NGAI HING HONG COMPANY LIMITED: Wrnt due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00574 | 1996-04-25 | 1998-06-25 | 1998-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1998-02-19 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 124,000 | 1,240 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 124,000 | 0.0100 | 0.00% |
| 1998-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.010 | - | - | - | - | 120,000 | 1,200 | 0.0100 | 0.010 | - | - | - | - | 120,000 | 0.0100 | 0.00% |
| 1998-02-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 462,000 | 4,680 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 462,000 | 0.0101 | -96.97% |
| 1998-01-26 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.330 | 0.320 | 0.380 | 0.330 | 0.520 | 387,200 | 155,044 | 0.4004 | 0.330 | 0.320 | 0.380 | 0.330 | 0.520 | 387,200 | 0.4004 | -40.00% |
| 1996-11-08 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.600 | 180,000 | 104,040 | 0.5780 | 0.550 | 0.550 | 0.580 | 0.550 | 0.600 | 180,000 | 0.5780 | -15.38% |
| 1996-11-07 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.650 | 0.610 | 0.680 | - | - | 400 | 220 | 0.5500 | 0.650 | 0.610 | 0.680 | - | - | 400 | 0.5500 | 0.00% |
| 1996-11-05 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 0.650 | - | 0.650 | 0.650 | 0.650 | 80,000 | 0.6500 | -5.80% |
| 1996-11-01 | 0 | 0.690 | 0.680 | 0.690 | 0.570 | 0.700 | 841,600 | 541,816 | 0.6438 | 0.690 | 0.680 | 0.690 | 0.570 | 0.700 | 841,600 | 0.6438 | 21.05% |
| 1996-10-31 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.600 | 705,200 | 406,840 | 0.5769 | 0.570 | 0.560 | 0.600 | 0.570 | 0.600 | 705,200 | 0.5769 | -1.72% |
| 1996-10-30 | 0 | 0.580 | 0.580 | 0.620 | 0.570 | 0.590 | 328,000 | 191,320 | 0.5833 | 0.580 | 0.580 | 0.620 | 0.570 | 0.590 | 328,000 | 0.5833 | 0.00% |
| 1996-10-29 | 0 | 0.580 | 0.580 | 0.650 | 0.580 | 0.700 | 279,200 | 180,320 | 0.6458 | 0.580 | 0.580 | 0.650 | 0.580 | 0.700 | 279,200 | 0.6458 | -17.14% |
| 1996-10-28 | 0 | 0.700 | - | 0.720 | 0.700 | 0.760 | 222,000 | 163,400 | 0.7360 | 0.700 | - | 0.720 | 0.700 | 0.760 | 222,000 | 0.7360 | -12.50% |
| 1996-10-25 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.840 | 378,000 | 310,760 | 0.8221 | 0.800 | 0.760 | 0.800 | 0.760 | 0.840 | 378,000 | 0.8221 | -4.76% |
| 1996-10-24 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.900 | 1,164,000 | 989,880 | 0.8504 | 0.840 | 0.840 | 0.850 | 0.810 | 0.900 | 1,164,000 | 0.8504 | 6.33% |
| 1996-10-23 | 0 | 0.790 | 0.790 | 0.830 | 0.700 | 0.840 | 1,750,800 | 1,391,112 | 0.7946 | 0.790 | 0.790 | 0.830 | 0.700 | 0.840 | 1,750,800 | 0.7946 | 12.86% |
| 1996-10-22 | 0 | 0.700 | 0.700 | - | 0.630 | 0.700 | 156,400 | 107,020 | 0.6843 | 0.700 | 0.700 | - | 0.630 | 0.700 | 156,400 | 0.6843 | 4.48% |
| 1996-10-18 | 0 | 0.670 | 0.670 | 0.680 | 0.600 | 0.680 | 102,000 | 65,860 | 0.6457 | 0.670 | 0.670 | 0.680 | 0.600 | 0.680 | 102,000 | 0.6457 | 13.56% |
| 1996-10-17 | 0 | 0.590 | 0.560 | - | - | - | 0 | 0 | - | 0.590 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.590 | 0.560 | - | 0.590 | 0.590 | 82,000 | 48,180 | 0.5876 | 0.590 | 0.560 | - | 0.590 | 0.590 | 82,000 | 0.5876 | -6.35% |
| 1996-10-15 | 0 | 0.630 | 0.600 | 0.660 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 0.630 | 0.600 | 0.660 | 0.630 | 0.630 | 40,000 | 0.6300 | -4.55% |
| 1996-10-14 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.620 | 0.660 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.660 | 0.630 | 0.700 | 0.660 | 0.660 | 20,800 | 13,648 | 0.6562 | 0.660 | 0.630 | 0.700 | 0.660 | 0.660 | 20,800 | 0.6562 | -5.71% |
| 1996-10-10 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 50,000 | 34,800 | 0.6960 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 50,000 | 0.6960 | -5.41% |
| 1996-10-09 | 0 | 0.740 | 0.700 | 0.760 | 0.640 | 0.750 | 218,800 | 150,536 | 0.6880 | 0.740 | 0.700 | 0.760 | 0.640 | 0.750 | 218,800 | 0.6880 | 15.63% |
| 1996-10-08 | 0 | 0.640 | 0.620 | - | 0.580 | 0.640 | 126,800 | 77,840 | 0.6139 | 0.640 | 0.620 | - | 0.580 | 0.640 | 126,800 | 0.6139 | 14.29% |
| 1996-10-07 | 0 | 0.560 | 0.520 | - | 0.520 | 0.560 | 161,600 | 85,472 | 0.5289 | 0.560 | 0.520 | - | 0.520 | 0.560 | 161,600 | 0.5289 | 0.00% |
| 1996-10-04 | 0 | 0.560 | - | 0.600 | 0.560 | 0.560 | 52,000 | 29,120 | 0.5600 | 0.560 | - | 0.600 | 0.560 | 0.560 | 52,000 | 0.5600 | 0.00% |
| 1996-10-03 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -3.45% |
| 1996-10-02 | 0 | 0.580 | - | 0.620 | 0.580 | 0.580 | 74,000 | 42,760 | 0.5778 | 0.580 | - | 0.620 | 0.580 | 0.580 | 74,000 | 0.5778 | 0.00% |
| 1996-10-01 | 0 | 0.580 | 0.580 | - | 0.580 | 0.580 | 4,000 | 2,320 | 0.5800 | 0.580 | 0.580 | - | 0.580 | 0.580 | 4,000 | 0.5800 | 0.00% |
| 1996-09-30 | 0 | 0.580 | - | - | 0.580 | 0.580 | 10,000 | 5,600 | 0.5600 | 0.580 | - | - | 0.580 | 0.580 | 10,000 | 0.5600 | 0.00% |
| 1996-09-27 | 0 | 0.580 | 0.580 | 0.660 | 0.580 | 0.580 | 16,000 | 9,280 | 0.5800 | 0.580 | 0.580 | 0.660 | 0.580 | 0.580 | 16,000 | 0.5800 | -6.45% |
| 1996-09-26 | 0 | 0.620 | - | 0.650 | 0.620 | 0.620 | 60,000 | 37,200 | 0.6200 | 0.620 | - | 0.650 | 0.620 | 0.620 | 60,000 | 0.6200 | 0.00% |
| 1996-09-25 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.620 | 76,000 | 47,120 | 0.6200 | 0.620 | 0.620 | 0.660 | 0.620 | 0.620 | 76,000 | 0.6200 | 3.33% |
| 1996-09-24 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.620 | 80,000 | 49,200 | 0.6150 | 0.600 | 0.580 | 0.620 | 0.600 | 0.620 | 80,000 | 0.6150 | -3.23% |
| 1996-09-23 | 0 | 0.620 | 0.620 | - | 0.620 | 0.620 | 68,000 | 42,160 | 0.6200 | 0.620 | 0.620 | - | 0.620 | 0.620 | 68,000 | 0.6200 | 0.00% |
| 1996-09-20 | 0 | 0.620 | 0.620 | 0.770 | 0.620 | 0.760 | 238,000 | 161,240 | 0.6775 | 0.620 | 0.620 | 0.770 | 0.620 | 0.760 | 238,000 | 0.6775 | -22.50% |
| 1996-09-19 | 0 | 0.800 | 0.800 | 0.820 | 0.770 | 0.820 | 815,600 | 649,588 | 0.7965 | 0.800 | 0.800 | 0.820 | 0.770 | 0.820 | 815,600 | 0.7965 | 17.65% |
| 1996-09-18 | 0 | 0.680 | 0.650 | - | 0.620 | 0.680 | 60,000 | 38,760 | 0.6460 | 0.680 | 0.650 | - | 0.620 | 0.680 | 60,000 | 0.6460 | 17.24% |
| 1996-09-17 | 0 | 0.580 | 0.580 | 0.620 | 0.540 | 0.580 | 36,000 | 20,080 | 0.5578 | 0.580 | 0.580 | 0.620 | 0.540 | 0.580 | 36,000 | 0.5578 | 3.57% |
| 1996-09-16 | 0 | 0.560 | - | - | - | - | 1,200 | 540 | 0.4500 | 0.560 | - | - | - | - | 1,200 | 0.4500 | 0.00% |
| 1996-09-13 | 0 | 0.560 | 0.520 | - | - | - | 0 | 0 | - | 0.560 | 0.520 | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.560 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.580 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.560 | 0.530 | - | - | - | 0 | 0 | - | 0.560 | 0.530 | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.560 | 0.560 | - | 0.560 | 0.560 | 12,800 | 7,080 | 0.5531 | 0.560 | 0.560 | - | 0.560 | 0.560 | 12,800 | 0.5531 | -6.67% |
| 1996-09-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.630 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.600 | 0.560 | 0.640 | 0.600 | 0.600 | 69,800 | 41,700 | 0.5974 | 0.600 | 0.560 | 0.640 | 0.600 | 0.600 | 69,800 | 0.5974 | -1.64% |
| 1996-09-04 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.610 | 85,800 | 51,740 | 0.6030 | 0.610 | 0.610 | 0.640 | 0.600 | 0.610 | 85,800 | 0.6030 | 0.00% |
| 1996-09-03 | 0 | 0.610 | 0.600 | 0.670 | 0.610 | 0.680 | 184,000 | 120,960 | 0.6574 | 0.610 | 0.600 | 0.670 | 0.610 | 0.680 | 184,000 | 0.6574 | -4.69% |
| 1996-09-02 | 0 | 0.640 | 0.550 | 0.640 | 0.600 | 0.640 | 100,000 | 62,400 | 0.6240 | 0.640 | 0.550 | 0.640 | 0.600 | 0.640 | 100,000 | 0.6240 | 10.34% |
| 1996-08-30 | 0 | 0.580 | 0.580 | 0.630 | 0.520 | 0.570 | 120,000 | 65,880 | 0.5490 | 0.580 | 0.580 | 0.630 | 0.520 | 0.570 | 120,000 | 0.5490 | -3.33% |
| 1996-08-29 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.670 | 340,400 | 213,964 | 0.6286 | 0.600 | 0.560 | 0.600 | 0.560 | 0.670 | 340,400 | 0.6286 | -11.76% |
| 1996-08-28 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.720 | 248,000 | 172,440 | 0.6953 | 0.680 | 0.680 | 0.720 | 0.680 | 0.720 | 248,000 | 0.6953 | -4.23% |
| 1996-08-27 | 0 | 0.710 | 0.700 | 0.740 | 0.710 | 0.750 | 138,000 | 99,160 | 0.7186 | 0.710 | 0.700 | 0.740 | 0.710 | 0.750 | 138,000 | 0.7186 | -4.05% |
| 1996-08-23 | 0 | 0.740 | 0.720 | 0.760 | 0.720 | 0.740 | 12,000 | 8,720 | 0.7267 | 0.740 | 0.720 | 0.760 | 0.720 | 0.740 | 12,000 | 0.7267 | -2.63% |
| 1996-08-22 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 334,000 | 250,760 | 0.7508 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 334,000 | 0.7508 | 4.11% |
| 1996-08-21 | 0 | 0.730 | 0.680 | 0.730 | 0.710 | 0.790 | 176,000 | 130,600 | 0.7420 | 0.730 | 0.680 | 0.730 | 0.710 | 0.790 | 176,000 | 0.7420 | -2.67% |
| 1996-08-20 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.830 | 345,200 | 278,968 | 0.8081 | 0.750 | 0.750 | 0.780 | 0.750 | 0.830 | 345,200 | 0.8081 | 1.35% |
| 1996-08-19 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.770 | 200,000 | 144,000 | 0.7200 | 0.740 | 0.720 | 0.740 | 0.700 | 0.770 | 200,000 | 0.7200 | -3.90% |
| 1996-08-16 | 0 | 0.770 | 0.750 | 0.800 | 0.760 | 0.870 | 521,600 | 413,320 | 0.7924 | 0.770 | 0.750 | 0.800 | 0.760 | 0.870 | 521,600 | 0.7924 | -11.49% |
| 1996-08-15 | 0 | 0.870 | 0.870 | 0.950 | 0.830 | 0.980 | 246,400 | 229,744 | 0.9324 | 0.870 | 0.870 | 0.950 | 0.830 | 0.980 | 246,400 | 0.9324 | -13.00% |
| 1996-08-14 | 0 | 1.000 | 0.990 | 1.030 | 0.990 | 1.120 | 758,000 | 794,640 | 1.0483 | 1.000 | 0.990 | 1.030 | 0.990 | 1.120 | 758,000 | 1.0483 | 2.04% |
| 1996-08-13 | 0 | 0.980 | 0.960 | 1.000 | 0.970 | 1.080 | 814,800 | 842,204 | 1.0336 | 0.980 | 0.960 | 1.000 | 0.970 | 1.080 | 814,800 | 1.0336 | -6.67% |
| 1996-08-12 | 0 | 1.050 | 1.020 | 1.050 | 0.950 | 1.230 | 3,612,400 | 4,147,704 | 1.1482 | 1.050 | 1.020 | 1.050 | 0.950 | 1.230 | 3,612,400 | 1.1482 | 10.53% |
| 1996-08-09 | 0 | 0.950 | 0.930 | 0.980 | 0.660 | 0.970 | 1,216,000 | 991,696 | 0.8155 | 0.950 | 0.930 | 0.980 | 0.660 | 0.970 | 1,216,000 | 0.8155 | 53.23% |
| 1996-08-08 | 0 | 0.620 | 0.590 | 0.620 | 0.500 | 0.650 | 1,130,400 | 676,832 | 0.5988 | 0.620 | 0.590 | 0.620 | 0.500 | 0.650 | 1,130,400 | 0.5988 | 26.53% |
| 1996-08-07 | 0 | 0.490 | 0.455 | 0.500 | 0.480 | 0.490 | 110,800 | 53,650 | 0.4842 | 0.490 | 0.455 | 0.500 | 0.480 | 0.490 | 110,800 | 0.4842 | 8.89% |
| 1996-08-06 | 0 | 0.450 | - | 0.450 | 0.450 | 0.470 | 150,000 | 69,860 | 0.4657 | 0.450 | - | 0.450 | 0.450 | 0.470 | 150,000 | 0.4657 | -2.17% |
| 1996-08-05 | 0 | 0.460 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.500 | - | - | 0 | - | 1.10% |
| 1996-08-02 | 0 | 0.455 | 0.455 | 0.540 | 0.400 | 0.480 | 88,000 | 39,700 | 0.4511 | 0.455 | 0.455 | 0.540 | 0.400 | 0.480 | 88,000 | 0.4511 | -15.74% |
| 1996-08-01 | 0 | 0.540 | 0.500 | 0.580 | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 0.540 | 0.500 | 0.580 | 0.540 | 0.540 | 4,000 | 0.5400 | -10.00% |
| 1996-07-31 | 0 | 0.600 | 0.550 | 0.600 | 0.580 | 0.600 | 44,000 | 26,320 | 0.5982 | 0.600 | 0.550 | 0.600 | 0.580 | 0.600 | 44,000 | 0.5982 | 0.00% |
| 1996-07-30 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.600 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.600 | 0.560 | 0.640 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.600 | 0.540 | 0.640 | - | - | 28,000 | 16,800 | 0.6000 | 0.600 | 0.540 | 0.640 | - | - | 28,000 | 0.6000 | 0.00% |
| 1996-07-24 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.670 | 402,800 | 246,776 | 0.6127 | 0.600 | 0.600 | 0.640 | 0.600 | 0.670 | 402,800 | 0.6127 | 0.00% |
| 1996-07-23 | 0 | 0.600 | 0.560 | - | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.600 | 0.560 | - | 0.600 | 0.600 | 40,000 | 0.6000 | 7.14% |
| 1996-07-22 | 0 | 0.560 | 0.560 | 0.600 | 0.540 | 0.590 | 100,000 | 58,000 | 0.5800 | 0.560 | 0.560 | 0.600 | 0.540 | 0.590 | 100,000 | 0.5800 | -6.67% |
| 1996-07-19 | 0 | 0.600 | - | 0.640 | 0.600 | 0.600 | 34,400 | 20,400 | 0.5930 | 0.600 | - | 0.640 | 0.600 | 0.600 | 34,400 | 0.5930 | 0.00% |
| 1996-07-18 | 0 | 0.600 | 0.600 | 0.680 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.600 | 0.600 | 0.680 | 0.600 | 0.600 | 4,000 | 0.6000 | -11.76% |
| 1996-07-17 | 0 | 0.680 | 0.590 | - | - | - | 0 | 0 | - | 0.680 | 0.590 | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 0.680 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.680 | 0.650 | - | - | - | 800 | 432 | 0.5400 | 0.680 | 0.650 | - | - | - | 800 | 0.5400 | 0.00% |
| 1996-07-10 | 0 | 0.680 | 0.600 | - | - | - | 0 | 0 | - | 0.680 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.680 | 0.650 | - | 0.680 | 0.680 | 28,000 | 19,040 | 0.6800 | 0.680 | 0.650 | - | 0.680 | 0.680 | 28,000 | 0.6800 | 0.00% |
| 1996-07-08 | 0 | 0.680 | 0.600 | - | - | - | 0 | 0 | - | 0.680 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.680 | 0.660 | - | - | - | 0 | 0 | - | 0.680 | 0.660 | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.680 | 0.620 | 0.680 | - | - | 3,200 | 1,760 | 0.5500 | 0.680 | 0.620 | 0.680 | - | - | 3,200 | 0.5500 | -2.86% |
| 1996-07-03 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.710 | 200,000 | 140,400 | 0.7020 | 0.700 | 0.700 | 0.740 | 0.700 | 0.710 | 200,000 | 0.7020 | -6.67% |
| 1996-07-02 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 103,200 | 77,132 | 0.7474 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 103,200 | 0.7474 | -1.32% |
| 1996-07-01 | 0 | 0.760 | 0.730 | 0.790 | 0.750 | 0.760 | 101,200 | 76,380 | 0.7547 | 0.760 | 0.730 | 0.790 | 0.750 | 0.760 | 101,200 | 0.7547 | 4.11% |
| 1996-06-28 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 94,000 | 68,480 | 0.7285 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 94,000 | 0.7285 | 4.29% |
| 1996-06-27 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.740 | 200,000 | 143,360 | 0.7168 | 0.700 | 0.700 | 0.750 | 0.700 | 0.740 | 200,000 | 0.7168 | -10.26% |
| 1996-06-26 | 0 | 0.780 | 0.770 | 0.820 | 0.760 | 0.840 | 209,200 | 164,816 | 0.7878 | 0.780 | 0.770 | 0.820 | 0.760 | 0.840 | 209,200 | 0.7878 | 0.00% |
| 1996-06-25 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.810 | 128,400 | 102,080 | 0.7950 | 0.780 | 0.780 | 0.810 | 0.780 | 0.810 | 128,400 | 0.7950 | -2.50% |
| 1996-06-24 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 44,000 | 39,040 | 0.8873 | 0.800 | - | 0.800 | 0.800 | 0.800 | 44,000 | 0.8873 | -5.88% |
| 1996-06-21 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 0.850 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.850 | - | 0.880 | 0.850 | 0.900 | 241,200 | 207,600 | 0.8607 | 0.850 | - | 0.880 | 0.850 | 0.900 | 241,200 | 0.8607 | -1.16% |
| 1996-06-18 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 36,000 | 30,960 | 0.8600 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 36,000 | 0.8600 | -4.44% |
| 1996-06-14 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 0.900 | 44,000 | 39,600 | 0.9000 | 0.900 | 0.880 | 0.940 | 0.900 | 0.900 | 44,000 | 0.9000 | 2.27% |
| 1996-06-13 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 60,000 | 0.8800 | 0.00% |
| 1996-06-12 | 0 | 0.880 | 0.870 | 0.960 | 0.880 | 0.880 | 9,200 | 8,000 | 0.8696 | 0.880 | 0.870 | 0.960 | 0.880 | 0.880 | 9,200 | 0.8696 | 0.00% |
| 1996-06-11 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.900 | 172,000 | 152,160 | 0.8847 | 0.880 | 0.870 | 0.900 | 0.870 | 0.900 | 172,000 | 0.8847 | 0.00% |
| 1996-06-10 | 0 | 0.880 | 0.850 | 0.880 | - | - | 40,400 | 36,300 | 0.8985 | 0.880 | 0.850 | 0.880 | - | - | 40,400 | 0.8985 | -2.22% |
| 1996-06-07 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 42,000 | 37,500 | 0.8929 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 42,000 | 0.8929 | 4.65% |
| 1996-06-06 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.860 | 0.860 | 0.890 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.860 | 0.850 | 0.900 | - | - | 1,600 | 1,200 | 0.7500 | 0.860 | 0.850 | 0.900 | - | - | 1,600 | 0.7500 | 0.00% |
| 1996-06-04 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.850 | 80,000 | 68,000 | 0.8500 | 0.860 | 0.860 | 0.900 | 0.850 | 0.850 | 80,000 | 0.8500 | 0.00% |
| 1996-06-03 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.860 | 32,000 | 27,280 | 0.8525 | 0.860 | 0.860 | 0.900 | 0.850 | 0.860 | 32,000 | 0.8525 | -3.37% |
| 1996-05-31 | 0 | 0.890 | 0.890 | 0.930 | 0.880 | 0.890 | 26,000 | 22,920 | 0.8815 | 0.890 | 0.890 | 0.930 | 0.880 | 0.890 | 26,000 | 0.8815 | 1.14% |
| 1996-05-30 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.900 | 71,600 | 63,048 | 0.8806 | 0.880 | 0.860 | 0.880 | 0.880 | 0.900 | 71,600 | 0.8806 | -5.38% |
| 1996-05-29 | 0 | 0.930 | 0.890 | 0.930 | - | - | 8,400 | 6,720 | 0.8000 | 0.930 | 0.890 | 0.930 | - | - | 8,400 | 0.8000 | 0.00% |
| 1996-05-28 | 0 | 0.930 | 0.930 | - | 0.890 | 0.930 | 73,200 | 66,800 | 0.9126 | 0.930 | 0.930 | - | 0.890 | 0.930 | 73,200 | 0.9126 | 4.49% |
| 1996-05-27 | 0 | 0.890 | 0.870 | 0.930 | 0.890 | 0.890 | 96,000 | 85,440 | 0.8900 | 0.890 | 0.870 | 0.930 | 0.890 | 0.890 | 96,000 | 0.8900 | -4.30% |
| 1996-05-24 | 0 | 0.930 | 0.900 | 0.930 | 0.860 | 0.930 | 114,000 | 102,300 | 0.8974 | 0.930 | 0.900 | 0.930 | 0.860 | 0.930 | 114,000 | 0.8974 | 2.20% |
| 1996-05-23 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 120,000 | 110,680 | 0.9223 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 120,000 | 0.9223 | 0.00% |
| 1996-05-22 | 0 | 0.910 | 0.900 | 0.940 | 0.900 | 0.910 | 68,800 | 61,360 | 0.8919 | 0.910 | 0.900 | 0.940 | 0.900 | 0.910 | 68,800 | 0.8919 | -2.15% |
| 1996-05-21 | 0 | 0.930 | 0.880 | - | 0.880 | 0.930 | 518,800 | 464,644 | 0.8956 | 0.930 | 0.880 | - | 0.880 | 0.930 | 518,800 | 0.8956 | 0.00% |
| 1996-05-20 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 46,000 | 41,780 | 0.9083 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 46,000 | 0.9083 | 1.09% |
| 1996-05-17 | 0 | 0.920 | 0.920 | 0.970 | 0.920 | 0.950 | 298,000 | 277,544 | 0.9314 | 0.920 | 0.920 | 0.970 | 0.920 | 0.950 | 298,000 | 0.9314 | -5.15% |
| 1996-05-16 | 0 | 0.970 | 0.950 | 0.980 | 0.970 | 0.970 | 130,800 | 126,664 | 0.9684 | 0.970 | 0.950 | 0.980 | 0.970 | 0.970 | 130,800 | 0.9684 | -1.02% |
| 1996-05-15 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 95,600 | 93,552 | 0.9786 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 95,600 | 0.9786 | -2.00% |
| 1996-05-14 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 268,000 | 266,200 | 0.9933 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 268,000 | 0.9933 | 0.00% |
| 1996-05-13 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 712,000 | 715,180 | 1.0045 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 712,000 | 1.0045 | 0.00% |
| 1996-05-10 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.020 | 130,000 | 130,360 | 1.0028 | 1.000 | 1.000 | 1.070 | 1.000 | 1.020 | 130,000 | 1.0028 | -4.76% |
| 1996-05-09 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.080 | 904,000 | 956,600 | 1.0582 | 1.050 | 1.040 | 1.060 | 1.040 | 1.080 | 904,000 | 1.0582 | 0.00% |
| 1996-05-08 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.090 | 223,600 | 236,900 | 1.0595 | 1.050 | 1.050 | 1.080 | 1.050 | 1.090 | 223,600 | 1.0595 | -1.87% |
| 1996-05-07 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.100 | 357,200 | 389,760 | 1.0912 | 1.070 | 1.070 | 1.090 | 1.070 | 1.100 | 357,200 | 1.0912 | -2.73% |
| 1996-05-06 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 696,800 | 768,320 | 1.1026 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 696,800 | 1.1026 | -2.65% |
| 1996-05-03 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.150 | 1,216,000 | 1,363,460 | 1.1213 | 1.130 | 1.130 | 1.140 | 1.090 | 1.150 | 1,216,000 | 1.1213 | -1.74% |
| 1996-05-02 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.150 | 1,749,600 | 1,991,520 | 1.1383 | 1.150 | 1.150 | 1.160 | 1.120 | 1.150 | 1,749,600 | 1.1383 | 2.68% |
| 1996-05-01 | 0 | 1.120 | 1.100 | 1.120 | 1.060 | 1.150 | 2,229,200 | 2,495,420 | 1.1194 | 1.120 | 1.100 | 1.120 | 1.060 | 1.150 | 2,229,200 | 1.1194 | 5.66% |
| 1996-04-30 | 0 | 1.060 | 1.060 | 1.080 | 1.000 | 1.130 | 2,137,100 | 2,313,033 | 1.0823 | 1.060 | 1.060 | 1.080 | 1.000 | 1.130 | 2,137,100 | 1.0823 | 4.95% |
| 1996-04-29 | 0 | 1.010 | 1.030 | 1.040 | 1.010 | 1.100 | 473,300 | 493,665 | 1.0430 | 1.010 | 1.030 | 1.040 | 1.010 | 1.100 | 473,300 | 1.0430 | -6.48% |
| 1996-04-26 | 0 | 1.080 | 0.970 | 1.080 | 0.980 | 1.240 | 3,428,000 | 3,988,028 | 1.1634 | 1.080 | 0.970 | 1.080 | 0.980 | 1.240 | 3,428,000 | 1.1634 | -10.00% |
| 1996-04-25 | 0 | 1.200 | 1.200 | 1.250 | 0.650 | 1.340 | 31,631,160 | 35,707,012 | 1.1289 | 1.200 | 1.200 | 1.250 | 0.650 | 1.340 | 31,631,160 | 1.1289 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy