AVIC Joy Holdings (HK) Limited: Wrnt due 1999-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 1997-07-07 | 1999-06-25 | 1999-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | 0.010 | - | - | 50,000 | 500 | 0.0100 | 0.010 | - | 0.010 | - | - | 50,000 | 0.0100 | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 1,168 | 12 | 0.0103 | 0.010 | - | 0.010 | - | - | 1,168 | 0.0103 | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 128,200 | 1,282 | 0.0100 | 0.010 | - | 0.010 | - | - | 128,200 | 0.0100 | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 200,000 | 0.0100 | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 512,000 | 5,120 | 0.0100 | 0.010 | - | 0.010 | - | - | 512,000 | 0.0100 | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.016 | 0.010 | 0.010 | 422,000 | 4,220 | 0.0100 | 0.010 | - | 0.016 | 0.010 | 0.010 | 422,000 | 0.0100 | -50.00% |
| 1998-05-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -9.09% |
| 1998-05-20 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -4.35% |
| 1998-05-18 | 0 | 0.023 | 0.020 | 0.023 | 0.024 | 0.024 | 8,000 | 192 | 0.0240 | 0.023 | 0.020 | 0.023 | 0.024 | 0.024 | 8,000 | 0.0240 | 43.75% |
| 1998-05-15 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.016 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.016 | 0.010 | 0.018 | 0.010 | 0.018 | 1,734,000 | 21,516 | 0.0124 | 0.016 | 0.010 | 0.018 | 0.010 | 0.018 | 1,734,000 | 0.0124 | 33.33% |
| 1998-05-12 | 0 | 0.012 | 0.010 | 0.024 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.024 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.012 | - | 0.023 | - | - | 0 | 0 | - | 0.012 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.012 | 0.012 | 0.023 | 0.012 | 0.012 | 20,000 | 240 | 0.0120 | 0.012 | 0.012 | 0.023 | 0.012 | 0.012 | 20,000 | 0.0120 | 0.00% |
| 1998-05-07 | 0 | 0.012 | 0.011 | - | - | - | 0 | 0 | - | 0.012 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.012 | 0.012 | 0.023 | 0.010 | 0.010 | 150,000 | 1,500 | 0.0100 | 0.012 | 0.012 | 0.023 | 0.010 | 0.010 | 150,000 | 0.0100 | -50.00% |
| 1998-05-05 | 0 | 0.024 | 0.012 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.012 | 0.024 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.024 | 0.012 | 0.026 | - | - | 0 | 0 | - | 0.024 | 0.012 | 0.026 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.024 | 0.015 | 0.024 | 0.024 | 0.024 | 300,000 | 7,200 | 0.0240 | 0.024 | 0.015 | 0.024 | 0.024 | 0.024 | 300,000 | 0.0240 | 84.62% |
| 1998-04-30 | 0 | 0.013 | 0.013 | 0.024 | 0.010 | 0.010 | 420,000 | 4,200 | 0.0100 | 0.013 | 0.013 | 0.024 | 0.010 | 0.010 | 420,000 | 0.0100 | -18.75% |
| 1998-04-29 | 0 | 0.016 | 0.010 | - | 0.016 | 0.016 | 100,000 | 1,600 | 0.0160 | 0.016 | 0.010 | - | 0.016 | 0.016 | 100,000 | 0.0160 | -46.67% |
| 1998-04-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -11.76% |
| 1998-04-27 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.034 | - | 0.036 | - | - | 0 | 0 | - | 0.034 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.034 | - | 0.037 | - | - | 0 | 0 | - | 0.034 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.034 | 0.027 | 0.034 | 0.035 | 0.039 | 100,000 | 3,740 | 0.0374 | 0.034 | 0.027 | 0.034 | 0.035 | 0.039 | 100,000 | 0.0374 | 13.33% |
| 1998-04-16 | 0 | 0.030 | 0.030 | 0.037 | 0.030 | 0.033 | 317,200 | 10,080 | 0.0318 | 0.030 | 0.030 | 0.037 | 0.030 | 0.033 | 317,200 | 0.0318 | -9.09% |
| 1998-04-15 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -10.81% |
| 1998-04-14 | 0 | 0.037 | - | - | 0.037 | 0.037 | 300,000 | 11,100 | 0.0370 | 0.037 | - | - | 0.037 | 0.037 | 300,000 | 0.0370 | 12.12% |
| 1998-04-09 | 0 | 0.033 | - | 0.035 | - | - | 0 | 0 | - | 0.033 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -2.94% |
| 1998-04-07 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -2.86% |
| 1998-04-02 | 0 | 0.035 | 0.017 | 0.035 | 0.010 | 0.037 | 1,680,000 | 40,800 | 0.0243 | 0.035 | 0.017 | 0.035 | 0.010 | 0.037 | 1,680,000 | 0.0243 | -7.89% |
| 1998-04-01 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -2.56% |
| 1998-03-27 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 1998-03-25 | 0 | 0.040 | 0.031 | 0.040 | 0.034 | 0.040 | 304,000 | 11,360 | 0.0374 | 0.040 | 0.031 | 0.040 | 0.034 | 0.040 | 304,000 | 0.0374 | 60.00% |
| 1998-03-24 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 517,500 | 12,908 | 0.0249 | 0.025 | 0.025 | - | 0.025 | 0.025 | 517,500 | 0.0249 | 0.00% |
| 1998-03-23 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -10.71% |
| 1998-03-20 | 0 | 0.028 | 0.028 | - | 0.027 | 0.027 | 30,000 | 810 | 0.0270 | 0.028 | 0.028 | - | 0.027 | 0.027 | 30,000 | 0.0270 | -6.67% |
| 1998-03-19 | 0 | 0.030 | 0.030 | 0.046 | 0.029 | 0.029 | 40,000 | 1,160 | 0.0290 | 0.030 | 0.030 | 0.046 | 0.029 | 0.029 | 40,000 | 0.0290 | -31.82% |
| 1998-03-18 | 0 | 0.044 | 0.036 | 0.044 | 0.040 | 0.044 | 118,000 | 4,728 | 0.0401 | 0.044 | 0.036 | 0.044 | 0.040 | 0.044 | 118,000 | 0.0401 | 100.00% |
| 1998-03-17 | 0 | 0.022 | 0.022 | 0.040 | 0.022 | 0.044 | 2,342,000 | 100,624 | 0.0430 | 0.022 | 0.022 | 0.040 | 0.022 | 0.044 | 2,342,000 | 0.0430 | -46.34% |
| 1998-03-16 | 0 | 0.041 | 0.021 | 0.041 | 0.021 | 0.041 | 282,000 | 6,082 | 0.0216 | 0.041 | 0.021 | 0.041 | 0.021 | 0.041 | 282,000 | 0.0216 | 7.89% |
| 1998-03-13 | 0 | 0.038 | 0.028 | 0.038 | 0.021 | 0.038 | 110,900 | 2,829 | 0.0255 | 0.038 | 0.028 | 0.038 | 0.021 | 0.038 | 110,900 | 0.0255 | -5.00% |
| 1998-03-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 1998-03-11 | 0 | 0.042 | 0.026 | - | 0.024 | 0.042 | 1,380,000 | 41,816 | 0.0303 | 0.042 | 0.026 | - | 0.024 | 0.042 | 1,380,000 | 0.0303 | 40.00% |
| 1998-03-10 | 0 | 0.030 | 0.030 | 0.050 | 0.030 | 0.042 | 342,000 | 13,566 | 0.0397 | 0.030 | 0.030 | 0.050 | 0.030 | 0.042 | 342,000 | 0.0397 | -40.00% |
| 1998-03-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -5.66% |
| 1998-03-06 | 0 | 0.053 | 0.032 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.032 | 0.053 | - | - | 0 | - | -3.64% |
| 1998-03-05 | 0 | 0.055 | 0.037 | 0.055 | 0.033 | 0.055 | 222,000 | 8,106 | 0.0365 | 0.055 | 0.037 | 0.055 | 0.033 | 0.055 | 222,000 | 0.0365 | 5.77% |
| 1998-03-04 | 0 | 0.052 | 0.052 | 0.060 | 0.031 | 0.031 | 30,000 | 930 | 0.0310 | 0.052 | 0.052 | 0.060 | 0.031 | 0.031 | 30,000 | 0.0310 | -13.33% |
| 1998-03-03 | 0 | 0.060 | - | 0.060 | - | - | 19,500 | 1,170 | 0.0600 | 0.060 | - | 0.060 | - | - | 19,500 | 0.0600 | 0.00% |
| 1998-03-02 | 0 | 0.060 | 0.060 | 0.079 | 0.030 | 0.060 | 594,700 | 30,727 | 0.0517 | 0.060 | 0.060 | 0.079 | 0.030 | 0.060 | 594,700 | 0.0517 | -21.05% |
| 1998-02-27 | 0 | 0.076 | 0.076 | - | 0.060 | 0.070 | 24,000 | 1,640 | 0.0683 | 0.076 | 0.076 | - | 0.060 | 0.070 | 24,000 | 0.0683 | 7.04% |
| 1998-02-26 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | -2.74% |
| 1998-02-25 | 0 | 0.073 | 0.056 | 0.073 | 0.075 | 0.075 | 200,000 | 15,000 | 0.0750 | 0.073 | 0.056 | 0.073 | 0.075 | 0.075 | 200,000 | 0.0750 | 4.29% |
| 1998-02-24 | 0 | 0.070 | 0.070 | 0.080 | 0.020 | 0.070 | 2,434,200 | 116,899 | 0.0480 | 0.070 | 0.070 | 0.080 | 0.020 | 0.070 | 2,434,200 | 0.0480 | -30.00% |
| 1998-02-23 | 0 | 0.100 | - | 0.100 | 0.090 | 0.100 | 20,000 | 1,900 | 0.0950 | 0.100 | - | 0.100 | 0.090 | 0.100 | 20,000 | 0.0950 | 0.00% |
| 1998-02-20 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -41.18% |
| 1997-12-17 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 1997-12-16 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -1.10% |
| 1997-12-15 | 0 | 0.182 | - | 0.185 | - | - | 0 | 0 | - | 0.182 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | -2.15% |
| 1997-12-11 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | -5.58% |
| 1997-12-10 | 0 | 0.197 | 0.169 | 0.197 | 0.173 | 0.201 | 1,053,000 | 195,364 | 0.1855 | 0.197 | 0.169 | 0.197 | 0.173 | 0.201 | 1,053,000 | 0.1855 | -8.37% |
| 1997-12-09 | 0 | 0.215 | 0.196 | 0.218 | 0.196 | 0.219 | 2,264,000 | 487,090 | 0.2151 | 0.215 | 0.196 | 0.218 | 0.196 | 0.219 | 2,264,000 | 0.2151 | -2.27% |
| 1997-12-08 | 0 | 0.220 | 0.220 | 0.230 | 0.180 | 0.229 | 2,204,500 | 485,235 | 0.2201 | 0.220 | 0.220 | 0.230 | 0.180 | 0.229 | 2,204,500 | 0.2201 | 25.00% |
| 1997-12-05 | 0 | 0.176 | 0.153 | 0.176 | 0.096 | 0.179 | 3,443,900 | 505,940 | 0.1469 | 0.176 | 0.153 | 0.176 | 0.096 | 0.179 | 3,443,900 | 0.1469 | 83.33% |
| 1997-12-04 | 0 | 0.096 | 0.090 | - | 0.090 | 0.100 | 1,304,600 | 120,960 | 0.0927 | 0.096 | 0.090 | - | 0.090 | 0.100 | 1,304,600 | 0.0927 | -20.00% |
| 1997-12-03 | 0 | 0.120 | - | 0.120 | - | - | 50 | 5 | 0.1000 | 0.120 | - | 0.120 | - | - | 50 | 0.1000 | -19.46% |
| 1997-12-02 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -25.50% |
| 1997-12-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 96,000 | 19,200 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 96,000 | 0.2000 | -3.38% |
| 1997-11-27 | 0 | 0.207 | - | 0.207 | 0.207 | 0.211 | 18,000 | 3,766 | 0.2092 | 0.207 | - | 0.207 | 0.207 | 0.211 | 18,000 | 0.2092 | -5.91% |
| 1997-11-26 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 50,608 | 11,073 | 0.2188 | 0.220 | - | 0.220 | 0.220 | 0.220 | 50,608 | 0.2188 | -10.20% |
| 1997-11-24 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -2.00% |
| 1997-11-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 20,000 | 0.2500 | -21.87% |
| 1997-11-19 | 0 | 0.320 | - | 0.320 | 0.360 | 0.360 | 5,500 | 1,815 | 0.3300 | 0.320 | - | 0.320 | 0.360 | 0.360 | 5,500 | 0.3300 | -15.79% |
| 1997-11-18 | 0 | 0.380 | - | 0.380 | - | - | 2,000 | 400 | 0.2000 | 0.380 | - | 0.380 | - | - | 2,000 | 0.2000 | -5.00% |
| 1997-11-17 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -9.09% |
| 1997-11-14 | 0 | 0.440 | - | 0.440 | - | - | 800 | 120 | 0.1500 | 0.440 | - | 0.440 | - | - | 800 | 0.1500 | -7.37% |
| 1997-11-13 | 0 | 0.475 | - | - | - | - | 1,100 | 248 | 0.2255 | 0.475 | - | - | - | - | 1,100 | 0.2255 | 0.00% |
| 1997-11-12 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.475 | - | 0.495 | 0.475 | 0.475 | 12,000 | 5,700 | 0.4750 | 0.475 | - | 0.495 | 0.475 | 0.475 | 12,000 | 0.4750 | -4.04% |
| 1997-10-24 | 0 | 0.495 | 0.475 | 0.510 | - | - | 0 | 0 | - | 0.495 | 0.475 | 0.510 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.495 | 0.475 | 0.495 | 0.495 | 0.495 | 30,000 | 14,850 | 0.4950 | 0.495 | 0.475 | 0.495 | 0.495 | 0.495 | 30,000 | 0.4950 | -1.00% |
| 1997-10-22 | 0 | 0.500 | - | 0.500 | 0.500 | 0.540 | 100,000 | 52,000 | 0.5200 | 0.500 | - | 0.500 | 0.500 | 0.540 | 100,000 | 0.5200 | -7.41% |
| 1997-10-21 | 0 | 0.540 | 0.540 | - | 0.520 | 0.560 | 63,000 | 33,840 | 0.5371 | 0.540 | 0.540 | - | 0.520 | 0.560 | 63,000 | 0.5371 | -3.57% |
| 1997-10-20 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.600 | 174,000 | 100,800 | 0.5793 | 0.560 | 0.560 | 0.600 | 0.560 | 0.600 | 174,000 | 0.5793 | -6.67% |
| 1997-10-17 | 0 | 0.600 | - | 0.600 | 0.600 | 0.640 | 166,000 | 101,120 | 0.6092 | 0.600 | - | 0.600 | 0.600 | 0.640 | 166,000 | 0.6092 | -11.76% |
| 1997-10-16 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.740 | 176,500 | 128,360 | 0.7273 | 0.680 | 0.680 | 0.700 | 0.680 | 0.740 | 176,500 | 0.7273 | -12.82% |
| 1997-10-15 | 0 | 0.780 | - | 0.800 | 0.780 | 0.830 | 110,000 | 87,200 | 0.7927 | 0.780 | - | 0.800 | 0.780 | 0.830 | 110,000 | 0.7927 | -6.02% |
| 1997-10-14 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.850 | 165,000 | 137,270 | 0.8319 | 0.830 | 0.830 | 0.870 | 0.830 | 0.850 | 165,000 | 0.8319 | -4.60% |
| 1997-10-13 | 0 | 0.870 | 0.870 | 0.920 | 0.870 | 0.910 | 33,000 | 29,410 | 0.8912 | 0.870 | 0.870 | 0.920 | 0.870 | 0.910 | 33,000 | 0.8912 | -8.42% |
| 1997-10-09 | 0 | 0.950 | - | 0.980 | - | - | 0 | 0 | - | 0.950 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.950 | 0.950 | 0.990 | 0.910 | 0.950 | 51,000 | 48,060 | 0.9424 | 0.950 | 0.950 | 0.990 | 0.910 | 0.950 | 51,000 | 0.9424 | 2.15% |
| 1997-10-07 | 0 | 0.930 | 0.890 | 0.930 | 0.930 | 0.950 | 111,000 | 104,400 | 0.9405 | 0.930 | 0.890 | 0.930 | 0.930 | 0.950 | 111,000 | 0.9405 | -6.06% |
| 1997-10-06 | 0 | 0.990 | - | 0.990 | - | - | 1,500 | 1,425 | 0.9500 | 0.990 | - | 0.990 | - | - | 1,500 | 0.9500 | -7.48% |
| 1997-10-03 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.070 | 7,600 | 7,620 | 1.0026 | 1.070 | 1.030 | 1.070 | 1.030 | 1.070 | 7,600 | 1.0026 | 0.00% |
| 1997-09-30 | 0 | 1.070 | 1.030 | 1.070 | 1.060 | 1.080 | 655,500 | 705,007 | 1.0755 | 1.070 | 1.030 | 1.070 | 1.060 | 1.080 | 655,500 | 1.0755 | -0.93% |
| 1997-09-29 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.140 | 2,534,650 | 2,799,103 | 1.1043 | 1.080 | 1.080 | 1.090 | 1.080 | 1.140 | 2,534,650 | 1.1043 | 0.00% |
| 1997-09-26 | 0 | 1.080 | 1.060 | 1.100 | 0.900 | 1.120 | 1,223,600 | 1,252,625 | 1.0237 | 1.080 | 1.060 | 1.100 | 0.900 | 1.120 | 1,223,600 | 1.0237 | 17.39% |
| 1997-09-25 | 0 | 0.920 | 0.880 | 0.920 | 0.830 | 0.920 | 274,000 | 240,200 | 0.8766 | 0.920 | 0.880 | 0.920 | 0.830 | 0.920 | 274,000 | 0.8766 | 12.20% |
| 1997-09-24 | 0 | 0.820 | 0.820 | - | 0.800 | 0.840 | 118,400 | 96,256 | 0.8130 | 0.820 | 0.820 | - | 0.800 | 0.840 | 118,400 | 0.8130 | -2.38% |
| 1997-09-23 | 0 | 0.840 | 0.800 | 0.840 | 0.840 | 0.880 | 152,000 | 135,460 | 0.8912 | 0.840 | 0.800 | 0.840 | 0.840 | 0.880 | 152,000 | 0.8912 | -9.68% |
| 1997-09-22 | 0 | 0.930 | - | 0.930 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.930 | - | 0.930 | 0.930 | 0.930 | 50,000 | 0.9300 | 0.00% |
| 1997-09-19 | 0 | 0.930 | 0.930 | 0.970 | 0.900 | 0.950 | 334,200 | 312,046 | 0.9337 | 0.930 | 0.930 | 0.970 | 0.900 | 0.950 | 334,200 | 0.9337 | 3.33% |
| 1997-09-18 | 0 | 0.900 | 0.900 | 0.950 | 0.860 | 0.900 | 407,375 | 366,001 | 0.8984 | 0.900 | 0.900 | 0.950 | 0.860 | 0.900 | 407,375 | 0.8984 | -3.23% |
| 1997-09-16 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 49,800 | 45,980 | 0.9233 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 49,800 | 0.9233 | -5.10% |
| 1997-09-15 | 0 | 0.980 | 0.930 | 0.980 | 0.920 | 0.980 | 173,600 | 162,434 | 0.9357 | 0.980 | 0.930 | 0.980 | 0.920 | 0.980 | 173,600 | 0.9357 | -1.01% |
| 1997-09-12 | 0 | 0.990 | 0.950 | 1.030 | 0.920 | 0.990 | 388,400 | 366,120 | 0.9426 | 0.990 | 0.950 | 1.030 | 0.920 | 0.990 | 388,400 | 0.9426 | 2.06% |
| 1997-09-11 | 0 | 0.970 | 0.970 | 1.030 | 0.960 | 1.040 | 29,000 | 29,580 | 1.0200 | 0.970 | 0.970 | 1.030 | 0.960 | 1.040 | 29,000 | 1.0200 | -3.00% |
| 1997-09-10 | 0 | 1.000 | 1.000 | 1.020 | 0.950 | 1.060 | 1,763,600 | 1,770,677 | 1.0040 | 1.000 | 1.000 | 1.020 | 0.950 | 1.060 | 1,763,600 | 1.0040 | 2.04% |
| 1997-09-09 | 0 | 0.980 | 0.950 | 1.020 | 0.950 | 1.000 | 887,000 | 868,750 | 0.9794 | 0.980 | 0.950 | 1.020 | 0.950 | 1.000 | 887,000 | 0.9794 | 0.00% |
| 1997-09-08 | 0 | 0.980 | 0.940 | 1.020 | 0.940 | 1.040 | 1,202,900 | 1,180,500 | 0.9814 | 0.980 | 0.940 | 1.020 | 0.940 | 1.040 | 1,202,900 | 0.9814 | 3.16% |
| 1997-09-05 | 0 | 0.950 | 0.950 | 0.970 | 0.900 | 1.030 | 1,100,900 | 1,038,506 | 0.9433 | 0.950 | 0.950 | 0.970 | 0.900 | 1.030 | 1,100,900 | 0.9433 | -2.06% |
| 1997-09-04 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 1.080 | 1,964,900 | 2,030,022 | 1.0331 | 0.970 | 0.970 | 1.020 | 0.970 | 1.080 | 1,964,900 | 1.0331 | -5.83% |
| 1997-09-03 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.140 | 1,266,700 | 1,351,976 | 1.0673 | 1.030 | 1.030 | 1.080 | 1.030 | 1.140 | 1,266,700 | 1.0673 | -6.36% |
| 1997-09-02 | 0 | 1.100 | - | 1.100 | 1.100 | 1.170 | 502,900 | 570,130 | 1.1337 | 1.100 | - | 1.100 | 1.100 | 1.170 | 502,900 | 1.1337 | -5.98% |
| 1997-09-01 | 0 | 1.170 | 1.110 | 1.200 | 1.150 | 1.340 | 2,985,100 | 3,783,407 | 1.2674 | 1.170 | 1.110 | 1.200 | 1.150 | 1.340 | 2,985,100 | 1.2674 | 1.74% |
| 1997-08-29 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.230 | 4,000,100 | 4,764,340 | 1.1911 | 1.150 | 1.150 | 1.180 | 1.150 | 1.230 | 4,000,100 | 1.1911 | 1.77% |
| 1997-08-28 | 0 | 1.130 | 1.130 | 1.140 | 1.050 | 1.160 | 2,688,400 | 2,948,085 | 1.0966 | 1.130 | 1.130 | 1.140 | 1.050 | 1.160 | 2,688,400 | 1.0966 | 7.62% |
| 1997-08-27 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 701,300 | 732,282 | 1.0442 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 701,300 | 1.0442 | 0.96% |
| 1997-08-26 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.070 | 890,600 | 927,467 | 1.0414 | 1.040 | 1.040 | 1.060 | 1.030 | 1.070 | 890,600 | 1.0414 | 0.97% |
| 1997-08-25 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 636,100 | 649,018 | 1.0203 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 636,100 | 1.0203 | -0.96% |
| 1997-08-22 | 0 | 1.040 | 1.040 | 1.060 | 1.000 | 1.100 | 687,000 | 729,930 | 1.0625 | 1.040 | 1.040 | 1.060 | 1.000 | 1.100 | 687,000 | 1.0625 | -2.80% |
| 1997-08-21 | 0 | 1.070 | 1.040 | 1.070 | 1.050 | 1.100 | 1,811,200 | 1,964,275 | 1.0845 | 1.070 | 1.040 | 1.070 | 1.050 | 1.100 | 1,811,200 | 1.0845 | 3.88% |
| 1997-08-20 | 0 | 1.030 | 1.030 | 1.050 | 0.950 | 1.080 | 2,165,500 | 2,174,984 | 1.0044 | 1.030 | 1.030 | 1.050 | 0.950 | 1.080 | 2,165,500 | 1.0044 | 7.29% |
| 1997-08-19 | 0 | 0.960 | 0.900 | 0.960 | 0.900 | 1.030 | 314,000 | 311,920 | 0.9934 | 0.960 | 0.900 | 0.960 | 0.900 | 1.030 | 314,000 | 0.9934 | -5.88% |
| 1997-08-15 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.050 | 862,500 | 886,865 | 1.0282 | 1.020 | 1.010 | 1.030 | 1.000 | 1.050 | 862,500 | 1.0282 | 0.99% |
| 1997-08-14 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.070 | 2,294,500 | 2,369,640 | 1.0327 | 1.010 | 1.010 | 1.050 | 1.010 | 1.070 | 2,294,500 | 1.0327 | -6.48% |
| 1997-08-13 | 0 | 1.080 | 1.040 | 1.080 | 1.040 | 1.130 | 2,496,000 | 2,722,152 | 1.0906 | 1.080 | 1.040 | 1.080 | 1.040 | 1.130 | 2,496,000 | 1.0906 | 6.93% |
| 1997-08-12 | 1 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 1 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 1 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 1 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 1 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 1 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 1 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.090 | 888,537 | 922,207 | 1.0379 | 1.010 | 1.000 | 1.030 | 1.010 | 1.090 | 888,537 | 1.0379 | -1.94% |
| 1997-07-24 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.100 | 708,200 | 747,817 | 1.0559 | 1.030 | 1.030 | 1.040 | 1.000 | 1.100 | 708,200 | 1.0559 | 1.98% |
| 1997-07-23 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.050 | 596,900 | 610,768 | 1.0232 | 1.010 | 1.010 | 1.050 | 1.000 | 1.050 | 596,900 | 1.0232 | -0.98% |
| 1997-07-22 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 753,700 | 774,925 | 1.0282 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 753,700 | 1.0282 | 2.00% |
| 1997-07-21 | 0 | 1.000 | 0.980 | 1.060 | 1.000 | 1.090 | 5,668,100 | 6,059,411 | 1.0690 | 1.000 | 0.980 | 1.060 | 1.000 | 1.090 | 5,668,100 | 1.0690 | -10.71% |
| 1997-07-18 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.150 | 2,240,750 | 2,509,969 | 1.1201 | 1.120 | 1.120 | 1.130 | 1.070 | 1.150 | 2,240,750 | 1.1201 | 1.82% |
| 1997-07-17 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.130 | 1,797,500 | 1,980,760 | 1.1020 | 1.100 | 1.100 | 1.120 | 1.080 | 1.130 | 1,797,500 | 1.1020 | 1.85% |
| 1997-07-16 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.140 | 1,394,000 | 1,528,820 | 1.0967 | 1.080 | 1.080 | 1.100 | 1.080 | 1.140 | 1,394,000 | 1.0967 | -1.82% |
| 1997-07-15 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.140 | 3,275,250 | 3,592,280 | 1.0968 | 1.100 | 1.090 | 1.100 | 1.060 | 1.140 | 3,275,250 | 1.0968 | 0.00% |
| 1997-07-14 | 0 | 1.100 | 1.090 | 1.100 | 0.960 | 1.180 | 4,469,112 | 4,864,192 | 1.0884 | 1.100 | 1.090 | 1.100 | 0.960 | 1.180 | 4,469,112 | 1.0884 | 14.58% |
| 1997-07-11 | 0 | 0.960 | 0.960 | 0.970 | 0.900 | 0.960 | 1,281,600 | 1,208,860 | 0.9432 | 0.960 | 0.960 | 0.970 | 0.900 | 0.960 | 1,281,600 | 0.9432 | 10.34% |
| 1997-07-10 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.900 | 1,473,000 | 1,279,868 | 0.8689 | 0.870 | 0.870 | 0.890 | 0.860 | 0.900 | 1,473,000 | 0.8689 | -3.33% |
| 1997-07-09 | 0 | 0.900 | 0.880 | 0.900 | 0.810 | 0.940 | 1,711,500 | 1,529,632 | 0.8937 | 0.900 | 0.880 | 0.900 | 0.810 | 0.940 | 1,711,500 | 0.8937 | -5.26% |
| 1997-07-08 | 0 | 0.950 | 0.890 | 0.950 | 0.870 | 1.000 | 1,715,700 | 1,568,183 | 0.9140 | 0.950 | 0.890 | 0.950 | 0.870 | 1.000 | 1,715,700 | 0.9140 | -5.00% |
| 1997-07-07 | 0 | 1.000 | 0.940 | 1.000 | 0.155 | 1.050 | 3,248,169 | 2,977,994 | 0.9168 | 1.000 | 0.940 | 1.000 | 0.155 | 1.050 | 3,248,169 | 0.9168 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy