4663 | 0.470 | 0.465 | - | 0.450 | 0.470 | 2,430,000 | 0.4663 | 6.82% |
| 1997-02-20 | 0 | 0.440 | 0.430 | - | 0.430 | 0.450 | 1,854,000 | 808,800 | 0.4362 | 0.440 | 0.430 | - | 0.430 | 0.450 | 1,854,000 | 0.4362 | 3.53% |
| 1997-02-19 | 0 | 0.425 | 0.405 | 0.430 | 0.420 | 0.425 | 66,000 | 27,900 | 0.4227 | 0.425 | 0.405 | 0.430 | 0.420 | 0.425 | 66,000 | 0.4227 | 4.94% |
| 1997-02-18 | 0 | 0.405 | 0.385 | - | - | - | 0 | 0 | - | 0.405 | 0.385 | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.405 | - | 0.415 | - | - | 0 | 0 | - | 0.405 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.405 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.405 | - | 0.415 | - | - | 0 | 0 | - | 0.405 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.405 | - | - | - | - | 0 | 0 | - | 0.405 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.405 | 0.385 | - | - | - | 0 | 0 | - | 0.405 | 0.385 | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.405 | 0.395 | - | 0.380 | 0.405 | 174,000 | 67,590 | 0.3884 | 0.405 | 0.395 | - | 0.380 | 0.405 | 174,000 | 0.3884 | 6.58% |
| 1997-02-05 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.380 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.380 | 0.380 | 0.400 | 0.360 | 0.360 | 120,000 | 43,200 | 0.3600 | 0.380 | 0.380 | 0.400 | 0.360 | 0.360 | 120,000 | 0.3600 | 0.00% |
| 1997-01-09 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.380 | - | 0.400 | - | - | 4,000 | 1,200 | 0.3000 | 0.380 | - | 0.400 | - | - | 4,000 | 0.3000 | 0.00% |
| 1997-01-07 | 0 | 0.380 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.400 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.380 | 0.370 | - | - | - | 0 | 0 | - | 0.380 | 0.370 | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.380 | 0.370 | 0.400 | 0.380 | 0.380 | 129,200 | 48,840 | 0.3780 | 0.380 | 0.370 | 0.400 | 0.380 | 0.380 | 129,200 | 0.3780 | 0.00% |
| 1997-01-02 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 30,000 | 0.3800 | -5.00% |
| 1996-12-31 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.400 | 0.400 | - | 0.380 | 0.450 | 12,000 | 4,980 | 0.4150 | 0.400 | 0.400 | - | 0.380 | 0.450 | 12,000 | 0.4150 | -11.11% |
| 1996-12-20 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 52,000 | 23,000 | 0.4423 | 0.450 | 0.450 | - | 0.450 | 0.450 | 52,000 | 0.4423 | -8.16% |
| 1996-12-19 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.490 | - | 0.500 | - | - | 4,000 | 1,440 | 0.3600 | 0.490 | - | 0.500 | - | - | 4,000 | 0.3600 | 0.00% |
| 1996-12-06 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.490 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.490 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.520 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.490 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.500 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.490 | 0.450 | - | 0.490 | 0.490 | 42,000 | 20,580 | 0.4900 | 0.490 | 0.450 | - | 0.490 | 0.490 | 42,000 | 0.4900 | 16.67% |
| 1996-11-29 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.450 | 192,000 | 83,340 | 0.4341 | 0.420 | 0.420 | 0.450 | 0.420 | 0.450 | 192,000 | 0.4341 | -4.55% |
| 1996-11-28 | 0 | 0.440 | - | 0.450 | - | - | 50,000 | 20,000 | 0.4000 | 0.440 | - | 0.450 | - | - | 50,000 | 0.4000 | 0.00% |
| 1996-11-27 | 0 | 0.440 | 0.430 | - | 0.420 | 0.480 | 476,000 | 212,660 | 0.4468 | 0.440 | 0.430 | - | 0.420 | 0.480 | 476,000 | 0.4468 | -2.22% |
| 1996-11-26 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.450 | - | - | - | - | 6,000 | 2,520 | 0.4200 | 0.450 | - | - | - | - | 6,000 | 0.4200 | 0.00% |
| 1996-11-22 | 0 | 0.450 | 0.450 | - | 0.400 | 0.400 | 50,000 | 19,840 | 0.3968 | 0.450 | 0.450 | - | 0.400 | 0.400 | 50,000 | 0.3968 | 7.14% |
| 1996-11-21 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 54,000 | 22,200 | 0.4111 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 54,000 | 0.4111 | -4.55% |
| 1996-11-20 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.440 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.440 | 0.420 | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.440 | 0.410 | - | 0.440 | 0.440 | 18,000 | 7,920 | 0.4400 | 0.440 | 0.410 | - | 0.440 | 0.440 | 18,000 | 0.4400 | 0.00% |
| 1996-11-15 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.440 | 0.420 | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.440 | 0.440 | 0.500 | 0.440 | 0.440 | 6,000 | 2,640 | 0.4400 | 0.440 | 0.440 | 0.500 | 0.440 | 0.440 | 6,000 | 0.4400 | -8.33% |
| 1996-11-13 | 0 | 0.480 | 0.480 | - | 0.420 | 0.420 | 6,000 | 2,520 | 0.4200 | 0.480 | 0.480 | - | 0.420 | 0.420 | 6,000 | 0.4200 | 9.09% |
| 1996-11-12 | 0 | 0.440 | 0.430 | 0.480 | 0.440 | 0.470 | 64,400 | 29,230 | 0.4539 | 0.440 | 0.430 | 0.480 | 0.440 | 0.470 | 64,400 | 0.4539 | -6.38% |
| 1996-11-11 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -2.08% |
| 1996-11-08 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.480 | - | 0.500 | 0.480 | 0.480 | 97,200 | 46,536 | 0.4788 | 0.480 | - | 0.500 | 0.480 | 0.480 | 97,200 | 0.4788 | -2.04% |
| 1996-11-06 | 0 | 0.490 | 0.470 | 0.520 | 0.490 | 0.490 | 42,000 | 20,580 | 0.4900 | 0.490 | 0.470 | 0.520 | 0.490 | 0.490 | 42,000 | 0.4900 | 4.26% |
| 1996-11-05 | 0 | 0.470 | 0.450 | - | 0.470 | 0.470 | 46,000 | 21,340 | 0.4639 | 0.470 | 0.450 | - | 0.470 | 0.470 | 46,000 | 0.4639 | 4.44% |
| 1996-11-04 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 48,000 | 21,600 | 0.4500 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 48,000 | 0.4500 | 0.00% |
| 1996-11-01 | 0 | 0.450 | 0.420 | - | - | - | 0 | 0 | - | 0.450 | 0.420 | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.450 | 0.440 | - | 0.450 | 0.460 | 90,000 | 41,100 | 0.4567 | 0.450 | 0.440 | - | 0.450 | 0.460 | 90,000 | 0.4567 | -4.26% |
| 1996-10-29 | 0 | 0.470 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.470 | 0.460 | 0.480 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.470 | 0.460 | 0.490 | 0.470 | 0.470 | 36,000 | 16,920 | 0.4700 | 0.470 | 0.460 | 0.490 | 0.470 | 0.470 | 36,000 | 0.4700 | -6.00% |
| 1996-10-25 | 0 | 0.500 | 0.470 | 0.540 | 0.500 | 0.500 | 36,000 | 18,000 | 0.5000 | 0.500 | 0.470 | 0.540 | 0.500 | 0.500 | 36,000 | 0.5000 | 6.38% |
| 1996-10-24 | 0 | 0.470 | 0.470 | 0.520 | 0.470 | 0.470 | 42,000 | 19,740 | 0.4700 | 0.470 | 0.470 | 0.520 | 0.470 | 0.470 | 42,000 | 0.4700 | -9.62% |
| 1996-10-23 | 0 | 0.520 | 0.480 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.480 | 0.560 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.520 | 0.500 | 0.540 | 0.500 | 0.520 | 48,000 | 24,600 | 0.5125 | 0.520 | 0.500 | 0.540 | 0.500 | 0.520 | 48,000 | 0.5125 | 4.00% |
| 1996-10-18 | 0 | 0.500 | 0.470 | 0.540 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.500 | 0.470 | 0.540 | 0.500 | 0.500 | 30,000 | 0.5000 | 4.17% |
| 1996-10-17 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 24,000 | 11,520 | 0.4800 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 24,000 | 0.4800 | 0.00% |
| 1996-10-16 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.500 | 90,000 | 44,400 | 0.4933 | 0.480 | 0.470 | 0.500 | 0.480 | 0.500 | 90,000 | 0.4933 | -4.00% |
| 1996-10-11 | 0 | 0.500 | 0.470 | - | 0.480 | 0.500 | 108,000 | 53,400 | 0.4944 | 0.500 | 0.470 | - | 0.480 | 0.500 | 108,000 | 0.4944 | 0.00% |
| 1996-10-10 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 234,000 | 117,600 | 0.5026 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 234,000 | 0.5026 | -7.41% |
| 1996-10-08 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.540 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.540 | 0.520 | 0.550 | 0.540 | 0.540 | 66,000 | 35,640 | 0.5400 | 0.540 | 0.520 | 0.550 | 0.540 | 0.540 | 66,000 | 0.5400 | 3.85% |
| 1996-10-04 | 0 | 0.520 | 0.500 | 0.540 | 0.520 | 0.520 | 72,000 | 37,020 | 0.5142 | 0.520 | 0.500 | 0.540 | 0.520 | 0.520 | 72,000 | 0.5142 | -1.89% |
| 1996-10-03 | 0 | 0.530 | - | 0.530 | - | - | 2,000 | 860 | 0.4300 | 0.530 | - | 0.530 | - | - | 2,000 | 0.4300 | 0.00% |
| 1996-10-02 | 0 | 0.530 | 0.500 | 0.560 | 0.520 | 0.530 | 102,000 | 53,460 | 0.5241 | 0.530 | 0.500 | 0.560 | 0.520 | 0.530 | 102,000 | 0.5241 | -1.85% |
| 1996-10-01 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 84,000 | 45,360 | 0.5400 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 84,000 | 0.5400 | 0.00% |
| 1996-09-30 | 0 | 0.540 | 0.520 | - | 0.530 | 0.540 | 102,000 | 54,780 | 0.5371 | 0.540 | 0.520 | - | 0.530 | 0.540 | 102,000 | 0.5371 | -1.82% |
| 1996-09-27 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 62,000 | 33,920 | 0.5471 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 62,000 | 0.5471 | -5.17% |
| 1996-09-26 | 0 | 0.580 | 0.540 | 0.580 | 0.550 | 0.580 | 60,000 | 33,540 | 0.5590 | 0.580 | 0.540 | 0.580 | 0.550 | 0.580 | 60,000 | 0.5590 | 5.45% |
| 1996-09-25 | 0 | 0.550 | 0.530 | 0.560 | 0.550 | 0.550 | 90,000 | 49,500 | 0.5500 | 0.550 | 0.530 | 0.560 | 0.550 | 0.550 | 90,000 | 0.5500 | 3.77% |
| 1996-09-24 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 150,000 | 79,500 | 0.5300 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 150,000 | 0.5300 | 0.00% |
| 1996-09-23 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 50,000 | 25,920 | 0.5184 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 50,000 | 0.5184 | 1.92% |
| 1996-09-20 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 18,000 | 9,360 | 0.5200 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 18,000 | 0.5200 | -3.70% |
| 1996-09-19 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 96,000 | 51,840 | 0.5400 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 96,000 | 0.5400 | 0.00% |
| 1996-09-18 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 35,600 | 18,664 | 0.5243 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 35,600 | 0.5243 | -3.57% |
| 1996-09-17 | 0 | 0.560 | 0.530 | 0.560 | 0.540 | 0.560 | 72,000 | 40,200 | 0.5583 | 0.560 | 0.530 | 0.560 | 0.540 | 0.560 | 72,000 | 0.5583 | -5.08% |
| 1996-09-16 | 0 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 82,000 | 48,020 | 0.5856 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 82,000 | 0.5856 | -1.67% |
| 1996-09-13 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.630 | 313,200 | 190,140 | 0.6071 | 0.600 | 0.590 | 0.610 | 0.600 | 0.630 | 313,200 | 0.6071 | 5.26% |
| 1996-09-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.570 | 0.550 | 0.580 | 0.570 | 0.570 | 150,000 | 85,500 | 0.5700 | 0.570 | 0.550 | 0.580 | 0.570 | 0.570 | 150,000 | 0.5700 | 1.79% |
| 1996-09-10 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.570 | 134,000 | 75,120 | 0.5606 | 0.560 | 0.550 | 0.580 | 0.560 | 0.570 | 134,000 | 0.5606 | -3.45% |
| 1996-09-09 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 62,000 | 35,800 | 0.5774 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 62,000 | 0.5774 | 0.00% |
| 1996-09-06 | 0 | 0.580 | 0.560 | 0.600 | 0.570 | 0.580 | 126,400 | 73,040 | 0.5778 | 0.580 | 0.560 | 0.600 | 0.570 | 0.580 | 126,400 | 0.5778 | 3.57% |
| 1996-09-05 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.600 | 312,000 | 180,600 | 0.5788 | 0.560 | 0.560 | 0.580 | 0.560 | 0.600 | 312,000 | 0.5788 | -5.08% |
| 1996-09-04 | 0 | 0.590 | 0.580 | 0.610 | 0.580 | 0.600 | 220,800 | 129,960 | 0.5886 | 0.590 | 0.580 | 0.610 | 0.580 | 0.600 | 220,800 | 0.5886 | 5.36% |
| 1996-09-03 | 0 | 0.560 | 0.550 | 0.600 | 0.560 | 0.610 | 206,000 | 117,900 | 0.5723 | 0.560 | 0.550 | 0.600 | 0.560 | 0.610 | 206,000 | 0.5723 | -6.67% |
| 1996-09-02 | 0 | 0.600 | 0.590 | 0.630 | 0.580 | 0.610 | 536,000 | 320,748 | 0.5984 | 0.600 | 0.590 | 0.630 | 0.580 | 0.610 | 536,000 | 0.5984 | 0.00% |
| 1996-08-30 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 274,800 | 165,260 | 0.6014 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 274,800 | 0.6014 | -4.76% |
| 1996-08-29 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.630 | 310,000 | 191,080 | 0.6164 | 0.630 | 0.630 | 0.640 | 0.600 | 0.630 | 310,000 | 0.6164 | 5.00% |
| 1996-08-28 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.620 | 408,000 | 243,900 | 0.5978 | 0.600 | 0.600 | 0.630 | 0.590 | 0.620 | 408,000 | 0.5978 | 0.00% |
| 1996-08-27 | 0 | 0.600 | 0.590 | 0.630 | 0.590 | 0.610 | 442,000 | 264,860 | 0.5992 | 0.600 | 0.590 | 0.630 | 0.590 | 0.610 | 442,000 | 0.5992 | -3.23% |
| 1996-08-23 | 0 | 0.620 | 0.560 | 0.630 | 0.550 | 0.650 | 796,600 | 475,442 | 0.5968 | 0.620 | 0.560 | 0.630 | 0.550 | 0.650 | 796,600 | 0.5968 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy