Dufu Liquor Group Limited: Wrnt due 1996-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01220 | 1995-02-08 | 1996-12-20 | 1997-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1996-12-05 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -8.33% |
| 1996-12-04 | 0 | 0.012 | - | 0.012 | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | - | 0.012 | 0.012 | 0.012 | 100,000 | 0.0120 | -14.29% |
| 1996-12-03 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 1996-12-02 | 0 | 0.015 | - | 0.015 | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.015 | - | 0.015 | 0.015 | 0.015 | 100,000 | 0.0150 | -37.50% |
| 1996-11-29 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -4.00% |
| 1996-11-28 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -3.85% |
| 1996-11-27 | 0 | 0.026 | 0.010 | 0.026 | 0.028 | 0.028 | 100,000 | 2,800 | 0.0280 | 0.026 | 0.010 | 0.026 | 0.028 | 0.028 | 100,000 | 0.0280 | -7.14% |
| 1996-11-26 | 0 | 0.028 | 0.010 | 0.028 | 0.028 | 0.028 | 300,000 | 8,400 | 0.0280 | 0.028 | 0.010 | 0.028 | 0.028 | 0.028 | 300,000 | 0.0280 | 16.67% |
| 1996-11-25 | 0 | 0.024 | 0.015 | 0.032 | 0.018 | 0.024 | 500,000 | 10,000 | 0.0200 | 0.024 | 0.015 | 0.032 | 0.018 | 0.024 | 500,000 | 0.0200 | 100.00% |
| 1996-11-22 | 0 | 0.012 | - | 0.020 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.012 | - | 0.020 | 0.012 | 0.012 | 200,000 | 0.0120 | 0.00% |
| 1996-11-21 | 0 | 0.012 | 0.012 | 0.018 | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | 0.012 | 0.018 | 0.012 | 0.012 | 100,000 | 0.0120 | 0.00% |
| 1996-11-20 | 0 | 0.012 | 0.012 | 0.021 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.021 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.012 | 0.012 | 0.037 | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | 0.012 | 0.037 | 0.012 | 0.012 | 100,000 | 0.0120 | -60.00% |
| 1996-11-18 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.030 | 0.030 | 0.042 | 0.030 | 0.030 | 320,000 | 9,600 | 0.0300 | 0.030 | 0.030 | 0.042 | 0.030 | 0.030 | 320,000 | 0.0300 | 66.67% |
| 1996-11-14 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 100,000 | 1,800 | 0.0180 | 0.018 | 0.018 | - | 0.018 | 0.018 | 100,000 | 0.0180 | 5.88% |
| 1996-11-12 | 0 | 0.017 | 0.017 | - | 0.015 | 0.015 | 200,000 | 3,000 | 0.0150 | 0.017 | 0.017 | - | 0.015 | 0.015 | 200,000 | 0.0150 | -57.50% |
| 1996-11-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.040 | 0.040 | - | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.040 | 0.040 | - | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1996-11-07 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1996-11-06 | 0 | 0.050 | - | 0.050 | - | - | 50,000 | 2,500 | 0.0500 | 0.050 | - | 0.050 | - | - | 50,000 | 0.0500 | 0.00% |
| 1996-11-05 | 0 | 0.050 | - | 0.050 | 0.050 | 0.058 | 440,000 | 22,720 | 0.0516 | 0.050 | - | 0.050 | 0.050 | 0.058 | 440,000 | 0.0516 | 0.00% |
| 1996-11-04 | 0 | 0.050 | 0.050 | - | 0.033 | 0.050 | 630,000 | 24,620 | 0.0391 | 0.050 | 0.050 | - | 0.033 | 0.050 | 630,000 | 0.0391 | 51.52% |
| 1996-11-01 | 0 | 0.033 | - | 0.033 | 0.030 | 0.033 | 250,000 | 7,950 | 0.0318 | 0.033 | - | 0.033 | 0.030 | 0.033 | 250,000 | 0.0318 | 10.00% |
| 1996-10-31 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | - | 0.030 | 0.030 | 0.030 | 100,000 | 0.0300 | 0.00% |
| 1996-10-30 | 0 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 600,000 | 18,000 | 0.0300 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 600,000 | 0.0300 | -9.09% |
| 1996-10-29 | 0 | 0.033 | 0.033 | 0.034 | 0.026 | 0.042 | 570,000 | 20,470 | 0.0359 | 0.033 | 0.033 | 0.034 | 0.026 | 0.042 | 570,000 | 0.0359 | -34.00% |
| 1996-10-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.050 | - | 0.050 | - | - | 4,000 | 80 | 0.0200 | 0.050 | - | 0.050 | - | - | 4,000 | 0.0200 | -7.41% |
| 1996-10-23 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -8.47% |
| 1996-10-18 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.67% |
| 1996-10-16 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -7.69% |
| 1996-10-15 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -4.41% |
| 1996-10-14 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -2.86% |
| 1996-10-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -5.41% |
| 1996-10-09 | 0 | 0.074 | - | 0.075 | 0.070 | 0.074 | 210,000 | 15,140 | 0.0721 | 0.074 | - | 0.075 | 0.070 | 0.074 | 210,000 | 0.0721 | 34.55% |
| 1996-10-08 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.055 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.055 | - | 0.063 | - | - | 0 | 0 | - | 0.055 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.055 | - | 0.055 | 0.055 | 0.055 | 1,000,000 | 55,000 | 0.0550 | 0.055 | - | 0.055 | 0.055 | 0.055 | 1,000,000 | 0.0550 | 0.00% |
| 1996-10-02 | 0 | 0.055 | - | 0.055 | 0.064 | 0.064 | 250,000 | 16,000 | 0.0640 | 0.055 | - | 0.055 | 0.064 | 0.064 | 250,000 | 0.0640 | -21.43% |
| 1996-10-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -5.41% |
| 1996-09-25 | 0 | 0.074 | - | 0.075 | 0.069 | 0.074 | 280,000 | 19,820 | 0.0708 | 0.074 | - | 0.075 | 0.069 | 0.074 | 280,000 | 0.0708 | 5.71% |
| 1996-09-24 | 0 | 0.070 | - | 0.078 | - | - | 0 | 0 | - | 0.070 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -10.26% |
| 1996-09-20 | 0 | 0.078 | 0.078 | 0.085 | 0.078 | 0.078 | 190,000 | 14,820 | 0.0780 | 0.078 | 0.078 | 0.085 | 0.078 | 0.078 | 190,000 | 0.0780 | 4.00% |
| 1996-09-19 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.075 | - | 0.075 | 0.071 | 0.098 | 396,000 | 32,080 | 0.0810 | 0.075 | - | 0.075 | 0.071 | 0.098 | 396,000 | 0.0810 | 4.17% |
| 1996-09-17 | 0 | 0.072 | 0.072 | 0.100 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.072 | 0.072 | 0.100 | 0.070 | 0.070 | 100,000 | 0.0700 | 2.86% |
| 1996-09-16 | 0 | 0.070 | 0.070 | 0.080 | 0.070 | 0.076 | 170,000 | 12,200 | 0.0718 | 0.070 | 0.070 | 0.080 | 0.070 | 0.076 | 170,000 | 0.0718 | -12.50% |
| 1996-09-13 | 0 | 0.080 | 0.080 | 0.100 | 0.076 | 0.130 | 2,120,000 | 208,560 | 0.0984 | 0.080 | 0.080 | 0.100 | 0.076 | 0.130 | 2,120,000 | 0.0984 | -11.11% |
| 1996-09-12 | 0 | 0.090 | 0.082 | 0.128 | 0.048 | 0.140 | 5,468,000 | 587,930 | 0.1075 | 0.090 | 0.082 | 0.128 | 0.048 | 0.140 | 5,468,000 | 0.1075 | 125.00% |
| 1996-09-11 | 0 | 0.040 | 0.035 | 0.044 | 0.020 | 0.040 | 920,000 | 28,280 | 0.0307 | 0.040 | 0.035 | 0.044 | 0.020 | 0.040 | 920,000 | 0.0307 | 150.00% |
| 1996-09-10 | 0 | 0.016 | 0.012 | - | 0.015 | 0.016 | 300,000 | 4,700 | 0.0157 | 0.016 | 0.012 | - | 0.015 | 0.016 | 300,000 | 0.0157 | -20.00% |
| 1996-09-09 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.020 | 0.012 | - | - | - | 0 | 0 | - | 0.020 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.020 | 0.010 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.024 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.020 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.020 | 0.013 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.013 | 0.024 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.020 | 0.012 | - | - | - | 0 | 0 | - | 0.020 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.020 | 0.016 | 0.020 | 0.020 | 0.020 | 220,000 | 4,400 | 0.0200 | 0.020 | 0.016 | 0.020 | 0.020 | 0.020 | 220,000 | 0.0200 | -28.57% |
| 1996-08-28 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.028 | - | 0.037 | - | - | 0 | 0 | - | 0.028 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.028 | - | 0.038 | - | - | 0 | 0 | - | 0.028 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 1 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.028 | - | 0.030 | 0.028 | 0.030 | 230,000 | 6,500 | 0.0283 | 0.028 | - | 0.030 | 0.028 | 0.030 | 230,000 | 0.0283 | -6.67% |
| 1996-08-14 | 0 | 0.030 | - | 0.100 | - | - | 0 | 0 | - | 0.030 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.030 | - | 0.050 | - | - | 0 | 0 | - | 0.030 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.030 | 0.014 | - | - | - | 0 | 0 | - | 0.030 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.030 | 0.020 | - | - | - | 0 | 0 | - | 0.030 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.030 | 0.022 | - | - | - | 0 | 0 | - | 0.030 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.030 | 0.025 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.030 | 0.018 | - | - | - | 0 | 0 | - | 0.030 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.030 | 0.033 | - | 0.030 | 0.035 | 810,000 | 25,800 | 0.0319 | 0.030 | 0.033 | - | 0.030 | 0.035 | 810,000 | 0.0319 | 0.00% |
| 1996-07-26 | 0 | 0.030 | 0.030 | - | 0.016 | 0.038 | 740,400 | 18,794 | 0.0254 | 0.030 | 0.030 | - | 0.016 | 0.038 | 740,400 | 0.0254 | -23.08% |
| 1996-07-25 | 0 | 0.039 | 0.039 | 0.050 | 0.039 | 0.050 | 350,000 | 16,250 | 0.0464 | 0.039 | 0.039 | 0.050 | 0.039 | 0.050 | 350,000 | 0.0464 | -44.29% |
| 1996-07-24 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 50,000 | 3,500 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 50,000 | 0.0700 | 0.00% |
| 1996-07-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.070 | 0.060 | 0.070 | 0.060 | 0.070 | 300,000 | 19,400 | 0.0647 | 0.070 | 0.060 | 0.070 | 0.060 | 0.070 | 300,000 | 0.0647 | -6.67% |
| 1996-07-16 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 1996-07-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.080 | - | 0.080 | - | - | 500,000 | 45,000 | 0.0900 | 0.080 | - | 0.080 | - | - | 500,000 | 0.0900 | 0.00% |
| 1996-07-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1996-06-27 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 900,000 | 81,000 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 900,000 | 0.0900 | -1.10% |
| 1996-06-26 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.091 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.091 | - | 0.091 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | -5.21% |
| 1996-06-24 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -4.00% |
| 1996-06-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.100 | - | 0.100 | 0.093 | 0.104 | 958,000 | 94,220 | 0.0984 | 0.100 | - | 0.100 | 0.093 | 0.104 | 958,000 | 0.0984 | -13.79% |
| 1996-05-31 | 0 | 0.116 | 0.108 | 0.120 | 0.116 | 0.116 | 100,000 | 11,600 | 0.1160 | 0.116 | 0.108 | 0.120 | 0.116 | 0.116 | 100,000 | 0.1160 | -3.33% |
| 1996-05-30 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -4.76% |
| 1996-05-24 | 0 | 0.126 | - | 0.130 | 0.126 | 0.126 | 100,000 | 12,600 | 0.1260 | 0.126 | - | 0.130 | 0.126 | 0.126 | 100,000 | 0.1260 | -3.08% |
| 1996-05-23 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 270,000 | 35,100 | 0.1300 | 0.130 | - | 0.130 | 0.130 | 0.130 | 270,000 | 0.1300 | 0.00% |
| 1996-05-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -6.47% |
| 1996-05-17 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -0.71% |
| 1996-05-13 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 260,000 | 44,700 | 0.1719 | 0.140 | - | 0.140 | 0.140 | 0.140 | 260,000 | 0.1719 | -1.41% |
| 1996-05-10 | 0 | 0.142 | - | 0.151 | 0.142 | 0.155 | 260,000 | 38,280 | 0.1472 | 0.142 | - | 0.151 | 0.142 | 0.155 | 260,000 | 0.1472 | -18.86% |
| 1996-05-09 | 0 | 0.175 | - | 0.175 | 0.190 | 0.190 | 70,000 | 13,300 | 0.1900 | 0.175 | - | 0.175 | 0.190 | 0.190 | 70,000 | 0.1900 | -18.98% |
| 1996-05-08 | 0 | 0.216 | - | 0.220 | 0.216 | 0.216 | 100,000 | 21,600 | 0.2160 | 0.216 | - | 0.220 | 0.216 | 0.216 | 100,000 | 0.2160 | -1.82% |
| 1996-05-07 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -2.22% |
| 1996-04-25 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -2.17% |
| 1996-04-17 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 0.230 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.230 | - | 0.234 | - | - | 0 | 0 | - | 0.230 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.230 | 0.100 | - | - | - | 0 | 0 | - | 0.230 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1996-03-29 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - | 0.240 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 0.2400 | 0.00% |
| 1996-03-27 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.240 | - | 0.240 | 0.240 | 0.242 | 281,200 | 67,568 | 0.2403 | 0.240 | - | 0.240 | 0.240 | 0.242 | 281,200 | 0.2403 | -2.44% |
| 1996-03-22 | 0 | 0.246 | 0.246 | 0.255 | 0.246 | 0.260 | 70,000 | 17,920 | 0.2560 | 0.246 | 0.246 | 0.255 | 0.246 | 0.260 | 70,000 | 0.2560 | -5.38% |
| 1996-03-21 | 0 | 0.260 | 0.260 | 0.280 | 0.250 | 0.260 | 270,000 | 69,550 | 0.2576 | 0.260 | 0.260 | 0.280 | 0.250 | 0.260 | 270,000 | 0.2576 | 6.56% |
| 1996-03-20 | 0 | 0.244 | - | 0.270 | 0.244 | 0.270 | 188,800 | 46,940 | 0.2486 | 0.244 | - | 0.270 | 0.244 | 0.270 | 188,800 | 0.2486 | -15.86% |
| 1996-03-19 | 0 | 0.290 | - | - | - | - | 6,000 | 1,080 | 0.1800 | 0.290 | - | - | - | - | 6,000 | 0.1800 | 0.00% |
| 1996-03-18 | 0 | 0.290 | 0.270 | 0.300 | 0.290 | 0.310 | 35,000 | 10,000 | 0.2857 | 0.290 | 0.270 | 0.300 | 0.290 | 0.310 | 35,000 | 0.2857 | -6.45% |
| 1996-03-15 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -3.12% |
| 1996-03-14 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.320 | 0.320 | - | 0.320 | 0.320 | 40,000 | 0.3200 | 0.00% |
| 1996-03-07 | 0 | 0.320 | 0.320 | - | 0.320 | 0.330 | 50,000 | 16,400 | 0.3280 | 0.320 | 0.320 | - | 0.320 | 0.330 | 50,000 | 0.3280 | -8.57% |
| 1996-03-06 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 9.38% |
| 1996-03-05 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.320 | 0.320 | - | 0.320 | 0.320 | 50,000 | 0.3200 | -3.03% |
| 1996-03-04 | 0 | 0.330 | 0.290 | 0.350 | 0.330 | 0.350 | 60,000 | 20,800 | 0.3467 | 0.330 | 0.290 | 0.350 | 0.330 | 0.350 | 60,000 | 0.3467 | -10.81% |
| 1996-03-01 | 0 | 0.370 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.320 | 0.370 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.370 | 0.305 | 0.370 | 0.340 | 0.370 | 100,000 | 34,800 | 0.3480 | 0.370 | 0.305 | 0.370 | 0.340 | 0.370 | 100,000 | 0.3480 | -2.63% |
| 1996-02-28 | 0 | 0.380 | 0.360 | - | 0.360 | 0.380 | 50,000 | 18,600 | 0.3720 | 0.380 | 0.360 | - | 0.360 | 0.380 | 50,000 | 0.3720 | 5.56% |
| 1996-02-27 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 10,000 | 0.3600 | -5.26% |
| 1996-02-15 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 50,000 | 0.3800 | -7.32% |
| 1996-02-14 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -1.20% |
| 1996-02-12 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.415 | 0.405 | 0.415 | 0.390 | 0.420 | 480,400 | 195,074 | 0.4061 | 0.415 | 0.405 | 0.415 | 0.390 | 0.420 | 480,400 | 0.4061 | 6.41% |
| 1996-02-08 | 0 | 0.390 | 0.380 | 0.420 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.390 | 0.380 | 0.420 | 0.390 | 0.390 | 100,000 | 0.3900 | -4.88% |
| 1996-02-07 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -4.65% |
| 1996-02-06 | 0 | 0.430 | 0.395 | 0.435 | 0.415 | 0.430 | 200,400 | 84,874 | 0.4235 | 0.430 | 0.395 | 0.435 | 0.415 | 0.430 | 200,400 | 0.4235 | 0.00% |
| 1996-02-05 | 0 | 0.430 | 0.400 | 0.430 | 0.430 | 0.450 | 510,000 | 223,600 | 0.4384 | 0.430 | 0.400 | 0.430 | 0.430 | 0.450 | 510,000 | 0.4384 | 10.26% |
| 1996-02-02 | 0 | 0.390 | 0.385 | 0.405 | 0.380 | 0.390 | 192,000 | 73,680 | 0.3838 | 0.390 | 0.385 | 0.405 | 0.380 | 0.390 | 192,000 | 0.3838 | -2.50% |
| 1996-02-01 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 300,000 | 120,900 | 0.4030 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 300,000 | 0.4030 | -4.76% |
| 1996-01-31 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.420 | 300,000 | 125,250 | 0.4175 | 0.420 | 0.420 | 0.430 | 0.410 | 0.420 | 300,000 | 0.4175 | -2.33% |
| 1996-01-30 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 135,200 | 56,118 | 0.4151 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 135,200 | 0.4151 | 2.38% |
| 1996-01-26 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 30,000 | 0.4200 | 5.00% |
| 1996-01-25 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 120,000 | 0.4000 | -2.44% |
| 1996-01-24 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.445 | 1,380,000 | 579,250 | 0.4197 | 0.410 | 0.410 | 0.440 | 0.410 | 0.445 | 1,380,000 | 0.4197 | -7.87% |
| 1996-01-23 | 0 | 0.445 | 0.430 | 0.455 | 0.445 | 0.500 | 536,800 | 250,898 | 0.4674 | 0.445 | 0.430 | 0.455 | 0.445 | 0.500 | 536,800 | 0.4674 | -9.18% |
| 1996-01-22 | 0 | 0.490 | 0.480 | 0.500 | 0.450 | 0.500 | 1,247,840 | 594,429 | 0.4764 | 0.490 | 0.480 | 0.500 | 0.450 | 0.500 | 1,247,840 | 0.4764 | 10.11% |
| 1996-01-19 | 0 | 0.445 | 0.440 | 0.460 | 0.430 | 0.465 | 940,000 | 425,700 | 0.4529 | 0.445 | 0.440 | 0.460 | 0.430 | 0.465 | 940,000 | 0.4529 | 11.25% |
| 1996-01-18 | 0 | 0.400 | 0.400 | 0.430 | 0.385 | 0.410 | 280,000 | 111,400 | 0.3979 | 0.400 | 0.400 | 0.430 | 0.385 | 0.410 | 280,000 | 0.3979 | 2.56% |
| 1996-01-17 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.390 | 120,000 | 46,500 | 0.3875 | 0.390 | 0.385 | 0.400 | 0.390 | 0.390 | 120,000 | 0.3875 | -1.27% |
| 1996-01-16 | 0 | 0.395 | 0.395 | 0.435 | 0.370 | 0.395 | 70,000 | 26,900 | 0.3843 | 0.395 | 0.395 | 0.435 | 0.370 | 0.395 | 70,000 | 0.3843 | 2.60% |
| 1996-01-15 | 0 | 0.385 | 0.385 | 0.420 | 0.380 | 0.400 | 70,000 | 27,000 | 0.3857 | 0.385 | 0.385 | 0.420 | 0.380 | 0.400 | 70,000 | 0.3857 | -8.33% |
| 1996-01-12 | 0 | 0.420 | 0.400 | 0.420 | 0.410 | 0.420 | 80,000 | 33,100 | 0.4138 | 0.420 | 0.400 | 0.420 | 0.410 | 0.420 | 80,000 | 0.4138 | 7.69% |
| 1996-01-11 | 0 | 0.390 | 0.385 | 0.420 | 0.380 | 0.410 | 260,000 | 101,900 | 0.3919 | 0.390 | 0.385 | 0.420 | 0.380 | 0.410 | 260,000 | 0.3919 | -9.30% |
| 1996-01-10 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.460 | 290,000 | 126,800 | 0.4372 | 0.430 | 0.420 | 0.450 | 0.430 | 0.460 | 290,000 | 0.4372 | 2.38% |
| 1996-01-09 | 0 | 0.420 | 0.410 | 0.435 | 0.410 | 0.430 | 220,000 | 92,900 | 0.4223 | 0.420 | 0.410 | 0.435 | 0.410 | 0.430 | 220,000 | 0.4223 | 2.44% |
| 1996-01-08 | 0 | 0.410 | - | 0.410 | 0.370 | 0.410 | 180,000 | 72,400 | 0.4022 | 0.410 | - | 0.410 | 0.370 | 0.410 | 180,000 | 0.4022 | -4.65% |
| 1996-01-05 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.430 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.430 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.430 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.430 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.450 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -2.27% |
| 1995-12-19 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.440 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.440 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.440 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.460 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.440 | - | 0.460 | 0.440 | 0.460 | 280,000 | 125,800 | 0.4493 | 0.440 | - | 0.460 | 0.440 | 0.460 | 280,000 | 0.4493 | 2.33% |
| 1995-12-12 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.480 | 260,000 | 118,700 | 0.4565 | 0.430 | 0.420 | 0.450 | 0.430 | 0.480 | 260,000 | 0.4565 | -6.52% |
| 1995-12-11 | 0 | 0.460 | 0.410 | 0.470 | 0.440 | 0.460 | 100,000 | 45,600 | 0.4560 | 0.460 | 0.410 | 0.470 | 0.440 | 0.460 | 100,000 | 0.4560 | 4.55% |
| 1995-12-08 | 0 | 0.440 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.440 | 0.410 | 0.460 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.440 | 0.430 | 0.460 | 0.440 | 0.445 | 250,000 | 110,500 | 0.4420 | 0.440 | 0.430 | 0.460 | 0.440 | 0.445 | 250,000 | 0.4420 | -3.30% |
| 1995-12-06 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 150,000 | 67,900 | 0.4527 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 150,000 | 0.4527 | 1.11% |
| 1995-12-05 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.500 | 200,000 | 93,700 | 0.4685 | 0.450 | 0.450 | 0.470 | 0.450 | 0.500 | 200,000 | 0.4685 | -6.25% |
| 1995-12-04 | 0 | 0.480 | - | 0.485 | 0.480 | 0.500 | 340,000 | 165,300 | 0.4862 | 0.480 | - | 0.485 | 0.480 | 0.500 | 340,000 | 0.4862 | 0.00% |
| 1995-12-01 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.495 | 420,000 | 201,600 | 0.4800 | 0.480 | 0.480 | 0.490 | 0.470 | 0.495 | 420,000 | 0.4800 | 1.05% |
| 1995-11-30 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.500 | 1,042,000 | 500,690 | 0.4805 | 0.475 | 0.475 | 0.485 | 0.470 | 0.500 | 1,042,000 | 0.4805 | -5.00% |
| 1995-11-29 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.540 | 3,570,000 | 1,821,700 | 0.5103 | 0.500 | 0.500 | 0.510 | 0.475 | 0.540 | 3,570,000 | 0.5103 | 7.53% |
| 1995-11-28 | 0 | 0.465 | 0.460 | 0.475 | 0.450 | 0.500 | 1,824,000 | 846,540 | 0.4641 | 0.465 | 0.460 | 0.475 | 0.450 | 0.500 | 1,824,000 | 0.4641 | -3.12% |
| 1995-11-27 | 0 | 0.480 | 0.465 | 0.490 | 0.400 | 0.490 | 4,710,000 | 2,163,850 | 0.4594 | 0.480 | 0.465 | 0.490 | 0.400 | 0.490 | 4,710,000 | 0.4594 | 23.08% |
| 1995-11-24 | 0 | 0.390 | 0.370 | 0.390 | 0.300 | 0.420 | 1,790,000 | 643,400 | 0.3594 | 0.390 | 0.370 | 0.390 | 0.300 | 0.420 | 1,790,000 | 0.3594 | 30.00% |
| 1995-11-23 | 0 | 0.300 | 0.295 | 0.315 | 0.275 | 0.320 | 290,000 | 84,650 | 0.2919 | 0.300 | 0.295 | 0.315 | 0.275 | 0.320 | 290,000 | 0.2919 | -16.67% |
| 1995-11-22 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.360 | - | 0.360 | 0.370 | 0.380 | 150,000 | 56,500 | 0.3767 | 0.360 | - | 0.360 | 0.370 | 0.380 | 150,000 | 0.3767 | -7.69% |
| 1995-11-16 | 0 | 0.390 | - | 0.390 | 0.340 | 0.390 | 108,000 | 37,900 | 0.3509 | 0.390 | - | 0.390 | 0.340 | 0.390 | 108,000 | 0.3509 | -4.88% |
| 1995-11-15 | 0 | 0.410 | - | 0.410 | 0.410 | 0.410 | 86,400 | 34,848 | 0.4033 | 0.410 | - | 0.410 | 0.410 | 0.410 | 86,400 | 0.4033 | 0.00% |
| 1995-11-14 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -2.38% |
| 1995-11-13 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -2.33% |
| 1995-11-10 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -4.44% |
| 1995-11-07 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -6.25% |
| 1995-11-03 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -2.04% |
| 1995-11-02 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -1.01% |
| 1995-10-31 | 0 | 0.495 | - | 0.495 | - | - | 150,000 | 74,250 | 0.4950 | 0.495 | - | 0.495 | - | - | 150,000 | 0.4950 | 0.00% |
| 1995-10-30 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.495 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 1 | 0.495 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 410,000 | 206,100 | 0.5027 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 410,000 | 0.5027 | -1.00% |
| 1995-10-24 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 320,000 | 161,900 | 0.5059 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 320,000 | 0.5059 | -3.85% |
| 1995-10-23 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 270,000 | 140,000 | 0.5185 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 270,000 | 0.5185 | 0.00% |
| 1995-10-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 1,576,800 | 867,860 | 0.5504 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 1,576,800 | 0.5504 | 0.00% |
| 1995-10-19 | 0 | 0.520 | 0.530 | 0.540 | 0.480 | 0.550 | 760,000 | 380,500 | 0.5007 | 0.520 | 0.530 | 0.540 | 0.480 | 0.550 | 760,000 | 0.5007 | 6.12% |
| 1995-10-18 | 0 | 0.490 | - | 0.510 | 0.490 | 0.520 | 250,000 | 126,800 | 0.5072 | 0.490 | - | 0.510 | 0.490 | 0.520 | 250,000 | 0.5072 | -5.77% |
| 1995-10-17 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 20,000 | 0.5200 | 0.00% |
| 1995-10-16 | 0 | 0.520 | 0.500 | 0.560 | 0.520 | 0.530 | 170,000 | 89,400 | 0.5259 | 0.520 | 0.500 | 0.560 | 0.520 | 0.530 | 170,000 | 0.5259 | -3.70% |
| 1995-10-13 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 560,000 | 302,400 | 0.5400 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 560,000 | 0.5400 | 0.00% |
| 1995-10-12 | 0 | 0.540 | 0.530 | 0.570 | 0.530 | 0.560 | 290,000 | 158,500 | 0.5466 | 0.540 | 0.530 | 0.570 | 0.530 | 0.560 | 290,000 | 0.5466 | 3.85% |
| 1995-10-11 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.520 | 150,000 | 78,000 | 0.5200 | 0.520 | 0.520 | 0.570 | 0.520 | 0.520 | 150,000 | 0.5200 | -3.70% |
| 1995-10-10 | 0 | 0.540 | 0.530 | 0.590 | 0.540 | 0.550 | 380,000 | 207,600 | 0.5463 | 0.540 | 0.530 | 0.590 | 0.540 | 0.550 | 380,000 | 0.5463 | -1.82% |
| 1995-10-09 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 100,000 | 55,600 | 0.5560 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 100,000 | 0.5560 | -5.17% |
| 1995-10-06 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.610 | 260,000 | 154,500 | 0.5942 | 0.580 | 0.570 | 0.600 | 0.580 | 0.610 | 260,000 | 0.5942 | -4.92% |
| 1995-10-05 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 244,000 | 148,720 | 0.6095 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 244,000 | 0.6095 | -1.61% |
| 1995-10-04 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.650 | 590,000 | 368,800 | 0.6251 | 0.620 | 0.610 | 0.630 | 0.610 | 0.650 | 590,000 | 0.6251 | -4.62% |
| 1995-10-03 | 0 | 0.650 | 0.640 | 0.670 | 0.640 | 0.680 | 432,000 | 282,700 | 0.6544 | 0.650 | 0.640 | 0.670 | 0.640 | 0.680 | 432,000 | 0.6544 | 1.56% |
| 1995-10-02 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.650 | 80,800 | 51,916 | 0.6425 | 0.640 | 0.620 | 0.650 | 0.640 | 0.650 | 80,800 | 0.6425 | 1.59% |
| 1995-09-29 | 0 | 0.630 | 0.610 | 0.640 | 0.610 | 0.640 | 470,000 | 292,900 | 0.6232 | 0.630 | 0.610 | 0.640 | 0.610 | 0.640 | 470,000 | 0.6232 | 1.61% |
| 1995-09-28 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 470,000 | 289,900 | 0.6168 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 470,000 | 0.6168 | -3.12% |
| 1995-09-27 | 0 | 0.640 | 0.630 | 0.670 | 0.610 | 0.640 | 300,000 | 187,000 | 0.6233 | 0.640 | 0.630 | 0.670 | 0.610 | 0.640 | 300,000 | 0.6233 | 0.00% |
| 1995-09-26 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 70,000 | 45,200 | 0.6457 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 70,000 | 0.6457 | -3.03% |
| 1995-09-25 | 0 | 0.660 | 0.640 | 0.680 | 0.640 | 0.660 | 400,000 | 260,900 | 0.6523 | 0.660 | 0.640 | 0.680 | 0.640 | 0.660 | 400,000 | 0.6523 | 0.00% |
| 1995-09-22 | 0 | 0.660 | 0.660 | 0.690 | 0.640 | 0.680 | 605,600 | 400,980 | 0.6621 | 0.660 | 0.660 | 0.690 | 0.640 | 0.680 | 605,600 | 0.6621 | -1.49% |
| 1995-09-21 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.750 | 2,260,000 | 1,636,300 | 0.7240 | 0.670 | 0.660 | 0.680 | 0.670 | 0.750 | 2,260,000 | 0.7240 | -8.22% |
| 1995-09-20 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.760 | 3,803,200 | 2,805,920 | 0.7378 | 0.730 | 0.730 | 0.740 | 0.710 | 0.760 | 3,803,200 | 0.7378 | 5.80% |
| 1995-09-19 | 0 | 0.690 | 0.680 | 0.700 | 0.660 | 0.690 | 490,000 | 329,200 | 0.6718 | 0.690 | 0.680 | 0.700 | 0.660 | 0.690 | 490,000 | 0.6718 | 1.47% |
| 1995-09-18 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 1,940,000 | 1,344,200 | 0.6929 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 1,940,000 | 0.6929 | 3.03% |
| 1995-09-15 | 0 | 0.660 | 0.650 | 0.670 | 0.630 | 0.660 | 390,000 | 248,700 | 0.6377 | 0.660 | 0.650 | 0.670 | 0.630 | 0.660 | 390,000 | 0.6377 | 3.13% |
| 1995-09-14 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.660 | 670,000 | 435,600 | 0.6501 | 0.640 | 0.620 | 0.640 | 0.640 | 0.660 | 670,000 | 0.6501 | 3.23% |
| 1995-09-13 | 0 | 0.620 | 0.630 | 0.650 | 0.620 | 0.640 | 198,400 | 125,840 | 0.6343 | 0.620 | 0.630 | 0.650 | 0.620 | 0.640 | 198,400 | 0.6343 | -4.62% |
| 1995-09-12 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.680 | 620,000 | 404,700 | 0.6527 | 0.650 | 0.630 | 0.650 | 0.640 | 0.680 | 620,000 | 0.6527 | 3.17% |
| 1995-09-11 | 0 | 0.630 | 0.650 | 0.670 | 0.630 | 0.650 | 92,000 | 58,800 | 0.6391 | 0.630 | 0.650 | 0.670 | 0.630 | 0.650 | 92,000 | 0.6391 | -8.70% |
| 1995-09-08 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 290,000 | 197,500 | 0.6810 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 290,000 | 0.6810 | 0.00% |
| 1995-09-07 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 528,000 | 362,820 | 0.6872 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 528,000 | 0.6872 | -1.43% |
| 1995-09-06 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,940,640 | 1,362,676 | 0.7022 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,940,640 | 0.7022 | 1.45% |
| 1995-09-05 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.710 | 1,530,000 | 1,052,500 | 0.6879 | 0.690 | 0.680 | 0.700 | 0.670 | 0.710 | 1,530,000 | 0.6879 | -4.17% |
| 1995-09-04 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.730 | 2,990,000 | 2,118,100 | 0.7084 | 0.720 | 0.720 | 0.730 | 0.670 | 0.730 | 2,990,000 | 0.7084 | 10.77% |
| 1995-09-01 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 954,000 | 618,680 | 0.6485 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 954,000 | 0.6485 | 4.84% |
| 1995-08-31 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 220,000 | 132,400 | 0.6018 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 220,000 | 0.6018 | -1.59% |
| 1995-08-30 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 1,352,000 | 845,260 | 0.6252 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 1,352,000 | 0.6252 | -4.55% |
| 1995-08-29 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.740 | 3,524,000 | 2,440,500 | 0.6925 | 0.660 | 0.650 | 0.660 | 0.650 | 0.740 | 3,524,000 | 0.6925 | -10.81% |
| 1995-08-25 | 0 | 0.740 | 0.730 | 0.740 | 0.650 | 0.740 | 4,820,000 | 3,387,100 | 0.7027 | 0.740 | 0.730 | 0.740 | 0.650 | 0.740 | 4,820,000 | 0.7027 | 12.12% |
| 1995-08-24 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.680 | 2,990,000 | 1,965,100 | 0.6572 | 0.660 | 0.660 | 0.670 | 0.600 | 0.680 | 2,990,000 | 0.6572 | 6.45% |
| 1995-08-23 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.680 | 2,014,000 | 1,296,700 | 0.6438 | 0.620 | 0.610 | 0.620 | 0.620 | 0.680 | 2,014,000 | 0.6438 | -6.06% |
| 1995-08-22 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 1,552,400 | 1,026,500 | 0.6612 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 1,552,400 | 0.6612 | -5.71% |
| 1995-08-21 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.780 | 4,720,400 | 3,376,320 | 0.7153 | 0.700 | 0.700 | 0.710 | 0.680 | 0.780 | 4,720,400 | 0.7153 | -6.67% |
| 1995-08-18 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.770 | 8,582,000 | 6,366,400 | 0.7418 | 0.750 | 0.740 | 0.750 | 0.710 | 0.770 | 8,582,000 | 0.7418 | 7.14% |
| 1995-08-17 | 0 | 0.700 | 0.700 | 0.710 | 0.590 | 0.730 | 8,900,000 | 6,053,700 | 0.6802 | 0.700 | 0.700 | 0.710 | 0.590 | 0.730 | 8,900,000 | 0.6802 | 25.00% |
| 1995-08-16 | 0 | 0.560 | 0.550 | 0.600 | 0.530 | 0.580 | 220,000 | 120,600 | 0.5482 | 0.560 | 0.550 | 0.600 | 0.530 | 0.580 | 220,000 | 0.5482 | 5.66% |
| 1995-08-15 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.530 | 134,000 | 70,320 | 0.5248 | 0.530 | 0.520 | 0.550 | 0.520 | 0.530 | 134,000 | 0.5248 | 1.92% |
| 1995-08-14 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 270,000 | 139,200 | 0.5156 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 270,000 | 0.5156 | 1.96% |
| 1995-08-11 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 70,000 | 35,700 | 0.5100 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 70,000 | 0.5100 | 2.00% |
| 1995-08-10 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.550 | 1,000,000 | 525,800 | 0.5258 | 0.500 | 0.490 | 0.520 | 0.500 | 0.550 | 1,000,000 | 0.5258 | -9.09% |
| 1995-08-09 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 540,000 | 291,900 | 0.5406 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 540,000 | 0.5406 | -1.79% |
| 1995-08-08 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.590 | 770,000 | 442,900 | 0.5752 | 0.560 | 0.550 | 0.560 | 0.560 | 0.590 | 770,000 | 0.5752 | -3.45% |
| 1995-08-07 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 554,000 | 319,920 | 0.5775 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 554,000 | 0.5775 | -1.69% |
| 1995-08-04 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 1,510,000 | 911,280 | 0.6035 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 1,510,000 | 0.6035 | -3.28% |
| 1995-08-03 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.660 | 1,500,000 | 938,600 | 0.6257 | 0.610 | 0.600 | 0.620 | 0.610 | 0.660 | 1,500,000 | 0.6257 | -3.17% |
| 1995-08-02 | 0 | 0.630 | 0.630 | 0.650 | 0.570 | 0.650 | 2,660,400 | 1,641,300 | 0.6169 | 0.630 | 0.630 | 0.650 | 0.570 | 0.650 | 2,660,400 | 0.6169 | 1.61% |
| 1995-08-01 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.680 | 5,330,000 | 3,405,400 | 0.6389 | 0.620 | 0.610 | 0.630 | 0.600 | 0.680 | 5,330,000 | 0.6389 | 6.90% |
| 1995-07-31 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 970,800 | 550,220 | 0.5668 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 970,800 | 0.5668 | 7.41% |
| 1995-07-28 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.560 | 2,026,000 | 1,100,320 | 0.5431 | 0.540 | 0.530 | 0.550 | 0.520 | 0.560 | 2,026,000 | 0.5431 | -3.57% |
| 1995-07-27 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.590 | 1,220,000 | 697,800 | 0.5720 | 0.560 | 0.550 | 0.570 | 0.560 | 0.590 | 1,220,000 | 0.5720 | 1.82% |
| 1995-07-26 | 0 | 0.550 | 0.540 | 0.570 | 0.540 | 0.590 | 600,000 | 337,400 | 0.5623 | 0.550 | 0.540 | 0.570 | 0.540 | 0.590 | 600,000 | 0.5623 | 1.85% |
| 1995-07-25 | 0 | 0.540 | 0.530 | 0.570 | 0.530 | 0.580 | 932,000 | 512,092 | 0.5495 | 0.540 | 0.530 | 0.570 | 0.530 | 0.580 | 932,000 | 0.5495 | -3.57% |
| 1995-07-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 1,410,400 | 799,780 | 0.5671 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 1,410,400 | 0.5671 | -5.08% |
| 1995-07-21 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 1,480,000 | 889,100 | 0.6007 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 1,480,000 | 0.6007 | -3.28% |
| 1995-07-20 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,610,000 | 974,800 | 0.6055 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,610,000 | 0.6055 | -1.61% |
| 1995-07-19 | 0 | 0.620 | 0.620 | 0.630 | 0.570 | 0.680 | 8,035,200 | 5,143,280 | 0.6401 | 0.620 | 0.620 | 0.630 | 0.570 | 0.680 | 8,035,200 | 0.6401 | 1.64% |
| 1995-07-18 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.620 | 3,688,000 | 2,176,100 | 0.5900 | 0.610 | 0.600 | 0.610 | 0.550 | 0.620 | 3,688,000 | 0.5900 | 12.96% |
| 1995-07-17 | 0 | 0.540 | 0.520 | 0.550 | 0.540 | 0.570 | 1,366,000 | 751,220 | 0.5499 | 0.540 | 0.520 | 0.550 | 0.540 | 0.570 | 1,366,000 | 0.5499 | 0.00% |
| 1995-07-14 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.600 | 2,464,800 | 1,390,260 | 0.5640 | 0.540 | 0.530 | 0.550 | 0.540 | 0.600 | 2,464,800 | 0.5640 | -3.57% |
| 1995-07-13 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.600 | 2,300,000 | 1,298,900 | 0.5647 | 0.560 | 0.550 | 0.560 | 0.500 | 0.600 | 2,300,000 | 0.5647 | 12.00% |
| 1995-07-12 | 0 | 0.500 | - | 0.510 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.500 | - | 0.510 | 0.500 | 0.500 | 30,000 | 0.5000 | 3.09% |
| 1995-07-11 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.480 | 50,400 | 24,120 | 0.4786 | 0.485 | 0.485 | 0.500 | 0.480 | 0.480 | 50,400 | 0.4786 | -6.73% |
| 1995-07-10 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 197,200 | 101,680 | 0.5156 | 0.520 | - | 0.520 | 0.520 | 0.520 | 197,200 | 0.5156 | 0.00% |
| 1995-07-07 | 0 | 0.520 | 0.520 | 0.530 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.520 | 0.520 | 0.530 | 0.465 | 0.465 | 20,000 | 0.4650 | 11.83% |
| 1995-07-06 | 0 | 0.465 | 0.465 | 0.500 | 0.465 | 0.465 | 50,000 | 23,250 | 0.4650 | 0.465 | 0.465 | 0.500 | 0.465 | 0.465 | 50,000 | 0.4650 | -4.12% |
| 1995-07-05 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.485 | 80,000 | 38,800 | 0.4850 | 0.485 | 0.485 | 0.510 | 0.485 | 0.485 | 80,000 | 0.4850 | -1.02% |
| 1995-07-04 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 140,000 | 68,600 | 0.4900 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 140,000 | 0.4900 | -3.92% |
| 1995-07-03 | 0 | 0.510 | 0.490 | 0.510 | 0.500 | 0.540 | 744,000 | 385,540 | 0.5182 | 0.510 | 0.490 | 0.510 | 0.500 | 0.540 | 744,000 | 0.5182 | 2.00% |
| 1995-06-30 | 0 | 0.500 | 0.500 | 0.530 | 0.520 | 0.520 | 150,000 | 78,000 | 0.5200 | 0.500 | 0.500 | 0.530 | 0.520 | 0.520 | 150,000 | 0.5200 | 0.00% |
| 1995-06-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 360,000 | 184,800 | 0.5133 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 360,000 | 0.5133 | -5.66% |
| 1995-06-28 | 0 | 0.530 | 0.500 | 0.530 | 0.520 | 0.530 | 190,000 | 99,800 | 0.5253 | 0.530 | 0.500 | 0.530 | 0.520 | 0.530 | 190,000 | 0.5253 | 1.92% |
| 1995-06-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 504,000 | 270,180 | 0.5361 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 504,000 | 0.5361 | -5.45% |
| 1995-06-26 | 0 | 0.550 | 0.540 | 0.560 | 0.500 | 0.550 | 1,240,000 | 669,300 | 0.5398 | 0.550 | 0.540 | 0.560 | 0.500 | 0.550 | 1,240,000 | 0.5398 | 12.24% |
| 1995-06-23 | 0 | 0.490 | 0.480 | 0.490 | 0.440 | 0.490 | 860,000 | 424,500 | 0.4936 | 0.490 | 0.480 | 0.490 | 0.440 | 0.490 | 860,000 | 0.4936 | -5.77% |
| 1995-06-22 | 0 | 0.520 | - | 0.520 | - | - | 100,000 | 55,000 | 0.5500 | 0.520 | - | 0.520 | - | - | 100,000 | 0.5500 | 0.00% |
| 1995-06-21 | 0 | 0.520 | 0.500 | 0.520 | 0.470 | 0.530 | 260,000 | 132,100 | 0.5081 | 0.520 | 0.500 | 0.520 | 0.470 | 0.530 | 260,000 | 0.5081 | 0.00% |
| 1995-06-20 | 0 | 0.520 | 0.510 | 0.520 | 0.550 | 0.550 | 290,000 | 159,500 | 0.5500 | 0.520 | 0.510 | 0.520 | 0.550 | 0.550 | 290,000 | 0.5500 | -1.89% |
| 1995-06-16 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.540 | 590,000 | 313,500 | 0.5314 | 0.530 | 0.520 | 0.550 | 0.520 | 0.540 | 590,000 | 0.5314 | -3.64% |
| 1995-06-15 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 630,000 | 351,700 | 0.5583 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 630,000 | 0.5583 | -3.51% |
| 1995-06-14 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.590 | 1,268,000 | 725,280 | 0.5720 | 0.570 | 0.560 | 0.570 | 0.540 | 0.590 | 1,268,000 | 0.5720 | 3.64% |
| 1995-06-13 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.570 | 1,009,600 | 557,820 | 0.5525 | 0.550 | 0.540 | 0.560 | 0.530 | 0.570 | 1,009,600 | 0.5525 | -3.51% |
| 1995-06-12 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 3,051,600 | 1,757,800 | 0.5760 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 3,051,600 | 0.5760 | -1.72% |
| 1995-06-09 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.650 | 6,854,000 | 4,216,196 | 0.6151 | 0.580 | 0.560 | 0.580 | 0.550 | 0.650 | 6,854,000 | 0.6151 | 11.54% |
| 1995-06-08 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.550 | 148,800 | 78,308 | 0.5263 | 0.520 | 0.520 | 0.550 | 0.510 | 0.550 | 148,800 | 0.5263 | 0.00% |
| 1995-06-07 | 0 | 0.520 | 0.500 | 0.510 | 0.510 | 0.520 | 164,000 | 84,380 | 0.5145 | 0.520 | 0.500 | 0.510 | 0.510 | 0.520 | 164,000 | 0.5145 | -1.89% |
| 1995-06-06 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 662,000 | 353,900 | 0.5346 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 662,000 | 0.5346 | -7.02% |
| 1995-06-05 | 0 | 0.570 | 0.510 | 0.580 | 0.520 | 0.600 | 551,200 | 304,004 | 0.5515 | 0.570 | 0.510 | 0.580 | 0.520 | 0.600 | 551,200 | 0.5515 | -3.39% |
| 1995-06-01 | 0 | 0.590 | 0.570 | 0.600 | 0.560 | 0.630 | 2,001,200 | 1,177,552 | 0.5884 | 0.590 | 0.570 | 0.600 | 0.560 | 0.630 | 2,001,200 | 0.5884 | 3.51% |
| 1995-05-31 | 0 | 0.570 | 0.570 | 0.580 | 0.520 | 0.590 | 1,604,000 | 886,756 | 0.5528 | 0.570 | 0.570 | 0.580 | 0.520 | 0.590 | 1,604,000 | 0.5528 | 5.56% |
| 1995-05-30 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 1,376,400 | 747,316 | 0.5429 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 1,376,400 | 0.5429 | -10.00% |
| 1995-05-29 | 0 | 0.600 | 0.580 | 0.600 | 0.470 | 0.620 | 4,461,680 | 2,564,233 | 0.5747 | 0.600 | 0.580 | 0.600 | 0.470 | 0.620 | 4,461,680 | 0.5747 | 22.45% |
| 1995-05-26 | 0 | 0.490 | 0.480 | 0.500 | 0.420 | 0.510 | 1,261,200 | 598,396 | 0.4745 | 0.490 | 0.480 | 0.500 | 0.420 | 0.510 | 1,261,200 | 0.4745 | 8.89% |
| 1995-05-25 | 0 | 0.450 | 0.450 | 0.470 | 0.430 | 0.490 | 702,800 | 322,516 | 0.4589 | 0.450 | 0.450 | 0.470 | 0.430 | 0.490 | 702,800 | 0.4589 | 2.27% |
| 1995-05-24 | 0 | 0.440 | 0.435 | 0.440 | 0.400 | 0.440 | 470,000 | 194,150 | 0.4131 | 0.440 | 0.435 | 0.440 | 0.400 | 0.440 | 470,000 | 0.4131 | 1.15% |
| 1995-05-23 | 0 | 0.435 | 0.400 | 0.440 | 0.400 | 0.485 | 5,937,600 | 2,591,720 | 0.4365 | 0.435 | 0.400 | 0.440 | 0.400 | 0.485 | 5,937,600 | 0.4365 | -2.25% |
| 1995-05-22 | 0 | 0.445 | 0.405 | 0.445 | 0.246 | 0.445 | 3,806,880 | 1,301,824 | 0.3420 | 0.445 | 0.405 | 0.445 | 0.246 | 0.445 | 3,806,880 | 0.3420 | 58.93% |
| 1995-05-19 | 0 | 0.280 | 0.260 | - | 0.236 | 0.280 | 669,200 | 162,498 | 0.2428 | 0.280 | 0.260 | - | 0.236 | 0.280 | 669,200 | 0.2428 | 9.80% |
| 1995-05-18 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.255 | 954,000 | 235,220 | 0.2466 | 0.255 | 0.250 | 0.255 | 0.240 | 0.255 | 954,000 | 0.2466 | 2.00% |
| 1995-05-17 | 0 | 0.250 | 0.250 | - | 0.201 | 0.250 | 560,800 | 127,670 | 0.2277 | 0.250 | 0.250 | - | 0.201 | 0.250 | 560,800 | 0.2277 | 25.00% |
| 1995-05-16 | 0 | 0.200 | 0.200 | - | 0.200 | 0.204 | 474,000 | 94,530 | 0.1994 | 0.200 | 0.200 | - | 0.200 | 0.204 | 474,000 | 0.1994 | -1.96% |
| 1995-05-15 | 0 | 0.204 | - | 0.208 | - | - | 0 | 0 | - | 0.204 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.204 | 0.200 | 0.204 | - | - | 0 | 0 | - | 0.204 | 0.200 | 0.204 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.204 | 0.204 | 0.208 | 0.190 | 0.204 | 274,400 | 54,500 | 0.1986 | 0.204 | 0.204 | 0.208 | 0.190 | 0.204 | 274,400 | 0.1986 | 13.33% |
| 1995-05-10 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.180 | 0.180 | 0.185 | 0.160 | 0.175 | 370,000 | 60,450 | 0.1634 | 0.180 | 0.180 | 0.185 | 0.160 | 0.175 | 370,000 | 0.1634 | 18.42% |
| 1995-05-05 | 0 | 0.152 | 0.148 | - | 0.135 | 0.142 | 216,000 | 30,210 | 0.1399 | 0.152 | 0.148 | - | 0.135 | 0.142 | 216,000 | 0.1399 | 12.59% |
| 1995-05-04 | 0 | 0.135 | 0.135 | - | - | - | 0 | 0 | - | 0.135 | 0.135 | - | - | - | 0 | - | 7.14% |
| 1995-05-03 | 0 | 0.126 | 0.126 | - | - | - | 0 | 0 | - | 0.126 | 0.126 | - | - | - | 0 | - | 1.61% |
| 1995-05-02 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.124 | - | - | - | - | 808,800 | 80,880 | 0.1000 | 0.124 | - | - | - | - | 808,800 | 0.1000 | 0.00% |
| 1995-04-28 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.124 | - | - | - | - | 3,600 | 288 | 0.0800 | 0.124 | - | - | - | - | 3,600 | 0.0800 | 0.00% |
| 1995-04-07 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.124 | 0.124 | - | 0.124 | 0.124 | 42,400 | 4,048 | 0.0955 | 0.124 | 0.124 | - | 0.124 | 0.124 | 42,400 | 0.0955 | -3.13% |
| 1995-04-04 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.128 | 0.128 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 1.59% |
| 1995-03-29 | 0 | 0.126 | 0.122 | - | 0.126 | 0.126 | 40,000 | 5,040 | 0.1260 | 0.126 | 0.122 | - | 0.126 | 0.126 | 40,000 | 0.1260 | 3.28% |
| 1995-03-28 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.122 | - | - | 0.122 | 0.122 | 31,000 | 3,730 | 0.1203 | 0.122 | - | - | 0.122 | 0.122 | 31,000 | 0.1203 | 0.00% |
| 1995-03-23 | 0 | 0.122 | - | 0.122 | - | - | 20,000 | 2,440 | 0.1220 | 0.122 | - | 0.122 | - | - | 20,000 | 0.1220 | 0.00% |
| 1995-03-22 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.122 | - | - | - | - | 4,000 | 240 | 0.0600 | 0.122 | - | - | - | - | 4,000 | 0.0600 | 0.00% |
| 1995-03-15 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.122 | 0.118 | - | - | - | 300,000 | 36,000 | 0.1200 | 0.122 | 0.118 | - | - | - | 300,000 | 0.1200 | 0.00% |
| 1995-03-13 | 0 | 0.122 | 0.122 | - | 0.120 | 0.122 | 200,000 | 24,380 | 0.1219 | 0.122 | 0.122 | - | 0.120 | 0.122 | 200,000 | 0.1219 | 1.67% |
| 1995-03-10 | 0 | 0.120 | 0.118 | - | - | - | 0 | 0 | - | 0.120 | 0.118 | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 111,200 | 13,282 | 0.1194 | 0.120 | 0.120 | - | 0.120 | 0.120 | 111,200 | 0.1194 | 1.69% |
| 1995-03-08 | 0 | 0.118 | 0.115 | - | - | - | 0 | 0 | - | 0.118 | 0.115 | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.118 | 0.117 | - | 0.118 | 0.118 | 116,800 | 13,782 | 0.1180 | 0.118 | 0.117 | - | 0.118 | 0.118 | 116,800 | 0.1180 | 3.51% |
| 1995-03-06 | 0 | 0.114 | 0.118 | - | 0.112 | 0.118 | 97,200 | 10,876 | 0.1119 | 0.114 | 0.118 | - | 0.112 | 0.118 | 97,200 | 0.1119 | 3.64% |
| 1995-03-03 | 0 | 0.110 | 0.110 | - | - | - | 6,000 | 420 | 0.0700 | 0.110 | 0.110 | - | - | - | 6,000 | 0.0700 | 0.00% |
| 1995-03-02 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.110 | - | - | 0.110 | 0.110 | 80,800 | 8,564 | 0.1060 | 0.110 | - | - | 0.110 | 0.110 | 80,800 | 0.1060 | -6.78% |
| 1995-02-28 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.118 | 0.114 | - | - | - | 0 | 0 | - | 0.118 | 0.114 | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.118 | 0.110 | - | - | - | 0 | 0 | - | 0.118 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.118 | 0.114 | - | 0.114 | 0.118 | 50,000 | 5,780 | 0.1156 | 0.118 | 0.114 | - | 0.114 | 0.118 | 50,000 | 0.1156 | 0.00% |
| 1995-02-15 | 0 | 0.118 | 0.118 | - | 0.108 | 0.108 | 18,000 | 1,640 | 0.0911 | 0.118 | 0.118 | - | 0.108 | 0.108 | 18,000 | 0.0911 | 5.36% |
| 1995-02-14 | 0 | 0.112 | 0.112 | - | 0.108 | 0.108 | 40,000 | 4,320 | 0.1080 | 0.112 | 0.112 | - | 0.108 | 0.108 | 40,000 | 0.1080 | 0.00% |
| 1995-02-13 | 0 | 0.112 | 0.108 | - | - | - | 0 | 0 | - | 0.112 | 0.108 | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.112 | 0.112 | - | 0.112 | 0.112 | 60,000 | 6,720 | 0.1120 | 0.112 | 0.112 | - | 0.112 | 0.112 | 60,000 | 0.1120 | 1.82% |
| 1995-02-09 | 0 | 0.110 | 0.105 | 0.118 | 0.098 | 0.114 | 500,000 | 53,050 | 0.1061 | 0.110 | 0.105 | 0.118 | 0.098 | 0.114 | 500,000 | 0.1061 | -11.29% |
| 1995-02-08 | 0 | 0.124 | 0.123 | 0.140 | 0.100 | 0.200 | 664,000 | 110,220 | 0.1660 | 0.124 | 0.123 | 0.140 | 0.100 | 0.200 | 664,000 | 0.1660 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy