MIN XIN HOLDINGS LIMITED: Wrnt due 1999-12-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00359 | 1997-07-22 | 1999-12-24 | 2000-01-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.010 | - | 0.010 | - | - | 7,600 | 38 | 0.0050 | 0.010 | - | 0.010 | - | - | 7,600 | 0.0050 | 0.00% |
| 1999-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 570,000 | 6,100 | 0.0107 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 570,000 | 0.0107 | 0.00% |
| 1999-09-29 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 1999-09-20 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.010 | 0.010 | 0.018 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | 0.010 | 0.018 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 1999-09-07 | 0 | 0.010 | - | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1999-09-06 | 0 | 0.010 | - | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1999-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 14,000 | 120 | 0.0086 | 0.010 | 0.010 | - | 0.010 | 0.010 | 14,000 | 0.0086 | 0.00% |
| 1999-08-24 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 250,000 | 2,500 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 250,000 | 0.0100 | -23.08% |
| 1999-08-23 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.013 | 0.013 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.013 | 0.013 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 8.33% |
| 1999-08-19 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.012 | 0.010 | - | 0.012 | 0.012 | 250,000 | 3,000 | 0.0120 | 0.012 | 0.010 | - | 0.012 | 0.012 | 250,000 | 0.0120 | 20.00% |
| 1999-08-17 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 0.0100 | -37.50% |
| 1999-08-12 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.016 | 0.010 | - | - | - | 0 | 0 | - | 0.016 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.016 | 0.012 | 0.020 | - | - | 17,580 | 281 | 0.0160 | 0.016 | 0.012 | 0.020 | - | - | 17,580 | 0.0160 | 0.00% |
| 1999-08-04 | 0 | 0.016 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.012 | 0.016 | - | - | 0 | - | -20.00% |
| 1999-08-03 | 0 | 0.020 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.020 | 0.016 | - | 0.020 | 0.020 | 52,000 | 1,020 | 0.0196 | 0.020 | 0.016 | - | 0.020 | 0.020 | 52,000 | 0.0196 | 0.00% |
| 1999-07-30 | 0 | 0.020 | 0.014 | - | - | - | 0 | 0 | - | 0.020 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.024 | 530,000 | 11,800 | 0.0223 | 0.020 | 0.020 | 0.024 | 0.020 | 0.024 | 530,000 | 0.0223 | 66.67% |
| 1999-07-28 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 120,000 | 1,440 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 120,000 | 0.0120 | -7.69% |
| 1999-07-27 | 0 | 0.013 | 0.011 | - | - | - | 0 | 0 | - | 0.013 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.013 | 0.013 | 0.020 | 0.012 | 0.012 | 260,000 | 3,120 | 0.0120 | 0.013 | 0.013 | 0.020 | 0.012 | 0.012 | 260,000 | 0.0120 | -18.75% |
| 1999-07-22 | 0 | 0.016 | 0.016 | - | 0.013 | 0.014 | 30,000 | 400 | 0.0133 | 0.016 | 0.016 | - | 0.013 | 0.014 | 30,000 | 0.0133 | 23.08% |
| 1999-07-21 | 0 | 0.013 | 0.013 | - | 0.013 | 0.013 | 40,000 | 520 | 0.0130 | 0.013 | 0.013 | - | 0.013 | 0.013 | 40,000 | 0.0130 | 0.00% |
| 1999-07-20 | 0 | 0.013 | 0.013 | - | 0.012 | 0.012 | 10,000 | 120 | 0.0120 | 0.013 | 0.013 | - | 0.012 | 0.012 | 10,000 | 0.0120 | -35.00% |
| 1999-07-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -44.44% |
| 1999-07-16 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.036 | - | 0.039 | - | - | 0 | 0 | - | 0.036 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.036 | - | 0.039 | - | - | 0 | 0 | - | 0.036 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.036 | - | 0.040 | 0.035 | 0.036 | 250,000 | 8,980 | 0.0359 | 0.036 | - | 0.040 | 0.035 | 0.036 | 250,000 | 0.0359 | 5.88% |
| 1999-07-09 | 0 | 0.034 | 0.034 | 0.036 | 0.032 | 0.032 | 30,000 | 960 | 0.0320 | 0.034 | 0.034 | 0.036 | 0.032 | 0.032 | 30,000 | 0.0320 | 13.33% |
| 1999-07-08 | 0 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 60,000 | 1,800 | 0.0300 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 60,000 | 0.0300 | -16.67% |
| 1999-07-07 | 0 | 0.036 | 0.036 | 0.039 | 0.036 | 0.039 | 707,600 | 27,032 | 0.0382 | 0.036 | 0.036 | 0.039 | 0.036 | 0.039 | 707,600 | 0.0382 | -10.00% |
| 1999-07-06 | 0 | 0.040 | 0.040 | - | 0.040 | 0.045 | 180,000 | 7,700 | 0.0428 | 0.040 | 0.040 | - | 0.040 | 0.045 | 180,000 | 0.0428 | 0.00% |
| 1999-07-05 | 0 | 0.040 | 0.040 | - | 0.030 | 0.041 | 350,000 | 12,880 | 0.0368 | 0.040 | 0.040 | - | 0.030 | 0.041 | 350,000 | 0.0368 | 21.21% |
| 1999-07-02 | 0 | 0.033 | - | - | 0.033 | 0.033 | 56,000 | 1,710 | 0.0305 | 0.033 | - | - | 0.033 | 0.033 | 56,000 | 0.0305 | 3.12% |
| 1999-06-30 | 0 | 0.032 | 0.032 | - | 0.030 | 0.032 | 52,000 | 1,620 | 0.0312 | 0.032 | 0.032 | - | 0.030 | 0.032 | 52,000 | 0.0312 | 6.67% |
| 1999-06-29 | 0 | 0.030 | 0.030 | - | 0.023 | 0.030 | 127,200 | 3,112 | 0.0245 | 0.030 | 0.030 | - | 0.023 | 0.030 | 127,200 | 0.0245 | 66.67% |
| 1999-06-28 | 0 | 0.018 | 0.018 | - | - | - | 0 | 0 | - | 0.018 | 0.018 | - | - | - | 0 | - | 5.88% |
| 1999-06-25 | 0 | 0.017 | 0.017 | - | 0.017 | 0.017 | 170,000 | 2,890 | 0.0170 | 0.017 | 0.017 | - | 0.017 | 0.017 | 170,000 | 0.0170 | -32.00% |
| 1999-06-24 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 90,000 | 2,250 | 0.0250 | 0.025 | 0.025 | - | 0.025 | 0.025 | 90,000 | 0.0250 | 0.00% |
| 1999-06-23 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 40,000 | 1,000 | 0.0250 | 0.025 | 0.025 | - | 0.025 | 0.025 | 40,000 | 0.0250 | 0.00% |
| 1999-06-22 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.029 | 1,290,000 | 34,050 | 0.0264 | 0.025 | 0.025 | 0.030 | 0.025 | 0.029 | 1,290,000 | 0.0264 | 0.00% |
| 1999-06-21 | 0 | 0.025 | 0.011 | - | 0.010 | 0.030 | 360,000 | 7,600 | 0.0211 | 0.025 | 0.011 | - | 0.010 | 0.030 | 360,000 | 0.0211 | 150.00% |
| 1999-06-17 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 1999-06-16 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 110,000 | 1,100 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 110,000 | 0.0100 | 0.00% |
| 1999-06-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 1999-06-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 850,000 | 8,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 850,000 | 0.0100 | 0.00% |
| 1999-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1999-05-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -41.18% |
| 1999-04-15 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -2.86% |
| 1999-03-25 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.035 | - | 0.035 | 0.035 | 0.035 | 100,000 | 3,500 | 0.0350 | 0.035 | - | 0.035 | 0.035 | 0.035 | 100,000 | 0.0350 | 0.00% |
| 1999-03-23 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.035 | - | 0.039 | - | - | 0 | 0 | - | 0.035 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 1998-12-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 1998-12-18 | 0 | 0.045 | - | 0.045 | - | - | 9,960 | 398 | 0.0400 | 0.045 | - | 0.045 | - | - | 9,960 | 0.0400 | -10.00% |
| 1998-12-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -7.41% |
| 1998-11-16 | 0 | 0.054 | - | 0.055 | - | - | 0 | 0 | - | 0.054 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.054 | 0.054 | - | 0.052 | 0.053 | 100,000 | 5,280 | 0.0528 | 0.054 | 0.054 | - | 0.052 | 0.053 | 100,000 | 0.0528 | -3.57% |
| 1998-11-12 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.056 | 0.056 | - | 0.052 | 0.052 | 200,000 | 10,400 | 0.0520 | 0.056 | 0.056 | - | 0.052 | 0.052 | 200,000 | 0.0520 | 16.67% |
| 1998-11-09 | 0 | 0.048 | 0.048 | - | 0.044 | 0.044 | 20,000 | 880 | 0.0440 | 0.048 | 0.048 | - | 0.044 | 0.044 | 20,000 | 0.0440 | 9.09% |
| 1998-11-06 | 0 | 0.044 | - | - | 0.040 | 0.044 | 420,000 | 18,080 | 0.0430 | 0.044 | - | - | 0.040 | 0.044 | 420,000 | 0.0430 | 22.22% |
| 1998-11-05 | 0 | 0.036 | 0.023 | - | 0.020 | 0.036 | 182,000 | 4,870 | 0.0268 | 0.036 | 0.023 | - | 0.020 | 0.036 | 182,000 | 0.0268 | 80.00% |
| 1998-11-04 | 0 | 0.020 | 0.018 | - | - | - | 0 | 0 | - | 0.020 | 0.018 | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.020 | 0.017 | - | - | - | 0 | 0 | - | 0.020 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.020 | 0.014 | - | - | - | 0 | 0 | - | 0.020 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.020 | 0.017 | - | - | - | 0 | 0 | - | 0.020 | 0.017 | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.020 | 0.013 | - | - | - | 0 | 0 | - | 0.020 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.020 | 0.012 | - | - | - | 0 | 0 | - | 0.020 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 20,000 | 400 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 20,000 | 0.0200 | 0.00% |
| 1998-10-20 | 0 | 0.020 | 0.020 | - | 0.020 | 0.028 | 700,000 | 14,740 | 0.0211 | 0.020 | 0.020 | - | 0.020 | 0.028 | 700,000 | 0.0211 | 0.00% |
| 1998-10-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.020 | - | 0.020 | - | - | 16,000 | 160 | 0.0100 | 0.020 | - | 0.020 | - | - | 16,000 | 0.0100 | 0.00% |
| 1998-10-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.020 | - | - | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | - | - | 0.020 | 0.020 | 200,000 | 0.0200 | 0.00% |
| 1998-09-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.020 | 0.012 | - | - | - | 0 | 0 | - | 0.020 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.020 | 0.011 | - | - | - | 0 | 0 | - | 0.020 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 140,000 | 2,800 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 140,000 | 0.0200 | 0.00% |
| 1998-07-21 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -13.04% |
| 1998-07-17 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.023 | 0.023 | - | 0.023 | 0.023 | 100,000 | 2,300 | 0.0230 | 0.023 | 0.023 | - | 0.023 | 0.023 | 100,000 | 0.0230 | -8.00% |
| 1998-07-14 | 0 | 0.025 | 0.022 | - | - | - | 0 | 0 | - | 0.025 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.025 | 0.021 | - | - | - | 0 | 0 | - | 0.025 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.025 | 0.022 | - | - | - | 0 | 0 | - | 0.025 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.025 | 0.023 | - | - | - | 0 | 0 | - | 0.025 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.025 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 60,000 | 1,500 | 0.0250 | 0.025 | 0.025 | - | 0.025 | 0.025 | 60,000 | 0.0250 | 13.64% |
| 1998-07-03 | 0 | 0.022 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.025 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.022 | 0.022 | 0.030 | 0.022 | 0.022 | 87,200 | 1,832 | 0.0210 | 0.022 | 0.022 | 0.030 | 0.022 | 0.022 | 87,200 | 0.0210 | -45.00% |
| 1998-06-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1998-06-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1998-06-25 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 60,000 | 3,600 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 60,000 | 0.0600 | 0.00% |
| 1998-06-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.060 | - | 0.060 | 0.060 | 0.060 | 10,000 | 0.0600 | 0.00% |
| 1998-06-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-05-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-05-25 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 150,000 | 12,000 | 0.0800 | 0.080 | - | 0.080 | 0.080 | 0.080 | 150,000 | 0.0800 | 1.27% |
| 1998-05-20 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.079 | - | 0.079 | 0.079 | 0.086 | 268,000 | 22,120 | 0.0825 | 0.079 | - | 0.079 | 0.079 | 0.086 | 268,000 | 0.0825 | -12.22% |
| 1998-05-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.090 | 0.089 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.089 | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.090 | - | - | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.090 | - | - | 0.090 | 0.090 | 100,000 | 0.0900 | 0.00% |
| 1998-05-07 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.090 | - | 0.090 | 0.080 | 0.090 | 120,000 | 10,700 | 0.0892 | 0.090 | - | 0.090 | 0.080 | 0.090 | 120,000 | 0.0892 | -10.00% |
| 1998-05-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.100 | - | 0.130 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.100 | - | 0.130 | 0.100 | 0.100 | 200,000 | 0.1000 | -23.08% |
| 1998-04-28 | 0 | 0.130 | - | 0.130 | - | - | 60,000 | 9,600 | 0.1600 | 0.130 | - | 0.130 | - | - | 60,000 | 0.1600 | -18.75% |
| 1998-04-27 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 104,000 | 16,400 | 0.1577 | 0.160 | - | 0.160 | 0.160 | 0.160 | 104,000 | 0.1577 | 0.00% |
| 1998-04-17 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 50,000 | 0.1600 | 0.00% |
| 1998-04-14 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.160 | - | 0.160 | 0.164 | 0.164 | 100,000 | 16,400 | 0.1640 | 0.160 | - | 0.160 | 0.164 | 0.164 | 100,000 | 0.1640 | 0.00% |
| 1998-04-08 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -1.23% |
| 1998-04-07 | 0 | 0.162 | - | 0.162 | - | - | 0 | 0 | - | 0.162 | - | 0.162 | - | - | 0 | - | -0.61% |
| 1998-04-03 | 0 | 0.163 | - | 0.167 | - | - | 0 | 0 | - | 0.163 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.163 | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.163 | - | 0.163 | 0.158 | 0.163 | 120,000 | 19,320 | 0.1610 | 0.163 | - | 0.163 | 0.158 | 0.163 | 120,000 | 0.1610 | 0.62% |
| 1998-03-26 | 0 | 0.162 | - | - | 0.162 | 0.162 | 60,000 | 9,720 | 0.1620 | 0.162 | - | - | 0.162 | 0.162 | 60,000 | 0.1620 | 2.53% |
| 1998-03-25 | 0 | 0.158 | - | 0.162 | 0.158 | 0.158 | 100,000 | 15,800 | 0.1580 | 0.158 | - | 0.162 | 0.158 | 0.158 | 100,000 | 0.1580 | 2.60% |
| 1998-03-24 | 0 | 0.154 | - | 0.154 | 0.146 | 0.154 | 150,000 | 22,740 | 0.1516 | 0.154 | - | 0.154 | 0.146 | 0.154 | 150,000 | 0.1516 | 2.67% |
| 1998-03-23 | 0 | 0.150 | - | 0.156 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 0.150 | - | 0.156 | 0.150 | 0.150 | 100,000 | 0.1500 | -2.60% |
| 1998-03-20 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.154 | 160,000 | 24,600 | 0.1538 | 0.154 | 0.150 | 0.154 | 0.150 | 0.154 | 160,000 | 0.1538 | 2.67% |
| 1998-03-19 | 0 | 0.150 | 0.140 | 0.154 | 0.138 | 0.150 | 160,000 | 23,480 | 0.1468 | 0.150 | 0.140 | 0.154 | 0.138 | 0.150 | 160,000 | 0.1468 | 2.74% |
| 1998-03-18 | 0 | 0.146 | - | 0.150 | 0.146 | 0.146 | 50,000 | 7,300 | 0.1460 | 0.146 | - | 0.150 | 0.146 | 0.146 | 50,000 | 0.1460 | -8.75% |
| 1998-03-17 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -11.11% |
| 1998-03-16 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.180 | - | 0.185 | 0.180 | 0.185 | 320,000 | 58,700 | 0.1834 | 0.180 | - | 0.185 | 0.180 | 0.185 | 320,000 | 0.1834 | -2.70% |
| 1998-03-12 | 0 | 0.185 | - | 0.185 | 0.185 | 0.185 | 50,000 | 9,250 | 0.1850 | 0.185 | - | 0.185 | 0.185 | 0.185 | 50,000 | 0.1850 | -22.92% |
| 1998-03-11 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 150,400 | 36,060 | 0.2398 | 0.240 | - | 0.240 | 0.240 | 0.240 | 150,400 | 0.2398 | -1.64% |
| 1998-03-04 | 0 | 0.244 | - | - | 0.240 | 0.244 | 222,000 | 53,680 | 0.2418 | 0.244 | - | - | 0.240 | 0.244 | 222,000 | 0.2418 | 1.67% |
| 1998-03-03 | 0 | 0.240 | 0.240 | - | 0.240 | 0.250 | 500,000 | 120,300 | 0.2406 | 0.240 | 0.240 | - | 0.240 | 0.250 | 500,000 | 0.2406 | -4.00% |
| 1998-03-02 | 0 | 0.250 | - | - | 0.250 | 0.250 | 51,200 | 12,716 | 0.2484 | 0.250 | - | - | 0.250 | 0.250 | 51,200 | 0.2484 | 7.30% |
| 1998-02-27 | 0 | 0.233 | - | - | 0.229 | 0.233 | 220,000 | 50,780 | 0.2308 | 0.233 | - | - | 0.229 | 0.233 | 220,000 | 0.2308 | 3.56% |
| 1998-02-26 | 0 | 0.225 | - | 0.229 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 0.225 | - | 0.229 | 0.225 | 0.225 | 100,000 | 0.2250 | 0.00% |
| 1998-02-25 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.225 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.225 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.225 | - | - | 0.225 | 0.225 | 120,000 | 27,000 | 0.2250 | 0.225 | - | - | 0.225 | 0.225 | 120,000 | 0.2250 | 1.35% |
| 1998-02-20 | 0 | 0.222 | - | - | - | - | 13,200 | 2,640 | 0.2000 | 0.222 | - | - | - | - | 13,200 | 0.2000 | 0.00% |
| 1998-02-19 | 0 | 0.222 | 0.220 | - | 0.222 | 0.223 | 540,800 | 120,046 | 0.2220 | 0.222 | 0.220 | - | 0.222 | 0.223 | 540,800 | 0.2220 | 0.00% |
| 1998-02-18 | 0 | 0.222 | 0.222 | - | 0.204 | 0.230 | 260,000 | 58,240 | 0.2240 | 0.222 | 0.222 | - | 0.204 | 0.230 | 260,000 | 0.2240 | 26.14% |
| 1998-02-17 | 0 | 0.176 | 0.176 | - | - | - | 0 | 0 | - | 0.176 | 0.176 | - | - | - | 0 | - | 21.38% |
| 1998-02-16 | 0 | 0.145 | 0.145 | - | - | - | 0 | 0 | - | 0.145 | 0.145 | - | - | - | 0 | - | 3.57% |
| 1998-02-13 | 0 | 0.140 | 0.140 | - | 0.130 | 0.130 | 270,000 | 35,100 | 0.1300 | 0.140 | 0.140 | - | 0.130 | 0.130 | 270,000 | 0.1300 | 7.69% |
| 1998-02-12 | 0 | 0.130 | 0.130 | - | 0.124 | 0.131 | 479,600 | 61,228 | 0.1277 | 0.130 | 0.130 | - | 0.124 | 0.131 | 479,600 | 0.1277 | 18.18% |
| 1998-02-11 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 10.00% |
| 1998-02-10 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 16.28% |
| 1998-02-09 | 0 | 0.086 | 0.086 | - | - | - | 0 | 0 | - | 0.086 | 0.086 | - | - | - | 0 | - | 24.64% |
| 1998-02-06 | 0 | 0.069 | 0.065 | - | 0.062 | 0.069 | 140,000 | 8,960 | 0.0640 | 0.069 | 0.065 | - | 0.062 | 0.069 | 140,000 | 0.0640 | 18.97% |
| 1998-02-05 | 0 | 0.058 | 0.058 | - | 0.058 | 0.058 | 102,000 | 5,840 | 0.0573 | 0.058 | 0.058 | - | 0.058 | 0.058 | 102,000 | 0.0573 | -6.45% |
| 1998-02-04 | 0 | 0.062 | 0.062 | - | 0.062 | 0.062 | 40,000 | 2,480 | 0.0620 | 0.062 | 0.062 | - | 0.062 | 0.062 | 40,000 | 0.0620 | 8.77% |
| 1998-02-03 | 0 | 0.057 | 0.057 | - | 0.050 | 0.070 | 970,000 | 58,940 | 0.0608 | 0.057 | 0.057 | - | 0.050 | 0.070 | 970,000 | 0.0608 | 14.00% |
| 1998-02-02 | 0 | 0.050 | 0.050 | 0.100 | 0.050 | 0.100 | 640,000 | 21,700 | 0.0339 | 0.050 | 0.050 | 0.100 | 0.050 | 0.100 | 640,000 | 0.0339 | -66.67% |
| 1998-01-27 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 120,000 | 18,000 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 120,000 | 0.1500 | -13.79% |
| 1998-01-26 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | -17.14% |
| 1998-01-23 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -27.59% |
| 1998-01-22 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1998-01-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.300 | - | - | - | - | 3,200 | 160 | 0.0500 | 0.300 | - | - | - | - | 3,200 | 0.0500 | 0.00% |
| 1998-01-14 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -4.76% |
| 1998-01-12 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.315 | - | - | - | - | 100,000 | 31,500 | 0.3150 | 0.315 | - | - | - | - | 100,000 | 0.3150 | 0.00% |
| 1998-01-06 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | -5.97% |
| 1998-01-05 | 0 | 0.335 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.335 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.335 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.300 | 0.335 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.335 | - | 0.335 | - | - | 2,000 | 500 | 0.2500 | 0.335 | - | 0.335 | - | - | 2,000 | 0.2500 | 0.00% |
| 1997-12-24 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.335 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.335 | - | 0.335 | 0.315 | 0.335 | 230,000 | 76,850 | 0.3341 | 0.335 | - | 0.335 | 0.315 | 0.335 | 230,000 | 0.3341 | 0.00% |
| 1997-12-16 | 0 | 0.335 | 0.315 | 0.335 | 0.335 | 0.335 | 102,000 | 34,000 | 0.3333 | 0.335 | 0.315 | 0.335 | 0.335 | 0.335 | 102,000 | 0.3333 | 0.00% |
| 1997-12-15 | 0 | 0.335 | 0.335 | 0.345 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.345 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.335 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.350 | - | - | 0 | - | 1.52% |
| 1997-12-11 | 0 | 0.330 | 0.330 | 0.350 | 0.325 | 0.325 | 50,000 | 16,250 | 0.3250 | 0.330 | 0.330 | 0.350 | 0.325 | 0.325 | 50,000 | 0.3250 | -4.35% |
| 1997-12-10 | 0 | 0.345 | 0.330 | 0.360 | 0.345 | 0.345 | 80,000 | 27,600 | 0.3450 | 0.345 | 0.330 | 0.360 | 0.345 | 0.345 | 80,000 | 0.3450 | 1.47% |
| 1997-12-09 | 0 | 0.340 | 0.340 | - | 0.335 | 0.335 | 24,000 | 7,780 | 0.3242 | 0.340 | 0.340 | - | 0.335 | 0.335 | 24,000 | 0.3242 | 1.49% |
| 1997-12-08 | 0 | 0.335 | 0.335 | - | - | - | 400 | 108 | 0.2700 | 0.335 | 0.335 | - | - | - | 400 | 0.2700 | 0.00% |
| 1997-12-05 | 0 | 0.335 | 0.335 | - | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 0.335 | 0.335 | - | 0.330 | 0.330 | 40,000 | 0.3300 | 1.52% |
| 1997-12-04 | 0 | 0.330 | 0.300 | 0.350 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.330 | 0.300 | 0.350 | 0.330 | 0.330 | 20,000 | 0.3300 | 10.00% |
| 1997-12-03 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 180,000 | 54,000 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 180,000 | 0.3000 | 0.00% |
| 1997-12-02 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 160,000 | 48,000 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 160,000 | 0.3000 | 0.00% |
| 1997-12-01 | 0 | 0.300 | 0.300 | - | 0.300 | 0.320 | 120,000 | 36,400 | 0.3033 | 0.300 | 0.300 | - | 0.300 | 0.320 | 120,000 | 0.3033 | -6.25% |
| 1997-11-28 | 0 | 0.320 | 0.320 | - | 0.300 | 0.320 | 246,000 | 74,320 | 0.3021 | 0.320 | 0.320 | - | 0.300 | 0.320 | 246,000 | 0.3021 | 4.92% |
| 1997-11-27 | 0 | 0.305 | 0.300 | 0.320 | - | - | 5,200 | 936 | 0.1800 | 0.305 | 0.300 | 0.320 | - | - | 5,200 | 0.1800 | 0.00% |
| 1997-11-26 | 0 | 0.305 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.305 | 0.305 | 0.315 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.305 | 0.305 | 0.320 | 0.300 | 0.300 | 40,000 | 0.3000 | -4.69% |
| 1997-11-24 | 0 | 0.320 | 0.320 | 0.370 | 0.320 | 0.350 | 70,000 | 23,800 | 0.3400 | 0.320 | 0.320 | 0.370 | 0.320 | 0.350 | 70,000 | 0.3400 | -3.03% |
| 1997-11-21 | 0 | 0.330 | 0.330 | 0.350 | 0.290 | 0.330 | 282,000 | 89,400 | 0.3170 | 0.330 | 0.330 | 0.350 | 0.290 | 0.330 | 282,000 | 0.3170 | 20.00% |
| 1997-11-20 | 0 | 0.275 | 0.270 | - | 0.260 | 0.280 | 406,400 | 111,430 | 0.2742 | 0.275 | 0.270 | - | 0.260 | 0.280 | 406,400 | 0.2742 | 5.77% |
| 1997-11-19 | 0 | 0.260 | 0.260 | 0.310 | 0.250 | 0.310 | 1,332,400 | 350,980 | 0.2634 | 0.260 | 0.260 | 0.310 | 0.250 | 0.310 | 1,332,400 | 0.2634 | -21.21% |
| 1997-11-18 | 0 | 0.330 | 0.330 | 0.390 | 0.330 | 0.400 | 84,000 | 30,500 | 0.3631 | 0.330 | 0.330 | 0.390 | 0.330 | 0.400 | 84,000 | 0.3631 | -30.53% |
| 1997-11-17 | 0 | 0.475 | - | 0.475 | - | - | 31,600 | 15,168 | 0.4800 | 0.475 | - | 0.475 | - | - | 31,600 | 0.4800 | -1.04% |
| 1997-11-14 | 0 | 0.480 | - | 0.480 | 0.480 | 0.500 | 150,000 | 73,100 | 0.4873 | 0.480 | - | 0.480 | 0.480 | 0.500 | 150,000 | 0.4873 | -4.00% |
| 1997-11-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -9.09% |
| 1997-11-12 | 0 | 0.550 | - | 0.550 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.550 | - | 0.550 | 0.560 | 0.560 | 10,000 | 0.5600 | -8.33% |
| 1997-11-11 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -10.45% |
| 1997-11-10 | 0 | 0.670 | - | 0.670 | - | - | 8,000 | 2,400 | 0.3000 | 0.670 | - | 0.670 | - | - | 8,000 | 0.3000 | -5.63% |
| 1997-11-07 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 390,000 | 279,000 | 0.7154 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 390,000 | 0.7154 | 0.00% |
| 1997-11-05 | 0 | 0.710 | - | 0.760 | 0.710 | 0.710 | 150,000 | 106,500 | 0.7100 | 0.710 | - | 0.760 | 0.710 | 0.710 | 150,000 | 0.7100 | -6.58% |
| 1997-11-04 | 0 | 0.760 | - | 0.760 | 0.760 | 0.760 | 110,000 | 83,600 | 0.7600 | 0.760 | - | 0.760 | 0.760 | 0.760 | 110,000 | 0.7600 | 5.56% |
| 1997-11-03 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 138,000 | 98,400 | 0.7130 | 0.720 | - | 0.720 | 0.720 | 0.720 | 138,000 | 0.7130 | 0.00% |
| 1997-10-31 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.720 | - | 0.720 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.720 | - | 0.720 | 0.750 | 0.750 | 20,000 | 0.7500 | -4.00% |
| 1997-10-28 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -2.60% |
| 1997-10-24 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -3.75% |
| 1997-10-23 | 0 | 0.800 | - | 0.800 | - | - | 10,000 | 4,600 | 0.4600 | 0.800 | - | 0.800 | - | - | 10,000 | 0.4600 | -9.09% |
| 1997-10-22 | 0 | 0.880 | - | 0.880 | - | - | 1,200 | 840 | 0.7000 | 0.880 | - | 0.880 | - | - | 1,200 | 0.7000 | -2.22% |
| 1997-10-21 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -6.25% |
| 1997-10-20 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | -1.03% |
| 1997-10-17 | 0 | 0.970 | - | 0.970 | 0.980 | 0.980 | 58,000 | 56,600 | 0.9759 | 0.970 | - | 0.970 | 0.980 | 0.980 | 58,000 | 0.9759 | -10.19% |
| 1997-10-16 | 0 | 1.080 | - | 1.080 | - | - | 8,000 | 7,600 | 0.9500 | 1.080 | - | 1.080 | - | - | 8,000 | 0.9500 | -6.09% |
| 1997-10-15 | 0 | 1.150 | - | 1.150 | - | - | 20,000 | 20,100 | 1.0050 | 1.150 | - | 1.150 | - | - | 20,000 | 1.0050 | -3.36% |
| 1997-10-14 | 0 | 1.190 | - | 1.190 | - | - | 8,000 | 8,800 | 1.1000 | 1.190 | - | 1.190 | - | - | 8,000 | 1.1000 | -4.80% |
| 1997-10-13 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -1.57% |
| 1997-10-09 | 0 | 1.270 | - | 1.270 | - | - | 6,800 | 6,800 | 1.0000 | 1.270 | - | 1.270 | - | - | 6,800 | 1.0000 | -2.31% |
| 1997-10-08 | 0 | 1.300 | - | 1.300 | 1.300 | 1.300 | 22,000 | 28,500 | 1.2955 | 1.300 | - | 1.300 | 1.300 | 1.300 | 22,000 | 1.2955 | -7.14% |
| 1997-10-07 | 0 | 1.400 | - | 1.400 | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 | 1.400 | - | 1.400 | 1.440 | 1.440 | 10,000 | 1.4400 | -3.45% |
| 1997-10-06 | 0 | 1.450 | - | 1.450 | - | - | 19,200 | 26,960 | 1.4042 | 1.450 | - | 1.450 | - | - | 19,200 | 1.4042 | -4.61% |
| 1997-10-03 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 1.520 | - | 1.520 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 1.520 | - | 1.520 | - | - | 5,600 | 7,840 | 1.4000 | 1.520 | - | 1.520 | - | - | 5,600 | 1.4000 | 0.00% |
| 1997-09-29 | 0 | 1.520 | - | 1.520 | - | - | 8,000 | 10,800 | 1.3500 | 1.520 | - | 1.520 | - | - | 8,000 | 1.3500 | -0.65% |
| 1997-09-26 | 0 | 1.530 | - | 1.530 | 1.530 | 1.540 | 40,000 | 61,200 | 1.5300 | 1.530 | - | 1.530 | 1.530 | 1.540 | 40,000 | 1.5300 | -0.65% |
| 1997-09-25 | 0 | 1.540 | - | 1.540 | 1.500 | 1.580 | 564,000 | 873,960 | 1.5496 | 1.540 | - | 1.540 | 1.500 | 1.580 | 564,000 | 1.5496 | -3.75% |
| 1997-09-24 | 0 | 1.600 | - | 1.600 | - | - | 2,800 | 3,920 | 1.4000 | 1.600 | - | 1.600 | - | - | 2,800 | 1.4000 | -1.23% |
| 1997-09-23 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | -2.41% |
| 1997-09-22 | 0 | 1.660 | - | 1.660 | - | - | 4,000 | 6,200 | 1.5500 | 1.660 | - | 1.660 | - | - | 4,000 | 1.5500 | -0.60% |
| 1997-09-19 | 0 | 1.670 | - | - | - | - | 2,400 | 3,672 | 1.5300 | 1.670 | - | - | - | - | 2,400 | 1.5300 | 0.00% |
| 1997-09-18 | 0 | 1.670 | - | - | 1.660 | 1.680 | 132,000 | 220,300 | 1.6689 | 1.670 | - | - | 1.660 | 1.680 | 132,000 | 1.6689 | -1.18% |
| 1997-09-16 | 0 | 1.690 | 1.670 | 1.700 | 1.690 | 1.690 | 122,400 | 206,540 | 1.6874 | 1.690 | 1.670 | 1.700 | 1.690 | 1.690 | 122,400 | 1.6874 | -2.31% |
| 1997-09-15 | 0 | 1.730 | 1.730 | 1.760 | 1.730 | 1.760 | 50,000 | 87,400 | 1.7480 | 1.730 | 1.730 | 1.760 | 1.730 | 1.760 | 50,000 | 1.7480 | 0.00% |
| 1997-09-12 | 0 | 1.730 | 1.690 | - | 1.730 | 1.780 | 211,600 | 367,900 | 1.7387 | 1.730 | 1.690 | - | 1.730 | 1.780 | 211,600 | 1.7387 | -1.70% |
| 1997-09-11 | 0 | 1.760 | 1.680 | - | 1.680 | 1.760 | 37,200 | 63,120 | 1.6968 | 1.760 | 1.680 | - | 1.680 | 1.760 | 37,200 | 1.6968 | 2.33% |
| 1997-09-10 | 0 | 1.720 | 1.720 | 1.780 | 1.680 | 1.840 | 345,200 | 615,424 | 1.7828 | 1.720 | 1.720 | 1.780 | 1.680 | 1.840 | 345,200 | 1.7828 | 10.26% |
| 1997-09-09 | 0 | 1.560 | 1.560 | - | - | - | 8,000 | 11,520 | 1.4400 | 1.560 | 1.560 | - | - | - | 8,000 | 1.4400 | 1.30% |
| 1997-09-08 | 0 | 1.540 | 1.460 | 1.600 | 1.540 | 1.590 | 224,400 | 351,480 | 1.5663 | 1.540 | 1.460 | 1.600 | 1.540 | 1.590 | 224,400 | 1.5663 | 6.21% |
| 1997-09-05 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.540 | 925,200 | 1,357,356 | 1.4671 | 1.450 | 1.450 | 1.500 | 1.400 | 1.540 | 925,200 | 1.4671 | -12.12% |
| 1997-09-04 | 0 | 1.650 | - | 1.650 | 1.700 | 1.730 | 192,400 | 327,040 | 1.6998 | 1.650 | - | 1.650 | 1.700 | 1.730 | 192,400 | 1.6998 | -2.94% |
| 1997-09-03 | 0 | 1.700 | 1.680 | 1.750 | 1.700 | 1.770 | 810,000 | 1,403,700 | 1.7330 | 1.700 | 1.680 | 1.750 | 1.700 | 1.770 | 810,000 | 1.7330 | 0.00% |
| 1997-09-02 | 0 | 1.700 | - | 1.750 | 1.650 | 1.850 | 304,000 | 534,900 | 1.7595 | 1.700 | - | 1.750 | 1.650 | 1.850 | 304,000 | 1.7595 | -11.46% |
| 1997-09-01 | 0 | 1.920 | - | 1.960 | 1.920 | 2.050 | 501,600 | 1,009,622 | 2.0128 | 1.920 | - | 1.960 | 1.920 | 2.050 | 501,600 | 2.0128 | -10.70% |
| 1997-08-29 | 0 | 2.150 | 2.100 | 2.150 | 1.970 | 2.200 | 683,600 | 1,427,340 | 2.0880 | 2.150 | 2.100 | 2.150 | 1.970 | 2.200 | 683,600 | 2.0880 | 3.61% |
| 1997-08-28 | 0 | 2.075 | 2.075 | 2.125 | 2.075 | 2.200 | 730,800 | 1,557,370 | 2.1310 | 2.075 | 2.075 | 2.125 | 2.075 | 2.200 | 730,800 | 2.1310 | -2.35% |
| 1997-08-27 | 0 | 2.125 | 2.125 | 2.200 | 2.075 | 2.250 | 643,600 | 1,397,750 | 2.1718 | 2.125 | 2.125 | 2.200 | 2.075 | 2.250 | 643,600 | 2.1718 | 0.00% |
| 1997-08-26 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.150 | 429,200 | 899,620 | 2.0960 | 2.125 | 2.100 | 2.125 | 2.050 | 2.150 | 429,200 | 2.0960 | -6.59% |
| 1997-08-25 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.400 | 561,200 | 1,283,160 | 2.2865 | 2.275 | 2.250 | 2.300 | 2.250 | 2.400 | 561,200 | 2.2865 | 3.41% |
| 1997-08-22 | 0 | 2.200 | 2.150 | 2.250 | 2.150 | 2.250 | 599,600 | 1,300,990 | 2.1698 | 2.200 | 2.150 | 2.250 | 2.150 | 2.250 | 599,600 | 2.1698 | -3.30% |
| 1997-08-21 | 0 | 2.275 | 2.125 | 2.275 | 2.200 | 2.450 | 1,500,400 | 3,498,370 | 2.3316 | 2.275 | 2.125 | 2.275 | 2.200 | 2.450 | 1,500,400 | 2.3316 | -1.09% |
| 1997-08-20 | 0 | 2.300 | 2.275 | 2.325 | 2.150 | 2.375 | 1,602,000 | 3,632,210 | 2.2673 | 2.300 | 2.275 | 2.325 | 2.150 | 2.375 | 1,602,000 | 2.2673 | 10.84% |
| 1997-08-19 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.150 | 1,389,600 | 2,853,880 | 2.0537 | 2.075 | 2.075 | 2.100 | 2.000 | 2.150 | 1,389,600 | 2.0537 | -7.78% |
| 1997-08-15 | 0 | 2.250 | 2.200 | 2.275 | 2.100 | 2.525 | 2,396,400 | 5,649,450 | 2.3575 | 2.250 | 2.200 | 2.275 | 2.100 | 2.525 | 2,396,400 | 2.3575 | -5.26% |
| 1997-08-14 | 0 | 2.375 | 2.350 | 2.375 | 2.025 | 2.450 | 3,528,000 | 8,045,580 | 2.2805 | 2.375 | 2.350 | 2.375 | 2.025 | 2.450 | 3,528,000 | 2.2805 | 18.75% |
| 1997-08-13 | 0 | 2.000 | 2.000 | 2.100 | 1.960 | 2.100 | 534,800 | 1,074,060 | 2.0083 | 2.000 | 2.000 | 2.100 | 1.960 | 2.100 | 534,800 | 2.0083 | 0.00% |
| 1997-08-12 | 0 | 2.000 | 2.000 | 2.050 | 1.970 | 2.150 | 795,200 | 1,600,750 | 2.0130 | 2.000 | 2.000 | 2.050 | 1.970 | 2.150 | 795,200 | 2.0130 | 0.00% |
| 1997-08-11 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.000 | 510,800 | 1,008,040 | 1.9735 | 2.000 | 1.980 | 2.000 | 1.970 | 2.000 | 510,800 | 1.9735 | -2.44% |
| 1997-08-08 | 0 | 2.050 | 2.025 | 2.050 | 1.960 | 2.100 | 1,050,400 | 2,137,502 | 2.0349 | 2.050 | 2.025 | 2.050 | 1.960 | 2.100 | 1,050,400 | 2.0349 | 0.00% |
| 1997-08-07 | 0 | 2.050 | - | 2.050 | 2.025 | 2.175 | 1,277,200 | 2,698,070 | 2.1125 | 2.050 | - | 2.050 | 2.025 | 2.175 | 1,277,200 | 2.1125 | -1.20% |
| 1997-08-06 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.225 | 967,200 | 2,033,780 | 2.1028 | 2.075 | 2.050 | 2.075 | 2.025 | 2.225 | 967,200 | 2.1028 | -2.35% |
| 1997-08-05 | 0 | 2.125 | 2.150 | 2.175 | 1.940 | 2.300 | 2,301,200 | 4,790,932 | 2.0819 | 2.125 | 2.150 | 2.175 | 1.940 | 2.300 | 2,301,200 | 2.0819 | 10.68% |
| 1997-08-04 | 0 | 1.920 | 1.900 | 1.930 | 1.870 | 1.920 | 1,352,800 | 2,554,820 | 1.8885 | 1.920 | 1.900 | 1.930 | 1.870 | 1.920 | 1,352,800 | 1.8885 | 1.59% |
| 1997-08-01 | 0 | 1.890 | 1.870 | 1.900 | 1.850 | 1.950 | 1,304,400 | 2,467,352 | 1.8916 | 1.890 | 1.870 | 1.900 | 1.850 | 1.950 | 1,304,400 | 1.8916 | 6.78% |
| 1997-07-31 | 0 | 1.770 | 1.780 | 1.800 | 1.770 | 1.870 | 1,425,440 | 2,591,784 | 1.8182 | 1.770 | 1.780 | 1.800 | 1.770 | 1.870 | 1,425,440 | 1.8182 | 0.57% |
| 1997-07-30 | 0 | 1.760 | 1.760 | 1.810 | 1.710 | 1.900 | 1,728,080 | 3,117,458 | 1.8040 | 1.760 | 1.760 | 1.810 | 1.710 | 1.900 | 1,728,080 | 1.8040 | 0.57% |
| 1997-07-29 | 0 | 1.750 | 1.730 | 1.770 | 1.680 | 1.900 | 1,473,600 | 2,574,316 | 1.7470 | 1.750 | 1.730 | 1.770 | 1.680 | 1.900 | 1,473,600 | 1.7470 | -7.41% |
| 1997-07-28 | 0 | 1.890 | 1.890 | 1.950 | 1.760 | 2.300 | 2,393,800 | 4,658,930 | 1.9462 | 1.890 | 1.890 | 1.950 | 1.760 | 2.300 | 2,393,800 | 1.9462 | -10.00% |
| 1997-07-25 | 0 | 2.100 | 2.025 | 2.125 | 1.380 | 2.200 | 5,684,800 | 9,842,294 | 1.7313 | 2.100 | 2.025 | 2.125 | 1.380 | 2.200 | 5,684,800 | 1.7313 | 57.89% |
| 1997-07-24 | 0 | 1.330 | 1.330 | 1.360 | 1.130 | 1.350 | 1,250,600 | 1,488,344 | 1.1901 | 1.330 | 1.330 | 1.360 | 1.130 | 1.350 | 1,250,600 | 1.1901 | 13.68% |
| 1997-07-23 | 0 | 1.170 | 1.150 | 1.170 | 1.070 | 1.240 | 1,793,200 | 2,051,948 | 1.1443 | 1.170 | 1.150 | 1.170 | 1.070 | 1.240 | 1,793,200 | 1.1443 | -2.50% |
| 1997-07-22 | 0 | 1.200 | 1.170 | 1.200 | 0.800 | 1.300 | 6,254,400 | 7,483,228 | 1.1965 | 1.200 | 1.170 | 1.200 | 0.800 | 1.300 | 6,254,400 | 1.1965 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy