MEI AH ENTERTAINMENT GROUP LIMITED: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1997-04-01 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,510,000 | 25,050 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,510,000 | 0.0100 | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 15,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 0.0100 | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 860,000 | 8,600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 860,000 | 0.0100 | 0.00% |
| 1998-04-07 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 460,000 | 4,600 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 460,000 | 0.0100 | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 15,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 0.0100 | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 1998-03-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,720,000 | 18,000 | 0.0105 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,720,000 | 0.0105 | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 1998-03-19 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 2,300,000 | 23,000 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 2,300,000 | 0.0100 | 0.00% |
| 1998-03-16 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.011 | 2,100,000 | 21,800 | 0.0104 | 0.010 | 0.010 | 0.013 | 0.010 | 0.011 | 2,100,000 | 0.0104 | 0.00% |
| 1998-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.010 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 920,000 | 9,200 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 920,000 | 0.0100 | 0.00% |
| 1998-03-06 | 0 | 0.010 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 5,300,000 | 60,200 | 0.0114 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 5,300,000 | 0.0114 | -16.67% |
| 1998-03-04 | 0 | 0.012 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,400,000 | 49,400 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,400,000 | 0.0112 | 9.09% |
| 1998-03-02 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 160,000 | 1,760 | 0.0110 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 160,000 | 0.0110 | 0.00% |
| 1998-02-27 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 2,320,000 | 28,380 | 0.0122 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 2,320,000 | 0.0122 | -8.33% |
| 1998-02-26 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.013 | - | - | 0 | - | 9.09% |
| 1998-02-25 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 300,000 | 3,300 | 0.0110 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 300,000 | 0.0110 | -15.38% |
| 1998-02-24 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 300,000 | 3,900 | 0.0130 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 300,000 | 0.0130 | 0.00% |
| 1998-02-23 | 0 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 1,500,000 | 19,500 | 0.0130 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 1,500,000 | 0.0130 | 18.18% |
| 1998-02-20 | 0 | 0.011 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 1,020,000 | 11,220 | 0.0110 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 1,020,000 | 0.0110 | -8.33% |
| 1998-02-18 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.013 | 640,000 | 8,020 | 0.0125 | 0.012 | 0.012 | 0.016 | 0.012 | 0.013 | 640,000 | 0.0125 | -7.69% |
| 1998-02-17 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 460,000 | 5,980 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 460,000 | 0.0130 | 8.33% |
| 1998-02-16 | 0 | 0.012 | 0.012 | 0.014 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.012 | 0.012 | 0.014 | 0.010 | 0.010 | 700,000 | 0.0100 | 0.00% |
| 1998-02-13 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 1,100,000 | 13,200 | 0.0120 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 1,100,000 | 0.0120 | -14.29% |
| 1998-02-12 | 0 | 0.014 | 0.014 | 0.016 | 0.013 | 0.015 | 3,220,000 | 45,500 | 0.0141 | 0.014 | 0.014 | 0.016 | 0.013 | 0.015 | 3,220,000 | 0.0141 | 7.69% |
| 1998-02-11 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.015 | 4,720,000 | 65,860 | 0.0140 | 0.013 | 0.013 | 0.016 | 0.013 | 0.015 | 4,720,000 | 0.0140 | 8.33% |
| 1998-02-10 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.015 | 1,700,000 | 22,760 | 0.0134 | 0.012 | 0.012 | 0.014 | 0.012 | 0.015 | 1,700,000 | 0.0134 | -20.00% |
| 1998-02-09 | 0 | 0.015 | 0.015 | 0.018 | 0.014 | 0.018 | 4,000,000 | 64,800 | 0.0162 | 0.015 | 0.015 | 0.018 | 0.014 | 0.018 | 4,000,000 | 0.0162 | 7.14% |
| 1998-02-06 | 0 | 0.014 | 0.014 | 0.018 | 0.014 | 0.020 | 7,480,000 | 128,980 | 0.0172 | 0.014 | 0.014 | 0.018 | 0.014 | 0.020 | 7,480,000 | 0.0172 | 7.69% |
| 1998-02-05 | 0 | 0.013 | 0.012 | 0.015 | 0.012 | 0.014 | 6,020,000 | 77,800 | 0.0129 | 0.013 | 0.012 | 0.015 | 0.012 | 0.014 | 6,020,000 | 0.0129 | 8.33% |
| 1998-02-04 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.013 | 2,080,000 | 26,160 | 0.0126 | 0.012 | 0.012 | 0.014 | 0.012 | 0.013 | 2,080,000 | 0.0126 | 20.00% |
| 1998-02-03 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.014 | 3,500,000 | 36,800 | 0.0105 | 0.010 | - | 0.010 | 0.010 | 0.014 | 3,500,000 | 0.0105 | 0.00% |
| 1998-01-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1998-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,280,000 | 22,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,280,000 | 0.0100 | -9.09% |
| 1998-01-12 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 4,200,000 | 46,200 | 0.0110 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 4,200,000 | 0.0110 | -15.38% |
| 1998-01-09 | 0 | 0.013 | 0.013 | 0.015 | 0.011 | 0.013 | 900,000 | 10,800 | 0.0120 | 0.013 | 0.013 | 0.015 | 0.011 | 0.013 | 900,000 | 0.0120 | 8.33% |
| 1998-01-08 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 400,000 | 4,800 | 0.0120 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 400,000 | 0.0120 | -25.00% |
| 1998-01-07 | 0 | 0.016 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 9,340,000 | 149,440 | 0.0160 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 9,340,000 | 0.0160 | 14.29% |
| 1998-01-05 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 3,300,000 | 46,900 | 0.0142 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 3,300,000 | 0.0142 | 0.00% |
| 1998-01-02 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.014 | 500,000 | 7,000 | 0.0140 | 0.014 | 0.014 | 0.017 | 0.014 | 0.014 | 500,000 | 0.0140 | 0.00% |
| 1997-12-31 | 0 | 0.014 | 0.013 | 0.017 | 0.013 | 0.018 | 3,300,000 | 50,500 | 0.0153 | 0.014 | 0.013 | 0.017 | 0.013 | 0.018 | 3,300,000 | 0.0153 | 7.69% |
| 1997-12-30 | 0 | 0.013 | 0.012 | - | - | - | 0 | 0 | - | 0.013 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.013 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.013 | 0.013 | 0.017 | 0.011 | 0.011 | 1,000,000 | 11,000 | 0.0110 | 0.013 | 0.013 | 0.017 | 0.011 | 0.011 | 1,000,000 | 0.0110 | 0.00% |
| 1997-12-23 | 0 | 0.013 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.013 | 0.012 | 0.017 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.017 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.013 | 0.013 | 0.020 | 0.013 | 0.015 | 2,200,000 | 32,720 | 0.0149 | 0.013 | 0.013 | 0.020 | 0.013 | 0.015 | 2,200,000 | 0.0149 | -23.53% |
| 1997-12-18 | 0 | 0.017 | 0.015 | 0.021 | 0.017 | 0.017 | 200,000 | 3,400 | 0.0170 | 0.017 | 0.015 | 0.021 | 0.017 | 0.017 | 200,000 | 0.0170 | 0.00% |
| 1997-12-17 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 1,400,000 | 23,800 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 1,400,000 | 0.0170 | 13.33% |
| 1997-12-16 | 0 | 0.015 | 0.015 | 0.021 | 0.015 | 0.016 | 1,280,000 | 20,200 | 0.0158 | 0.015 | 0.015 | 0.021 | 0.015 | 0.016 | 1,280,000 | 0.0158 | -11.76% |
| 1997-12-15 | 0 | 0.017 | 0.016 | 0.023 | 0.017 | 0.017 | 2,500,000 | 42,500 | 0.0170 | 0.017 | 0.016 | 0.023 | 0.017 | 0.017 | 2,500,000 | 0.0170 | -10.53% |
| 1997-12-12 | 0 | 0.019 | 0.019 | - | 0.019 | 0.019 | 200,000 | 3,800 | 0.0190 | 0.019 | 0.019 | - | 0.019 | 0.019 | 200,000 | 0.0190 | -9.52% |
| 1997-12-11 | 0 | 0.021 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 700,000 | 14,700 | 0.0210 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 700,000 | 0.0210 | -4.55% |
| 1997-12-09 | 0 | 0.022 | 0.022 | 0.025 | 0.022 | 0.022 | 1,100,000 | 24,200 | 0.0220 | 0.022 | 0.022 | 0.025 | 0.022 | 0.022 | 1,100,000 | 0.0220 | -12.00% |
| 1997-12-08 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.028 | 2,530,000 | 65,480 | 0.0259 | 0.025 | 0.025 | 0.026 | 0.024 | 0.028 | 2,530,000 | 0.0259 | 0.00% |
| 1997-12-05 | 0 | 0.025 | 0.021 | 0.025 | 0.021 | 0.025 | 720,000 | 15,500 | 0.0215 | 0.025 | 0.021 | 0.025 | 0.021 | 0.025 | 720,000 | 0.0215 | 19.05% |
| 1997-12-04 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.024 | 1,000,000 | 21,900 | 0.0219 | 0.021 | 0.021 | 0.023 | 0.021 | 0.024 | 1,000,000 | 0.0219 | 0.00% |
| 1997-12-03 | 0 | 0.021 | 0.021 | 0.024 | 0.021 | 0.023 | 400,000 | 8,600 | 0.0215 | 0.021 | 0.021 | 0.024 | 0.021 | 0.023 | 400,000 | 0.0215 | -4.55% |
| 1997-12-02 | 0 | 0.022 | 0.020 | 0.022 | 0.022 | 0.023 | 5,960,000 | 132,080 | 0.0222 | 0.022 | 0.020 | 0.022 | 0.022 | 0.023 | 5,960,000 | 0.0222 | 4.76% |
| 1997-12-01 | 0 | 0.021 | 0.021 | 0.026 | 0.021 | 0.022 | 540,000 | 11,640 | 0.0216 | 0.021 | 0.021 | 0.026 | 0.021 | 0.022 | 540,000 | 0.0216 | -4.55% |
| 1997-11-28 | 0 | 0.022 | 0.022 | 0.027 | 0.022 | 0.023 | 700,000 | 15,600 | 0.0223 | 0.022 | 0.022 | 0.027 | 0.022 | 0.023 | 700,000 | 0.0223 | -4.35% |
| 1997-11-27 | 0 | 0.023 | 0.022 | 0.028 | 0.023 | 0.024 | 300,000 | 7,000 | 0.0233 | 0.023 | 0.022 | 0.028 | 0.023 | 0.024 | 300,000 | 0.0233 | -17.86% |
| 1997-11-26 | 0 | 0.028 | 0.022 | 0.032 | 0.025 | 0.028 | 640,000 | 16,120 | 0.0252 | 0.028 | 0.022 | 0.032 | 0.025 | 0.028 | 640,000 | 0.0252 | 12.00% |
| 1997-11-25 | 0 | 0.025 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 200,000 | 0.0250 | -13.79% |
| 1997-11-21 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.029 | 1,170,000 | 33,180 | 0.0284 | 0.029 | 0.027 | 0.029 | 0.026 | 0.029 | 1,170,000 | 0.0284 | 3.57% |
| 1997-11-20 | 0 | 0.028 | 0.027 | 0.029 | 0.028 | 0.030 | 1,800,000 | 50,600 | 0.0281 | 0.028 | 0.027 | 0.029 | 0.028 | 0.030 | 1,800,000 | 0.0281 | -3.45% |
| 1997-11-19 | 0 | 0.029 | 0.026 | 0.030 | 0.028 | 0.029 | 2,000,000 | 56,500 | 0.0283 | 0.029 | 0.026 | 0.030 | 0.028 | 0.029 | 2,000,000 | 0.0283 | 7.41% |
| 1997-11-18 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.030 | 1,520,000 | 43,740 | 0.0288 | 0.027 | 0.027 | 0.030 | 0.027 | 0.030 | 1,520,000 | 0.0288 | -3.57% |
| 1997-11-17 | 0 | 0.028 | 0.026 | 0.031 | 0.028 | 0.028 | 700,000 | 19,600 | 0.0280 | 0.028 | 0.026 | 0.031 | 0.028 | 0.028 | 700,000 | 0.0280 | 0.00% |
| 1997-11-14 | 0 | 0.028 | 0.024 | 0.030 | 0.028 | 0.028 | 1,800,000 | 50,400 | 0.0280 | 0.028 | 0.024 | 0.030 | 0.028 | 0.028 | 1,800,000 | 0.0280 | 0.00% |
| 1997-11-13 | 0 | 0.028 | 0.025 | 0.028 | 0.024 | 0.029 | 2,410,000 | 62,280 | 0.0258 | 0.028 | 0.025 | 0.028 | 0.024 | 0.029 | 2,410,000 | 0.0258 | 0.00% |
| 1997-11-12 | 0 | 0.028 | 0.028 | 0.030 | 0.024 | 0.028 | 2,440,000 | 61,900 | 0.0254 | 0.028 | 0.028 | 0.030 | 0.024 | 0.028 | 2,440,000 | 0.0254 | 7.69% |
| 1997-11-11 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.033 | 2,940,000 | 85,820 | 0.0292 | 0.026 | 0.026 | 0.030 | 0.026 | 0.033 | 2,940,000 | 0.0292 | -10.34% |
| 1997-11-10 | 0 | 0.029 | 0.029 | 0.033 | 0.028 | 0.030 | 1,540,000 | 44,320 | 0.0288 | 0.029 | 0.029 | 0.033 | 0.028 | 0.030 | 1,540,000 | 0.0288 | -14.71% |
| 1997-11-07 | 0 | 0.034 | 0.032 | 0.038 | 0.027 | 0.034 | 11,000,000 | 332,100 | 0.0302 | 0.034 | 0.032 | 0.038 | 0.027 | 0.034 | 11,000,000 | 0.0302 | -2.86% |
| 1997-11-06 | 0 | 0.035 | 0.034 | 0.038 | 0.034 | 0.048 | 27,820,000 | 1,159,420 | 0.0417 | 0.035 | 0.034 | 0.038 | 0.034 | 0.048 | 27,820,000 | 0.0417 | -12.50% |
| 1997-11-05 | 0 | 0.040 | 0.035 | 0.043 | 0.028 | 0.040 | 8,940,000 | 303,600 | 0.0340 | 0.040 | 0.035 | 0.043 | 0.028 | 0.040 | 8,940,000 | 0.0340 | 48.15% |
| 1997-11-04 | 0 | 0.027 | 0.024 | 0.029 | 0.027 | 0.031 | 200,000 | 5,800 | 0.0290 | 0.027 | 0.024 | 0.029 | 0.027 | 0.031 | 200,000 | 0.0290 | 0.00% |
| 1997-11-03 | 0 | 0.027 | 0.025 | - | 0.023 | 0.027 | 3,000,000 | 77,000 | 0.0257 | 0.027 | 0.025 | - | 0.023 | 0.027 | 3,000,000 | 0.0257 | 17.39% |
| 1997-10-31 | 0 | 0.023 | 0.021 | - | 0.023 | 0.023 | 500,000 | 11,500 | 0.0230 | 0.023 | 0.021 | - | 0.023 | 0.023 | 500,000 | 0.0230 | -8.00% |
| 1997-10-30 | 0 | 0.025 | 0.023 | - | - | - | 0 | 0 | - | 0.025 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.025 | 0.025 | - | 0.025 | 0.027 | 1,400,000 | 35,800 | 0.0256 | 0.025 | 0.025 | - | 0.025 | 0.027 | 1,400,000 | 0.0256 | 0.00% |
| 1997-10-28 | 0 | 0.025 | 0.020 | 0.025 | 0.021 | 0.025 | 3,600,000 | 81,680 | 0.0227 | 0.025 | 0.020 | 0.025 | 0.021 | 0.025 | 3,600,000 | 0.0227 | -10.71% |
| 1997-10-27 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.030 | 2,980,000 | 88,840 | 0.0298 | 0.028 | 0.028 | 0.032 | 0.028 | 0.030 | 2,980,000 | 0.0298 | -6.67% |
| 1997-10-24 | 0 | 0.030 | 0.028 | 0.030 | 0.024 | 0.030 | 1,160,000 | 33,500 | 0.0289 | 0.030 | 0.028 | 0.030 | 0.024 | 0.030 | 1,160,000 | 0.0289 | 50.00% |
| 1997-10-23 | 0 | 0.020 | - | 0.026 | 0.020 | 0.027 | 5,600,000 | 148,800 | 0.0266 | 0.020 | - | 0.026 | 0.020 | 0.027 | 5,600,000 | 0.0266 | -25.93% |
| 1997-10-22 | 0 | 0.027 | - | 0.030 | 0.027 | 0.030 | 1,700,000 | 48,900 | 0.0288 | 0.027 | - | 0.030 | 0.027 | 0.030 | 1,700,000 | 0.0288 | -12.90% |
| 1997-10-21 | 0 | 0.031 | 0.030 | 0.033 | 0.031 | 0.035 | 3,020,000 | 99,660 | 0.0330 | 0.031 | 0.030 | 0.033 | 0.031 | 0.035 | 3,020,000 | 0.0330 | -18.42% |
| 1997-10-20 | 0 | 0.038 | 0.035 | 0.042 | 0.035 | 0.044 | 9,490,000 | 361,800 | 0.0381 | 0.038 | 0.035 | 0.042 | 0.035 | 0.044 | 9,490,000 | 0.0381 | -9.52% |
| 1997-10-17 | 0 | 0.042 | 0.040 | 0.044 | 0.032 | 0.048 | 5,400,000 | 213,500 | 0.0395 | 0.042 | 0.040 | 0.044 | 0.032 | 0.048 | 5,400,000 | 0.0395 | 23.53% |
| 1997-10-16 | 0 | 0.034 | 0.034 | 0.040 | 0.032 | 0.041 | 9,900,000 | 364,920 | 0.0369 | 0.034 | 0.034 | 0.040 | 0.032 | 0.041 | 9,900,000 | 0.0369 | 6.25% |
| 1997-10-15 | 0 | 0.032 | 0.032 | 0.039 | 0.031 | 0.046 | 5,700,000 | 218,300 | 0.0383 | 0.032 | 0.032 | 0.039 | 0.031 | 0.046 | 5,700,000 | 0.0383 | -36.00% |
| 1997-10-14 | 0 | 0.050 | 0.048 | 0.052 | 0.050 | 0.054 | 1,700,000 | 86,600 | 0.0509 | 0.050 | 0.048 | 0.052 | 0.050 | 0.054 | 1,700,000 | 0.0509 | 0.00% |
| 1997-10-13 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.051 | 2,800,000 | 142,300 | 0.0508 | 0.050 | 0.050 | 0.053 | 0.050 | 0.051 | 2,800,000 | 0.0508 | -10.71% |
| 1997-10-09 | 0 | 0.056 | 0.054 | 0.056 | 0.051 | 0.059 | 6,780,000 | 374,800 | 0.0553 | 0.056 | 0.054 | 0.056 | 0.051 | 0.059 | 6,780,000 | 0.0553 | -8.20% |
| 1997-10-08 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.067 | 4,420,000 | 271,640 | 0.0615 | 0.061 | 0.061 | 0.062 | 0.060 | 0.067 | 4,420,000 | 0.0615 | -4.69% |
| 1997-10-07 | 0 | 0.064 | 0.064 | 0.068 | 0.064 | 0.068 | 4,800,000 | 319,740 | 0.0666 | 0.064 | 0.064 | 0.068 | 0.064 | 0.068 | 4,800,000 | 0.0666 | -7.25% |
| 1997-10-06 | 0 | 0.069 | 0.066 | 0.070 | 0.069 | 0.080 | 6,970,000 | 518,340 | 0.0744 | 0.069 | 0.066 | 0.070 | 0.069 | 0.080 | 6,970,000 | 0.0744 | 1.47% |
| 1997-10-03 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.070 | 8,000,000 | 539,900 | 0.0675 | 0.068 | 0.067 | 0.069 | 0.067 | 0.070 | 8,000,000 | 0.0675 | -2.86% |
| 1997-09-30 | 0 | 0.070 | 0.068 | 0.070 | 0.066 | 0.070 | 8,800,000 | 591,980 | 0.0673 | 0.070 | 0.068 | 0.070 | 0.066 | 0.070 | 8,800,000 | 0.0673 | 2.94% |
| 1997-09-29 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.071 | 4,840,000 | 335,000 | 0.0692 | 0.068 | 0.068 | 0.069 | 0.067 | 0.071 | 4,840,000 | 0.0692 | -5.56% |
| 1997-09-26 | 0 | 0.072 | 0.072 | 0.075 | 0.070 | 0.077 | 5,446,000 | 401,160 | 0.0737 | 0.072 | 0.072 | 0.075 | 0.070 | 0.077 | 5,446,000 | 0.0737 | -6.49% |
| 1997-09-25 | 0 | 0.077 | 0.076 | 0.078 | 0.067 | 0.077 | 10,500,000 | 763,100 | 0.0727 | 0.077 | 0.076 | 0.078 | 0.067 | 0.077 | 10,500,000 | 0.0727 | 10.00% |
| 1997-09-24 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.078 | 11,180,000 | 830,260 | 0.0743 | 0.070 | 0.069 | 0.070 | 0.070 | 0.078 | 11,180,000 | 0.0743 | -7.89% |
| 1997-09-23 | 0 | 0.076 | 0.076 | 0.078 | 0.070 | 0.084 | 13,200,000 | 1,018,960 | 0.0772 | 0.076 | 0.076 | 0.078 | 0.070 | 0.084 | 13,200,000 | 0.0772 | 0.00% |
| 1997-09-22 | 0 | 0.076 | 0.076 | 0.080 | 0.075 | 0.096 | 31,276,000 | 2,513,580 | 0.0804 | 0.076 | 0.076 | 0.080 | 0.075 | 0.096 | 31,276,000 | 0.0804 | -25.49% |
| 1997-09-19 | 0 | 0.102 | 0.102 | 0.105 | 0.101 | 0.112 | 24,780,000 | 2,602,660 | 0.1050 | 0.102 | 0.102 | 0.105 | 0.101 | 0.112 | 24,780,000 | 0.1050 | -5.56% |
| 1997-09-18 | 0 | 0.108 | 0.108 | 0.109 | 0.100 | 0.112 | 52,940,000 | 5,647,400 | 0.1067 | 0.108 | 0.108 | 0.109 | 0.100 | 0.112 | 52,940,000 | 0.1067 | 1.89% |
| 1997-09-16 | 0 | 0.106 | 0.106 | 0.107 | 0.096 | 0.115 | 106,304,000 | 11,555,120 | 0.1087 | 0.106 | 0.106 | 0.107 | 0.096 | 0.115 | 106,304,000 | 0.1087 | 9.28% |
| 1997-09-15 | 0 | 0.097 | 0.097 | 0.098 | 0.090 | 0.098 | 30,080,000 | 2,842,240 | 0.0945 | 0.097 | 0.097 | 0.098 | 0.090 | 0.098 | 30,080,000 | 0.0945 | 7.78% |
| 1997-09-12 | 0 | 0.090 | 0.090 | 0.093 | 0.086 | 0.098 | 26,516,000 | 2,439,820 | 0.0920 | 0.090 | 0.090 | 0.093 | 0.086 | 0.098 | 26,516,000 | 0.0920 | 4.65% |
| 1997-09-11 | 0 | 0.086 | 0.084 | 0.088 | 0.080 | 0.086 | 27,500,000 | 2,300,660 | 0.0837 | 0.086 | 0.084 | 0.088 | 0.080 | 0.086 | 27,500,000 | 0.0837 | 2.38% |
| 1997-09-10 | 0 | 0.084 | 0.084 | 0.088 | 0.084 | 0.099 | 41,720,000 | 3,822,480 | 0.0916 | 0.084 | 0.084 | 0.088 | 0.084 | 0.099 | 41,720,000 | 0.0916 | -9.68% |
| 1997-09-09 | 0 | 0.093 | 0.093 | 0.096 | 0.070 | 0.094 | 51,744,000 | 4,077,520 | 0.0788 | 0.093 | 0.093 | 0.096 | 0.070 | 0.094 | 51,744,000 | 0.0788 | 32.86% |
| 1997-09-08 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.074 | 10,060,000 | 711,720 | 0.0707 | 0.070 | 0.070 | 0.071 | 0.069 | 0.074 | 10,060,000 | 0.0707 | 0.00% |
| 1997-09-05 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.075 | 10,000,000 | 702,880 | 0.0703 | 0.070 | 0.070 | 0.071 | 0.069 | 0.075 | 10,000,000 | 0.0703 | 0.00% |
| 1997-09-04 | 0 | 0.070 | 0.070 | 0.076 | 0.070 | 0.085 | 19,480,000 | 1,489,240 | 0.0764 | 0.070 | 0.070 | 0.076 | 0.070 | 0.085 | 19,480,000 | 0.0764 | -15.66% |
| 1997-09-03 | 0 | 0.083 | 0.083 | 0.084 | 0.064 | 0.088 | 27,140,000 | 2,142,420 | 0.0789 | 0.083 | 0.083 | 0.084 | 0.064 | 0.088 | 27,140,000 | 0.0789 | 31.75% |
| 1997-09-02 | 0 | 0.063 | 0.062 | 0.066 | 0.060 | 0.086 | 19,964,000 | 1,407,700 | 0.0705 | 0.063 | 0.062 | 0.066 | 0.060 | 0.086 | 19,964,000 | 0.0705 | -21.25% |
| 1997-09-01 | 0 | 0.080 | - | 0.080 | 0.082 | 0.129 | 37,724,000 | 3,944,760 | 0.1046 | 0.080 | - | 0.080 | 0.082 | 0.129 | 37,724,000 | 0.1046 | -37.98% |
| 1997-08-29 | 1 | 0.129 | - | - | - | - | 0 | 0 | - | 0.129 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 0.129 | 0.129 | 0.130 | 0.128 | 0.149 | 239,638,000 | 33,251,400 | 0.1388 | 0.129 | 0.129 | 0.130 | 0.128 | 0.149 | 239,638,000 | 0.1388 | 16.22% |
| 1997-08-27 | 0 | 0.111 | 0.111 | 0.115 | 0.092 | 0.115 | 115,930,000 | 12,084,340 | 0.1042 | 0.111 | 0.111 | 0.115 | 0.092 | 0.115 | 115,930,000 | 0.1042 | 29.07% |
| 1997-08-26 | 0 | 0.086 | 0.086 | 0.089 | 0.084 | 0.093 | 38,196,000 | 3,399,220 | 0.0890 | 0.086 | 0.086 | 0.089 | 0.084 | 0.093 | 38,196,000 | 0.0890 | 4.88% |
| 1997-08-25 | 0 | 0.082 | 0.081 | 0.082 | 0.072 | 0.090 | 25,380,000 | 2,085,560 | 0.0822 | 0.082 | 0.081 | 0.082 | 0.072 | 0.090 | 25,380,000 | 0.0822 | 17.14% |
| 1997-08-22 | 0 | 0.070 | 0.069 | 0.072 | 0.069 | 0.073 | 3,640,000 | 259,560 | 0.0713 | 0.070 | 0.069 | 0.072 | 0.069 | 0.073 | 3,640,000 | 0.0713 | 0.00% |
| 1997-08-21 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.074 | 2,440,000 | 173,400 | 0.0711 | 0.070 | 0.070 | 0.073 | 0.070 | 0.074 | 2,440,000 | 0.0711 | -7.89% |
| 1997-08-20 | 0 | 0.076 | 0.074 | 0.078 | 0.070 | 0.078 | 3,380,000 | 252,540 | 0.0747 | 0.076 | 0.074 | 0.078 | 0.070 | 0.078 | 3,380,000 | 0.0747 | 11.76% |
| 1997-08-19 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.074 | 3,940,000 | 272,860 | 0.0693 | 0.068 | 0.068 | 0.069 | 0.068 | 0.074 | 3,940,000 | 0.0693 | -9.33% |
| 1997-08-15 | 0 | 0.075 | 0.073 | 0.075 | 0.068 | 0.080 | 8,920,000 | 677,100 | 0.0759 | 0.075 | 0.073 | 0.075 | 0.068 | 0.080 | 8,920,000 | 0.0759 | 7.14% |
| 1997-08-14 | 0 | 0.070 | 0.067 | 0.070 | 0.070 | 0.074 | 5,920,000 | 425,120 | 0.0718 | 0.070 | 0.067 | 0.070 | 0.070 | 0.074 | 5,920,000 | 0.0718 | 0.00% |
| 1997-08-13 | 0 | 0.070 | 0.067 | 0.071 | 0.067 | 0.074 | 7,996,000 | 547,000 | 0.0684 | 0.070 | 0.067 | 0.071 | 0.067 | 0.074 | 7,996,000 | 0.0684 | -7.89% |
| 1997-08-12 | 0 | 0.076 | 0.075 | 0.076 | 0.076 | 0.080 | 7,900,000 | 614,080 | 0.0777 | 0.076 | 0.075 | 0.076 | 0.076 | 0.080 | 7,900,000 | 0.0777 | -2.56% |
| 1997-08-11 | 0 | 0.078 | 0.078 | 0.079 | 0.075 | 0.082 | 12,450,000 | 974,760 | 0.0783 | 0.078 | 0.078 | 0.079 | 0.075 | 0.082 | 12,450,000 | 0.0783 | 0.00% |
| 1997-08-08 | 0 | 0.078 | 0.076 | 0.080 | 0.076 | 0.084 | 18,240,000 | 1,445,180 | 0.0792 | 0.078 | 0.076 | 0.080 | 0.076 | 0.084 | 18,240,000 | 0.0792 | -2.50% |
| 1997-08-07 | 0 | 0.080 | 0.080 | 0.086 | 0.080 | 0.095 | 90,640,000 | 8,102,840 | 0.0894 | 0.080 | 0.080 | 0.086 | 0.080 | 0.095 | 90,640,000 | 0.0894 | -3.61% |
| 1997-08-06 | 0 | 0.083 | 0.083 | 0.084 | 0.071 | 0.085 | 67,854,000 | 5,389,020 | 0.0794 | 0.083 | 0.083 | 0.084 | 0.071 | 0.085 | 67,854,000 | 0.0794 | 20.29% |
| 1997-08-05 | 0 | 0.069 | 0.068 | 0.070 | 0.064 | 0.072 | 9,880,000 | 657,340 | 0.0665 | 0.069 | 0.068 | 0.070 | 0.064 | 0.072 | 9,880,000 | 0.0665 | 7.81% |
| 1997-08-04 | 0 | 0.064 | 0.063 | 0.065 | 0.063 | 0.067 | 1,990,000 | 129,260 | 0.0650 | 0.064 | 0.063 | 0.065 | 0.063 | 0.067 | 1,990,000 | 0.0650 | 1.59% |
| 1997-08-01 | 0 | 0.063 | 0.059 | 0.063 | 0.063 | 0.063 | 1,618,000 | 101,160 | 0.0625 | 0.063 | 0.059 | 0.063 | 0.063 | 0.063 | 1,618,000 | 0.0625 | 0.00% |
| 1997-07-31 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 3,300,000 | 201,900 | 0.0612 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 3,300,000 | 0.0612 | -1.56% |
| 1997-07-30 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 1,700,000 | 109,700 | 0.0645 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 1,700,000 | 0.0645 | -1.54% |
| 1997-07-29 | 0 | 0.065 | 0.063 | 0.066 | 0.065 | 0.070 | 9,720,000 | 639,820 | 0.0658 | 0.065 | 0.063 | 0.066 | 0.065 | 0.070 | 9,720,000 | 0.0658 | -1.52% |
| 1997-07-28 | 0 | 0.066 | 0.060 | 0.066 | 0.060 | 0.071 | 12,838,000 | 854,280 | 0.0665 | 0.066 | 0.060 | 0.066 | 0.060 | 0.071 | 12,838,000 | 0.0665 | 6.45% |
| 1997-07-25 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 5,896,000 | 358,720 | 0.0608 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 5,896,000 | 0.0608 | 10.71% |
| 1997-07-24 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 2,600,000 | 150,560 | 0.0579 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 2,600,000 | 0.0579 | -3.45% |
| 1997-07-23 | 0 | 0.058 | 0.058 | 0.059 | 0.055 | 0.059 | 4,600,000 | 264,880 | 0.0576 | 0.058 | 0.058 | 0.059 | 0.055 | 0.059 | 4,600,000 | 0.0576 | 5.45% |
| 1997-07-22 | 0 | 0.055 | 0.055 | 0.057 | 0.054 | 0.062 | 2,810,000 | 156,300 | 0.0556 | 0.055 | 0.055 | 0.057 | 0.054 | 0.062 | 2,810,000 | 0.0556 | -11.29% |
| 1997-07-21 | 0 | 0.062 | 0.059 | 0.062 | 0.062 | 0.064 | 8,932,000 | 562,680 | 0.0630 | 0.062 | 0.059 | 0.062 | 0.062 | 0.064 | 8,932,000 | 0.0630 | 5.08% |
| 1997-07-18 | 0 | 0.059 | 0.059 | 0.060 | 0.051 | 0.059 | 9,000,000 | 512,160 | 0.0569 | 0.059 | 0.059 | 0.060 | 0.051 | 0.059 | 9,000,000 | 0.0569 | 13.46% |
| 1997-07-17 | 0 | 0.052 | 0.050 | 0.053 | 0.050 | 0.052 | 2,950,000 | 149,640 | 0.0507 | 0.052 | 0.050 | 0.053 | 0.050 | 0.052 | 2,950,000 | 0.0507 | -1.89% |
| 1997-07-16 | 0 | 0.053 | 0.051 | 0.054 | 0.050 | 0.053 | 2,440,000 | 123,200 | 0.0505 | 0.053 | 0.051 | 0.054 | 0.050 | 0.053 | 2,440,000 | 0.0505 | 0.00% |
| 1997-07-15 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.053 | 1,260,000 | 65,700 | 0.0521 | 0.053 | 0.052 | 0.053 | 0.050 | 0.053 | 1,260,000 | 0.0521 | 6.00% |
| 1997-07-14 | 0 | 0.050 | 0.046 | 0.052 | 0.050 | 0.054 | 4,100,000 | 208,000 | 0.0507 | 0.050 | 0.046 | 0.052 | 0.050 | 0.054 | 4,100,000 | 0.0507 | -7.41% |
| 1997-07-11 | 0 | 0.054 | 0.054 | 0.058 | 0.047 | 0.058 | 5,610,000 | 297,220 | 0.0530 | 0.054 | 0.054 | 0.058 | 0.047 | 0.058 | 5,610,000 | 0.0530 | 8.00% |
| 1997-07-10 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.054 | 4,510,000 | 227,140 | 0.0504 | 0.050 | 0.050 | 0.052 | 0.050 | 0.054 | 4,510,000 | 0.0504 | -5.66% |
| 1997-07-09 | 0 | 0.053 | 0.053 | 0.058 | 0.053 | 0.058 | 3,150,000 | 174,820 | 0.0555 | 0.053 | 0.053 | 0.058 | 0.053 | 0.058 | 3,150,000 | 0.0555 | -8.62% |
| 1997-07-08 | 0 | 0.058 | 0.055 | 0.058 | 0.055 | 0.060 | 310,000 | 17,540 | 0.0566 | 0.058 | 0.055 | 0.058 | 0.055 | 0.060 | 310,000 | 0.0566 | -6.45% |
| 1997-07-07 | 0 | 0.062 | 0.060 | 0.063 | 0.058 | 0.062 | 2,800,000 | 166,880 | 0.0596 | 0.062 | 0.060 | 0.063 | 0.058 | 0.062 | 2,800,000 | 0.0596 | 6.90% |
| 1997-07-04 | 0 | 0.058 | 0.056 | 0.060 | 0.056 | 0.059 | 1,600,000 | 92,000 | 0.0575 | 0.058 | 0.056 | 0.060 | 0.056 | 0.059 | 1,600,000 | 0.0575 | -3.33% |
| 1997-07-03 | 0 | 0.060 | 0.058 | 0.064 | 0.060 | 0.060 | 600,000 | 36,000 | 0.0600 | 0.060 | 0.058 | 0.064 | 0.060 | 0.060 | 600,000 | 0.0600 | 0.00% |
| 1997-06-27 | 0 | 0.060 | 0.057 | 0.063 | 0.060 | 0.063 | 7,710,000 | 471,900 | 0.0612 | 0.060 | 0.057 | 0.063 | 0.060 | 0.063 | 7,710,000 | 0.0612 | 0.00% |
| 1997-06-26 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.062 | 5,040,000 | 305,000 | 0.0605 | 0.060 | 0.060 | 0.062 | 0.060 | 0.062 | 5,040,000 | 0.0605 | 0.00% |
| 1997-06-25 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 5,140,000 | 317,400 | 0.0618 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 5,140,000 | 0.0618 | -1.64% |
| 1997-06-24 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.061 | 4,480,000 | 272,580 | 0.0608 | 0.061 | 0.061 | 0.062 | 0.060 | 0.061 | 4,480,000 | 0.0608 | -3.17% |
| 1997-06-23 | 0 | 0.063 | 0.059 | 0.064 | 0.063 | 0.066 | 2,390,000 | 152,340 | 0.0637 | 0.063 | 0.059 | 0.064 | 0.063 | 0.066 | 2,390,000 | 0.0637 | 0.00% |
| 1997-06-20 | 0 | 0.063 | 0.060 | 0.064 | 0.056 | 0.071 | 31,790,000 | 2,043,720 | 0.0643 | 0.063 | 0.060 | 0.064 | 0.056 | 0.071 | 31,790,000 | 0.0643 | -4.55% |
| 1997-06-19 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 2,510,000 | 174,100 | 0.0694 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 2,510,000 | 0.0694 | -4.35% |
| 1997-06-18 | 0 | 0.069 | 0.069 | 0.070 | 0.066 | 0.069 | 3,000,000 | 203,960 | 0.0680 | 0.069 | 0.069 | 0.070 | 0.066 | 0.069 | 3,000,000 | 0.0680 | -1.43% |
| 1997-06-17 | 0 | 0.070 | 0.068 | 0.070 | 0.066 | 0.070 | 2,360,000 | 163,740 | 0.0694 | 0.070 | 0.068 | 0.070 | 0.066 | 0.070 | 2,360,000 | 0.0694 | 7.69% |
| 1997-06-16 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.073 | 6,442,000 | 435,580 | 0.0676 | 0.065 | 0.065 | 0.070 | 0.065 | 0.073 | 6,442,000 | 0.0676 | -10.96% |
| 1997-06-13 | 0 | 0.073 | 0.073 | - | 0.061 | 0.074 | 8,820,000 | 581,480 | 0.0659 | 0.073 | 0.073 | - | 0.061 | 0.074 | 8,820,000 | 0.0659 | 19.67% |
| 1997-06-12 | 0 | 0.061 | 0.061 | 0.065 | 0.061 | 0.076 | 9,148,000 | 628,830 | 0.0687 | 0.061 | 0.061 | 0.065 | 0.061 | 0.076 | 9,148,000 | 0.0687 | -18.67% |
| 1997-06-11 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.083 | 23,962,000 | 1,897,940 | 0.0792 | 0.075 | 0.074 | 0.075 | 0.074 | 0.083 | 23,962,000 | 0.0792 | -6.25% |
| 1997-06-10 | 0 | 0.080 | 0.078 | 0.080 | 0.074 | 0.085 | 35,660,000 | 2,874,660 | 0.0806 | 0.080 | 0.078 | 0.080 | 0.074 | 0.085 | 35,660,000 | 0.0806 | 8.11% |
| 1997-06-06 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.076 | 14,834,000 | 1,094,300 | 0.0738 | 0.074 | 0.074 | 0.075 | 0.070 | 0.076 | 14,834,000 | 0.0738 | 2.78% |
| 1997-06-05 | 0 | 0.072 | 0.071 | 0.073 | 0.072 | 0.079 | 24,620,000 | 1,853,560 | 0.0753 | 0.072 | 0.071 | 0.073 | 0.072 | 0.079 | 24,620,000 | 0.0753 | 7.46% |
| 1997-06-04 | 0 | 0.067 | 0.065 | 0.070 | 0.064 | 0.067 | 4,040,000 | 264,060 | 0.0654 | 0.067 | 0.065 | 0.070 | 0.064 | 0.067 | 4,040,000 | 0.0654 | 6.35% |
| 1997-06-03 | 0 | 0.063 | 0.063 | 0.068 | 0.063 | 0.065 | 3,182,000 | 202,520 | 0.0636 | 0.063 | 0.063 | 0.068 | 0.063 | 0.065 | 3,182,000 | 0.0636 | -5.97% |
| 1997-06-02 | 0 | 0.067 | 0.066 | 0.067 | 0.062 | 0.069 | 5,090,000 | 337,760 | 0.0664 | 0.067 | 0.066 | 0.067 | 0.062 | 0.069 | 5,090,000 | 0.0664 | -4.29% |
| 1997-05-30 | 0 | 0.070 | 0.070 | 0.072 | 0.065 | 0.073 | 7,440,000 | 515,660 | 0.0693 | 0.070 | 0.070 | 0.072 | 0.065 | 0.073 | 7,440,000 | 0.0693 | 0.00% |
| 1997-05-29 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.071 | 2,216,000 | 154,720 | 0.0698 | 0.070 | 0.070 | 0.072 | 0.069 | 0.071 | 2,216,000 | 0.0698 | -2.78% |
| 1997-05-28 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.074 | 2,200,000 | 155,900 | 0.0709 | 0.072 | 0.072 | 0.073 | 0.070 | 0.074 | 2,200,000 | 0.0709 | -2.70% |
| 1997-05-27 | 0 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 3,336,000 | 242,320 | 0.0726 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 3,336,000 | 0.0726 | -1.33% |
| 1997-05-26 | 0 | 0.075 | 0.075 | 0.078 | 0.074 | 0.083 | 17,634,000 | 1,380,420 | 0.0783 | 0.075 | 0.075 | 0.078 | 0.074 | 0.083 | 17,634,000 | 0.0783 | -2.60% |
| 1997-05-23 | 0 | 0.077 | 0.076 | 0.077 | 0.063 | 0.083 | 29,610,000 | 2,297,860 | 0.0776 | 0.077 | 0.076 | 0.077 | 0.063 | 0.083 | 29,610,000 | 0.0776 | 16.67% |
| 1997-05-22 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.070 | 7,920,000 | 539,420 | 0.0681 | 0.066 | 0.066 | 0.068 | 0.066 | 0.070 | 7,920,000 | 0.0681 | 0.00% |
| 1997-05-21 | 0 | 0.066 | 0.062 | 0.066 | 0.061 | 0.070 | 5,110,000 | 330,260 | 0.0646 | 0.066 | 0.062 | 0.066 | 0.061 | 0.070 | 5,110,000 | 0.0646 | 1.54% |
| 1997-05-20 | 0 | 0.065 | - | 0.068 | 0.065 | 0.069 | 10,185,000 | 684,244 | 0.0672 | 0.065 | - | 0.068 | 0.065 | 0.069 | 10,185,000 | 0.0672 | -9.72% |
| 1997-05-19 | 0 | 0.072 | 0.072 | 0.074 | 0.071 | 0.074 | 2,000,000 | 144,620 | 0.0723 | 0.072 | 0.072 | 0.074 | 0.071 | 0.074 | 2,000,000 | 0.0723 | -2.70% |
| 1997-05-16 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 3,610,000 | 263,720 | 0.0731 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 3,610,000 | 0.0731 | 1.37% |
| 1997-05-15 | 0 | 0.073 | 0.071 | 0.073 | 0.070 | 0.080 | 10,212,000 | 754,160 | 0.0739 | 0.073 | 0.071 | 0.073 | 0.070 | 0.080 | 10,212,000 | 0.0739 | -6.41% |
| 1997-05-14 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.083 | 22,882,000 | 1,851,380 | 0.0809 | 0.078 | 0.078 | 0.080 | 0.078 | 0.083 | 22,882,000 | 0.0809 | -1.27% |
| 1997-05-13 | 0 | 0.079 | 0.078 | 0.079 | 0.073 | 0.084 | 16,160,000 | 1,305,220 | 0.0808 | 0.079 | 0.078 | 0.079 | 0.073 | 0.084 | 16,160,000 | 0.0808 | 6.76% |
| 1997-05-12 | 0 | 0.074 | 0.073 | 0.076 | 0.071 | 0.080 | 14,240,000 | 1,067,440 | 0.0750 | 0.074 | 0.073 | 0.076 | 0.071 | 0.080 | 14,240,000 | 0.0750 | -2.63% |
| 1997-05-09 | 0 | 0.076 | 0.075 | 0.076 | 0.071 | 0.084 | 11,064,000 | 855,920 | 0.0774 | 0.076 | 0.075 | 0.076 | 0.071 | 0.084 | 11,064,000 | 0.0774 | 8.57% |
| 1997-05-08 | 0 | 0.070 | 0.073 | 0.077 | 0.068 | 0.073 | 9,430,000 | 666,640 | 0.0707 | 0.070 | 0.073 | 0.077 | 0.068 | 0.073 | 9,430,000 | 0.0707 | -4.11% |
| 1997-05-07 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.080 | 5,240,000 | 399,120 | 0.0762 | 0.073 | 0.073 | 0.075 | 0.073 | 0.080 | 5,240,000 | 0.0762 | -8.75% |
| 1997-05-06 | 0 | 0.080 | 0.077 | 0.080 | 0.075 | 0.080 | 4,542,000 | 355,964 | 0.0784 | 0.080 | 0.077 | 0.080 | 0.075 | 0.080 | 4,542,000 | 0.0784 | -1.23% |
| 1997-05-05 | 0 | 0.081 | 0.079 | 0.081 | 0.078 | 0.084 | 13,944,917 | 1,135,986 | 0.0815 | 0.081 | 0.079 | 0.081 | 0.078 | 0.084 | 13,944,917 | 0.0815 | 1.25% |
| 1997-05-02 | 0 | 0.080 | 0.078 | 0.082 | 0.072 | 0.084 | 10,680,000 | 817,330 | 0.0765 | 0.080 | 0.078 | 0.082 | 0.072 | 0.084 | 10,680,000 | 0.0765 | 8.11% |
| 1997-05-01 | 0 | 0.074 | 0.073 | 0.076 | 0.074 | 0.080 | 6,170,000 | 473,040 | 0.0767 | 0.074 | 0.073 | 0.076 | 0.074 | 0.080 | 6,170,000 | 0.0767 | -6.33% |
| 1997-04-30 | 0 | 0.079 | 0.077 | 0.079 | 0.067 | 0.084 | 18,950,000 | 1,440,920 | 0.0760 | 0.079 | 0.077 | 0.079 | 0.067 | 0.084 | 18,950,000 | 0.0760 | 16.18% |
| 1997-04-29 | 0 | 0.068 | 0.068 | 0.069 | 0.065 | 0.070 | 16,150,000 | 1,081,160 | 0.0669 | 0.068 | 0.068 | 0.069 | 0.065 | 0.070 | 16,150,000 | 0.0669 | 0.00% |
| 1997-04-28 | 0 | 0.068 | 0.066 | 0.069 | 0.058 | 0.078 | 31,326,000 | 2,092,732 | 0.0668 | 0.068 | 0.066 | 0.069 | 0.058 | 0.078 | 31,326,000 | 0.0668 | -18.07% |
| 1997-04-25 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.085 | 14,600,000 | 1,217,520 | 0.0834 | 0.083 | 0.082 | 0.083 | 0.081 | 0.085 | 14,600,000 | 0.0834 | -4.60% |
| 1997-04-24 | 0 | 0.087 | 0.086 | 0.091 | 0.086 | 0.094 | 29,700,000 | 2,670,220 | 0.0899 | 0.087 | 0.086 | 0.091 | 0.086 | 0.094 | 29,700,000 | 0.0899 | -10.31% |
| 1997-04-23 | 0 | 0.097 | 0.095 | 0.097 | 0.092 | 0.100 | 31,454,000 | 2,989,400 | 0.0950 | 0.097 | 0.095 | 0.097 | 0.092 | 0.100 | 31,454,000 | 0.0950 | -4.90% |
| 1997-04-22 | 0 | 0.102 | 0.100 | 0.103 | 0.099 | 0.102 | 5,588,000 | 560,880 | 0.1004 | 0.102 | 0.100 | 0.103 | 0.099 | 0.102 | 5,588,000 | 0.1004 | 2.00% |
| 1997-04-21 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.110 | 32,184,000 | 3,299,260 | 0.1025 | 0.100 | 0.100 | 0.101 | 0.100 | 0.110 | 32,184,000 | 0.1025 | -5.66% |
| 1997-04-18 | 0 | 0.106 | 0.104 | 0.106 | 0.100 | 0.111 | 41,334,000 | 4,368,660 | 0.1057 | 0.106 | 0.104 | 0.106 | 0.100 | 0.111 | 41,334,000 | 0.1057 | 4.95% |
| 1997-04-17 | 0 | 0.101 | 0.100 | 0.102 | 0.100 | 0.106 | 7,146,000 | 734,532 | 0.1028 | 0.101 | 0.100 | 0.102 | 0.100 | 0.106 | 7,146,000 | 0.1028 | 2.02% |
| 1997-04-16 | 0 | 0.099 | 0.099 | 0.100 | 0.096 | 0.103 | 11,038,000 | 1,078,330 | 0.0977 | 0.099 | 0.099 | 0.100 | 0.096 | 0.103 | 11,038,000 | 0.0977 | -1.00% |
| 1997-04-15 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.106 | 9,614,000 | 988,680 | 0.1028 | 0.100 | 0.100 | 0.102 | 0.100 | 0.106 | 9,614,000 | 0.1028 | -2.91% |
| 1997-04-14 | 0 | 0.103 | 0.102 | 0.104 | 0.101 | 0.108 | 8,836,000 | 911,780 | 0.1032 | 0.103 | 0.102 | 0.104 | 0.101 | 0.108 | 8,836,000 | 0.1032 | 0.98% |
| 1997-04-11 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.105 | 7,046,000 | 725,180 | 0.1029 | 0.102 | 0.101 | 0.102 | 0.100 | 0.105 | 7,046,000 | 0.1029 | 0.00% |
| 1997-04-10 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.106 | 14,752,000 | 1,504,260 | 0.1020 | 0.102 | 0.102 | 0.103 | 0.100 | 0.106 | 14,752,000 | 0.1020 | -2.86% |
| 1997-04-09 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.112 | 16,154,000 | 1,734,960 | 0.1074 | 0.105 | 0.105 | 0.106 | 0.103 | 0.112 | 16,154,000 | 0.1074 | -7.08% |
| 1997-04-08 | 0 | 0.113 | 0.111 | 0.113 | 0.111 | 0.122 | 17,138,000 | 2,003,480 | 0.1169 | 0.113 | 0.111 | 0.113 | 0.111 | 0.122 | 17,138,000 | 0.1169 | -6.61% |
| 1997-04-07 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.129 | 28,956,000 | 3,559,060 | 0.1229 | 0.121 | 0.121 | 0.122 | 0.120 | 0.129 | 28,956,000 | 0.1229 | 0.00% |
| 1997-04-04 | 0 | 0.121 | 0.120 | 0.121 | 0.117 | 0.132 | 60,841,917 | 7,661,654 | 0.1259 | 0.121 | 0.120 | 0.121 | 0.117 | 0.132 | 60,841,917 | 0.1259 | 3.42% |
| 1997-04-03 | 0 | 0.117 | 0.116 | 0.118 | 0.100 | 0.130 | 72,400,000 | 8,381,590 | 0.1158 | 0.117 | 0.116 | 0.118 | 0.100 | 0.130 | 72,400,000 | 0.1158 | 12.50% |
| 1997-04-02 | 0 | 0.104 | 0.104 | 0.105 | 0.091 | 0.106 | 22,150,000 | 2,163,160 | 0.0977 | 0.104 | 0.104 | 0.105 | 0.091 | 0.106 | 22,150,000 | 0.0977 | 10.64% |
| 1997-04-01 | 0 | 0.094 | 0.093 | 0.095 | 0.051 | 0.110 | 38,484,000 | 3,744,264 | 0.0973 | 0.094 | 0.093 | 0.095 | 0.051 | 0.110 | 38,484,000 | 0.0973 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy