Digital Domain Holdings Limited: Wrnt due 2001-07-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00654 | 1998-07-31 | 2001-07-24 | 2001-07-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-07-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2001-02-20 | 0 | 0.011 | - | 0.012 | 0.011 | 0.011 | 100,000 | 1,100 | 0.0110 | 0.011 | - | 0.012 | 0.011 | 0.011 | 100,000 | 0.0110 | 0.00% |
| 2001-02-19 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 1,500,000 | 15,800 | 0.0105 | 0.011 | - | 0.011 | 0.010 | 0.011 | 1,500,000 | 0.0105 | 10.00% |
| 2001-02-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.013 | 17,404,000 | 182,028 | 0.0105 | 0.010 | - | 0.010 | 0.010 | 0.013 | 17,404,000 | 0.0105 | 0.00% |
| 2001-02-14 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2001-02-12 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2001-02-09 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2001-02-07 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2001-02-05 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2001-02-02 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 3,220,120 | 32,201 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 3,220,120 | 0.0100 | -16.67% |
| 2001-01-31 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 500,000 | 5,320 | 0.0106 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 500,000 | 0.0106 | 9.09% |
| 2001-01-29 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.010 | 5,400,000 | 54,000 | 0.0100 | 0.011 | 0.011 | 0.012 | 0.010 | 0.010 | 5,400,000 | 0.0100 | 10.00% |
| 2001-01-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,600,000 | 46,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,600,000 | 0.0100 | 0.00% |
| 2001-01-22 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 300,000 | 0.0100 | -16.67% |
| 2001-01-19 | 0 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 500,000 | 6,000 | 0.0120 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 500,000 | 0.0120 | 0.00% |
| 2001-01-18 | 0 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 820,000 | 9,240 | 0.0113 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 820,000 | 0.0113 | -14.29% |
| 2001-01-17 | 0 | 0.014 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 120,000 | 1,680 | 0.0140 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 120,000 | 0.0140 | 0.00% |
| 2001-01-15 | 0 | 0.014 | 0.011 | 0.014 | 0.014 | 0.014 | 300,000 | 4,200 | 0.0140 | 0.014 | 0.011 | 0.014 | 0.014 | 0.014 | 300,000 | 0.0140 | 0.00% |
| 2001-01-12 | 0 | 0.014 | 0.012 | 0.018 | 0.014 | 0.014 | 300,000 | 4,200 | 0.0140 | 0.014 | 0.012 | 0.018 | 0.014 | 0.014 | 300,000 | 0.0140 | -30.00% |
| 2001-01-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.020 | - | 0.022 | - | - | 0 | 0 | - | 0.020 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.020 | 0.014 | 0.020 | 0.020 | 0.021 | 900,000 | 18,400 | 0.0204 | 0.020 | 0.014 | 0.020 | 0.020 | 0.021 | 900,000 | 0.0204 | 11.11% |
| 2001-01-03 | 0 | 0.018 | 0.015 | 0.020 | 0.017 | 0.018 | 780,000 | 13,940 | 0.0179 | 0.018 | 0.015 | 0.020 | 0.017 | 0.018 | 780,000 | 0.0179 | -10.00% |
| 2001-01-02 | 0 | 0.020 | 0.019 | 0.021 | 0.015 | 0.020 | 904,800 | 17,648 | 0.0195 | 0.020 | 0.019 | 0.021 | 0.015 | 0.020 | 904,800 | 0.0195 | 42.86% |
| 2000-12-29 | 0 | 0.014 | 0.014 | 0.021 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.021 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.014 | 0.014 | 0.018 | 0.014 | 0.014 | 240,000 | 3,360 | 0.0140 | 0.014 | 0.014 | 0.018 | 0.014 | 0.014 | 240,000 | 0.0140 | 0.00% |
| 2000-12-27 | 0 | 0.014 | 0.013 | - | - | - | 0 | 0 | - | 0.014 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.014 | 0.014 | 0.020 | 0.014 | 0.016 | 500,000 | 7,560 | 0.0151 | 0.014 | 0.014 | 0.020 | 0.014 | 0.016 | 500,000 | 0.0151 | -12.50% |
| 2000-12-21 | 0 | 0.016 | 0.013 | 0.025 | 0.016 | 0.016 | 200,000 | 3,200 | 0.0160 | 0.016 | 0.013 | 0.025 | 0.016 | 0.016 | 200,000 | 0.0160 | -36.00% |
| 2000-12-20 | 0 | 0.025 | 0.020 | 0.025 | 0.024 | 0.025 | 704,000 | 17,140 | 0.0243 | 0.025 | 0.020 | 0.025 | 0.024 | 0.025 | 704,000 | 0.0243 | 4.17% |
| 2000-12-19 | 0 | 0.024 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.024 | 0.018 | 0.024 | 0.024 | 0.025 | 900,000 | 22,100 | 0.0246 | 0.024 | 0.018 | 0.024 | 0.024 | 0.025 | 900,000 | 0.0246 | 4.35% |
| 2000-12-15 | 0 | 0.023 | 0.014 | - | - | - | 0 | 0 | - | 0.023 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.023 | 0.011 | 0.031 | - | - | 0 | 0 | - | 0.023 | 0.011 | 0.031 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.023 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.023 | 0.023 | 0.024 | - | - | 0 | - | 15.00% |
| 2000-12-12 | 0 | 0.020 | 0.017 | 0.024 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.017 | 0.024 | 0.020 | 0.020 | 200,000 | 0.0200 | -23.08% |
| 2000-12-11 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.026 | 0.020 | 0.028 | 0.022 | 0.026 | 320,000 | 7,640 | 0.0239 | 0.026 | 0.020 | 0.028 | 0.022 | 0.026 | 320,000 | 0.0239 | 18.18% |
| 2000-12-07 | 0 | 0.022 | 0.018 | 0.022 | - | - | 2,000 | 20 | 0.0100 | 0.022 | 0.018 | 0.022 | - | - | 2,000 | 0.0100 | -4.35% |
| 2000-12-06 | 0 | 0.023 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.023 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.023 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.023 | 0.023 | 0.027 | 0.021 | 0.025 | 321,600 | 7,616 | 0.0237 | 0.023 | 0.023 | 0.027 | 0.021 | 0.025 | 321,600 | 0.0237 | -8.00% |
| 2000-12-01 | 0 | 0.025 | 0.025 | 0.030 | 0.018 | 0.018 | 316,000 | 5,560 | 0.0176 | 0.025 | 0.025 | 0.030 | 0.018 | 0.018 | 316,000 | 0.0176 | 13.64% |
| 2000-11-30 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -21.43% |
| 2000-11-29 | 0 | 0.028 | 0.022 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.022 | 0.030 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 310,000 | 8,600 | 0.0277 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 310,000 | 0.0277 | 3.70% |
| 2000-11-27 | 0 | 0.027 | 0.029 | 0.030 | - | - | 0 | 0 | - | 0.027 | 0.029 | 0.030 | - | - | 0 | - | 8.00% |
| 2000-11-24 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.033 | 3,020,000 | 85,900 | 0.0284 | 0.025 | 0.025 | 0.030 | 0.025 | 0.033 | 3,020,000 | 0.0284 | -16.67% |
| 2000-11-23 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.032 | 1,820,000 | 57,240 | 0.0315 | 0.030 | 0.028 | 0.030 | 0.030 | 0.032 | 1,820,000 | 0.0315 | 0.00% |
| 2000-11-22 | 0 | 0.030 | 0.025 | 0.030 | 0.025 | 0.032 | 1,180,000 | 34,900 | 0.0296 | 0.030 | 0.025 | 0.030 | 0.025 | 0.032 | 1,180,000 | 0.0296 | 7.14% |
| 2000-11-21 | 0 | 0.028 | 0.028 | 0.029 | 0.025 | 0.025 | 50,000 | 1,100 | 0.0220 | 0.028 | 0.028 | 0.029 | 0.025 | 0.025 | 50,000 | 0.0220 | 0.00% |
| 2000-11-20 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.028 | 0.025 | 0.030 | - | - | 7,200 | 108 | 0.0150 | 0.028 | 0.025 | 0.030 | - | - | 7,200 | 0.0150 | 0.00% |
| 2000-11-16 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.033 | 1,748,000 | 50,980 | 0.0292 | 0.028 | 0.028 | 0.030 | 0.027 | 0.033 | 1,748,000 | 0.0292 | -3.45% |
| 2000-11-15 | 0 | 0.029 | 0.024 | 0.029 | 0.022 | 0.029 | 860,000 | 24,380 | 0.0283 | 0.029 | 0.024 | 0.029 | 0.022 | 0.029 | 860,000 | 0.0283 | 31.82% |
| 2000-11-14 | 0 | 0.022 | 0.022 | 0.028 | 0.020 | 0.023 | 860,000 | 19,600 | 0.0228 | 0.022 | 0.022 | 0.028 | 0.020 | 0.023 | 860,000 | 0.0228 | -4.35% |
| 2000-11-13 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 20,000 | 460 | 0.0230 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 20,000 | 0.0230 | -4.17% |
| 2000-11-10 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 40,000 | 960 | 0.0240 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 40,000 | 0.0240 | -14.29% |
| 2000-11-09 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.030 | 1,220,000 | 33,740 | 0.0277 | 0.028 | 0.027 | 0.028 | 0.025 | 0.030 | 1,220,000 | 0.0277 | 21.74% |
| 2000-11-07 | 0 | 0.023 | 0.020 | 0.026 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.026 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 360,000 | 8,280 | 0.0230 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 360,000 | 0.0230 | 4.55% |
| 2000-11-03 | 0 | 0.022 | 0.022 | 0.030 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.030 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.022 | 0.022 | 0.026 | 0.022 | 0.024 | 700,000 | 15,800 | 0.0226 | 0.022 | 0.022 | 0.026 | 0.022 | 0.024 | 700,000 | 0.0226 | 10.00% |
| 2000-11-01 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.025 | 300,000 | 7,100 | 0.0237 | 0.020 | 0.020 | 0.024 | 0.020 | 0.025 | 300,000 | 0.0237 | -9.09% |
| 2000-10-31 | 0 | 0.022 | - | 0.026 | - | - | 4,000 | 40 | 0.0100 | 0.022 | - | 0.026 | - | - | 4,000 | 0.0100 | 0.00% |
| 2000-10-30 | 0 | 0.022 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.022 | 0.020 | 0.026 | 0.020 | 0.029 | 4,100,000 | 103,000 | 0.0251 | 0.022 | 0.020 | 0.026 | 0.020 | 0.029 | 4,100,000 | 0.0251 | 10.00% |
| 2000-10-26 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 1,000,000 | 20,000 | 0.0200 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 1,000,000 | 0.0200 | -4.76% |
| 2000-10-25 | 0 | 0.021 | 0.020 | 0.022 | 0.016 | 0.021 | 2,416,000 | 47,220 | 0.0195 | 0.021 | 0.020 | 0.022 | 0.016 | 0.021 | 2,416,000 | 0.0195 | 40.00% |
| 2000-10-24 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 100,000 | 0.0150 | 0.00% |
| 2000-10-23 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 520,000 | 7,800 | 0.0150 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 520,000 | 0.0150 | 25.00% |
| 2000-10-20 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 20,000 | 240 | 0.0120 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 20,000 | 0.0120 | 9.09% |
| 2000-10-19 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 198,400 | 2,072 | 0.0104 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 198,400 | 0.0104 | -21.43% |
| 2000-10-18 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.015 | 1,500,000 | 22,160 | 0.0148 | 0.014 | 0.012 | 0.014 | 0.014 | 0.015 | 1,500,000 | 0.0148 | 16.67% |
| 2000-10-17 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.015 | 440,000 | 6,480 | 0.0147 | 0.012 | 0.012 | 0.015 | 0.012 | 0.015 | 440,000 | 0.0147 | -25.00% |
| 2000-10-16 | 0 | 0.016 | 0.016 | 0.019 | 0.012 | 0.015 | 2,960,000 | 41,380 | 0.0140 | 0.016 | 0.016 | 0.019 | 0.012 | 0.015 | 2,960,000 | 0.0140 | 6.67% |
| 2000-10-13 | 0 | 0.015 | 0.015 | 0.018 | 0.013 | 0.013 | 500,000 | 6,500 | 0.0130 | 0.015 | 0.015 | 0.018 | 0.013 | 0.013 | 500,000 | 0.0130 | 25.00% |
| 2000-10-12 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 40,000 | 480 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 40,000 | 0.0120 | -14.29% |
| 2000-10-11 | 0 | 0.014 | 0.014 | 0.017 | 0.011 | 0.014 | 120,000 | 1,560 | 0.0130 | 0.014 | 0.014 | 0.017 | 0.011 | 0.014 | 120,000 | 0.0130 | -6.67% |
| 2000-10-10 | 0 | 0.015 | 0.012 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.015 | 0.015 | 0.019 | 0.010 | 0.015 | 616,000 | 6,580 | 0.0107 | 0.015 | 0.015 | 0.019 | 0.010 | 0.015 | 616,000 | 0.0107 | -16.67% |
| 2000-10-05 | 0 | 0.018 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.018 | - | 0.019 | - | - | 0 | 0 | - | 0.018 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 464,000 | 8,520 | 0.0184 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 464,000 | 0.0184 | 0.00% |
| 2000-09-28 | 0 | 0.018 | 0.017 | 0.020 | 0.017 | 0.018 | 1,900,000 | 33,300 | 0.0175 | 0.018 | 0.017 | 0.020 | 0.017 | 0.018 | 1,900,000 | 0.0175 | 20.00% |
| 2000-09-27 | 0 | 0.015 | 0.012 | 0.019 | 0.015 | 0.015 | 200,000 | 3,000 | 0.0150 | 0.015 | 0.012 | 0.019 | 0.015 | 0.015 | 200,000 | 0.0150 | 0.00% |
| 2000-09-26 | 0 | 0.015 | 0.013 | 0.017 | 0.015 | 0.015 | 400,000 | 6,000 | 0.0150 | 0.015 | 0.013 | 0.017 | 0.015 | 0.015 | 400,000 | 0.0150 | -16.67% |
| 2000-09-25 | 0 | 0.018 | 0.014 | 0.018 | 0.018 | 0.018 | 200,000 | 3,600 | 0.0180 | 0.018 | 0.014 | 0.018 | 0.018 | 0.018 | 200,000 | 0.0180 | 12.50% |
| 2000-09-22 | 0 | 0.016 | 0.014 | 0.018 | 0.016 | 0.018 | 1,500,000 | 25,400 | 0.0169 | 0.016 | 0.014 | 0.018 | 0.016 | 0.018 | 1,500,000 | 0.0169 | -20.00% |
| 2000-09-21 | 0 | 0.020 | 0.019 | 0.028 | 0.020 | 0.025 | 200,000 | 4,600 | 0.0230 | 0.020 | 0.019 | 0.028 | 0.020 | 0.025 | 200,000 | 0.0230 | -31.03% |
| 2000-09-20 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.021 | 0.029 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 2000-09-18 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.030 | - | 0.033 | 0.030 | 0.034 | 600,000 | 19,400 | 0.0323 | 0.030 | - | 0.033 | 0.030 | 0.034 | 600,000 | 0.0323 | -11.76% |
| 2000-09-14 | 0 | 0.034 | - | 0.037 | - | - | 0 | 0 | - | 0.034 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.034 | - | 0.038 | - | - | 0 | 0 | - | 0.034 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.034 | 0.024 | 0.034 | 0.024 | 0.034 | 700,000 | 17,480 | 0.0250 | 0.034 | 0.024 | 0.034 | 0.024 | 0.034 | 700,000 | 0.0250 | 13.33% |
| 2000-09-07 | 0 | 0.030 | 0.023 | 0.033 | - | - | 0 | 0 | - | 0.030 | 0.023 | 0.033 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.030 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.030 | 0.029 | 0.033 | 0.029 | 0.033 | 1,520,000 | 46,840 | 0.0308 | 0.030 | 0.029 | 0.033 | 0.029 | 0.033 | 1,520,000 | 0.0308 | 15.38% |
| 2000-09-04 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 611,600 | 15,632 | 0.0256 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 611,600 | 0.0256 | -7.14% |
| 2000-09-01 | 0 | 0.028 | 0.028 | 0.031 | 0.027 | 0.040 | 2,180,000 | 69,400 | 0.0318 | 0.028 | 0.028 | 0.031 | 0.027 | 0.040 | 2,180,000 | 0.0318 | 7.69% |
| 2000-08-31 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 0.026 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.026 | 0.024 | 0.028 | - | - | 46,200 | 1,063 | 0.0230 | 0.026 | 0.024 | 0.028 | - | - | 46,200 | 0.0230 | 0.00% |
| 2000-08-29 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 340,000 | 8,600 | 0.0253 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 340,000 | 0.0253 | 23.81% |
| 2000-08-28 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.024 | 1,500,000 | 33,500 | 0.0223 | 0.021 | 0.021 | 0.025 | 0.021 | 0.024 | 1,500,000 | 0.0223 | -16.00% |
| 2000-08-25 | 0 | 0.025 | 0.022 | 0.026 | 0.022 | 0.025 | 1,400,000 | 33,800 | 0.0241 | 0.025 | 0.022 | 0.026 | 0.022 | 0.025 | 1,400,000 | 0.0241 | -3.85% |
| 2000-08-24 | 0 | 0.026 | 0.021 | 0.026 | 0.026 | 0.026 | 60,000 | 1,560 | 0.0260 | 0.026 | 0.021 | 0.026 | 0.026 | 0.026 | 60,000 | 0.0260 | 4.00% |
| 2000-08-23 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.024 | 660,000 | 15,580 | 0.0236 | 0.025 | 0.025 | 0.026 | 0.023 | 0.024 | 660,000 | 0.0236 | 0.00% |
| 2000-08-22 | 0 | 0.025 | 0.025 | 0.026 | 0.020 | 0.024 | 4,326,000 | 94,768 | 0.0219 | 0.025 | 0.025 | 0.026 | 0.020 | 0.024 | 4,326,000 | 0.0219 | 4.17% |
| 2000-08-21 | 0 | 0.024 | 0.028 | 0.030 | 0.021 | 0.026 | 2,140,000 | 49,040 | 0.0229 | 0.024 | 0.028 | 0.030 | 0.021 | 0.026 | 2,140,000 | 0.0229 | -25.00% |
| 2000-08-18 | 0 | 0.032 | 0.028 | - | - | - | 0 | 0 | - | 0.032 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.032 | 0.028 | 0.038 | 0.032 | 0.032 | 40,000 | 1,280 | 0.0320 | 0.032 | 0.028 | 0.038 | 0.032 | 0.032 | 40,000 | 0.0320 | -8.57% |
| 2000-08-15 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -2.78% |
| 2000-08-14 | 0 | 0.036 | 0.036 | 0.040 | 0.035 | 0.037 | 310,000 | 11,140 | 0.0359 | 0.036 | 0.036 | 0.040 | 0.035 | 0.037 | 310,000 | 0.0359 | -2.70% |
| 2000-08-11 | 0 | 0.037 | - | 0.044 | - | - | 0 | 0 | - | 0.037 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.037 | 0.034 | 0.037 | 0.037 | 0.045 | 1,070,000 | 46,260 | 0.0432 | 0.037 | 0.034 | 0.037 | 0.037 | 0.045 | 1,070,000 | 0.0432 | -15.91% |
| 2000-08-09 | 0 | 0.044 | 0.035 | 0.044 | 0.030 | 0.045 | 980,000 | 38,740 | 0.0395 | 0.044 | 0.035 | 0.044 | 0.030 | 0.045 | 980,000 | 0.0395 | 46.67% |
| 2000-08-08 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 60,000 | 1,800 | 0.0300 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 60,000 | 0.0300 | -11.76% |
| 2000-08-07 | 0 | 0.034 | 0.030 | 0.035 | 0.032 | 0.034 | 80,000 | 2,640 | 0.0330 | 0.034 | 0.030 | 0.035 | 0.032 | 0.034 | 80,000 | 0.0330 | 13.33% |
| 2000-08-04 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.034 | 1,582,000 | 49,640 | 0.0314 | 0.030 | 0.030 | 0.034 | 0.030 | 0.034 | 1,582,000 | 0.0314 | 0.00% |
| 2000-08-03 | 0 | 0.030 | 0.027 | 0.034 | 0.030 | 0.034 | 230,000 | 6,880 | 0.0299 | 0.030 | 0.027 | 0.034 | 0.030 | 0.034 | 230,000 | 0.0299 | -18.92% |
| 2000-08-02 | 0 | 0.037 | 0.034 | 0.037 | 0.035 | 0.042 | 1,200,000 | 45,940 | 0.0383 | 0.037 | 0.034 | 0.037 | 0.035 | 0.042 | 1,200,000 | 0.0383 | -2.63% |
| 2000-08-01 | 0 | 0.038 | 0.036 | 0.040 | 0.023 | 0.040 | 1,253,600 | 36,332 | 0.0290 | 0.038 | 0.036 | 0.040 | 0.023 | 0.040 | 1,253,600 | 0.0290 | 46.15% |
| 2000-07-31 | 0 | 0.026 | 0.026 | 0.033 | 0.025 | 0.033 | 2,931,200 | 84,914 | 0.0290 | 0.026 | 0.026 | 0.033 | 0.025 | 0.033 | 2,931,200 | 0.0290 | 18.18% |
| 2000-07-28 | 0 | 0.022 | 0.022 | - | - | - | 0 | 0 | - | 0.022 | 0.022 | - | - | - | 0 | - | 4.76% |
| 2000-07-27 | 0 | 0.021 | 0.018 | - | - | - | 0 | 0 | - | 0.021 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.021 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.021 | 0.021 | 0.024 | 0.020 | 0.020 | 320,000 | 6,400 | 0.0200 | 0.021 | 0.021 | 0.024 | 0.020 | 0.020 | 320,000 | 0.0200 | 5.00% |
| 2000-07-24 | 0 | 0.020 | 0.020 | - | 0.017 | 0.017 | 500,000 | 8,500 | 0.0170 | 0.020 | 0.020 | - | 0.017 | 0.017 | 500,000 | 0.0170 | 11.11% |
| 2000-07-21 | 0 | 0.018 | 0.018 | 0.028 | 0.016 | 0.016 | 200,000 | 3,200 | 0.0160 | 0.018 | 0.018 | 0.028 | 0.016 | 0.016 | 200,000 | 0.0160 | -28.00% |
| 2000-07-20 | 0 | 0.025 | 0.016 | - | - | - | 0 | 0 | - | 0.025 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.025 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.025 | 0.010 | - | - | - | 0 | 0 | - | 0.025 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.025 | 0.022 | - | - | - | 0 | 0 | - | 0.025 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.025 | 0.022 | - | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 0.025 | 0.022 | - | 0.025 | 0.025 | 200,000 | 0.0250 | 0.00% |
| 2000-07-12 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.025 | 0.011 | - | - | - | 0 | 0 | - | 0.025 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.025 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.025 | - | - | 0 | - | -16.67% |
| 2000-07-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.030 | 0.023 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.023 | 0.030 | - | - | 0 | - | -3.23% |
| 2000-07-04 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.031 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.031 | - | 0.036 | 0.031 | 0.031 | 200,000 | 6,200 | 0.0310 | 0.031 | - | 0.036 | 0.031 | 0.031 | 200,000 | 0.0310 | -6.06% |
| 2000-06-27 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | -2.94% |
| 2000-06-26 | 0 | 0.034 | - | 0.034 | 0.035 | 0.035 | 200,000 | 7,000 | 0.0350 | 0.034 | - | 0.034 | 0.035 | 0.035 | 200,000 | 0.0350 | 3.03% |
| 2000-06-23 | 0 | 0.033 | 0.028 | 0.034 | 0.033 | 0.033 | 300,000 | 9,900 | 0.0330 | 0.033 | 0.028 | 0.034 | 0.033 | 0.033 | 300,000 | 0.0330 | 6.45% |
| 2000-06-22 | 0 | 0.031 | 0.027 | 0.034 | 0.031 | 0.031 | 200,000 | 6,200 | 0.0310 | 0.031 | 0.027 | 0.034 | 0.031 | 0.031 | 200,000 | 0.0310 | 3.33% |
| 2000-06-21 | 0 | 0.030 | 0.024 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.024 | 0.032 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.030 | 0.025 | 0.030 | 0.031 | 0.031 | 400,000 | 12,400 | 0.0310 | 0.030 | 0.025 | 0.030 | 0.031 | 0.031 | 400,000 | 0.0310 | -9.09% |
| 2000-06-19 | 0 | 0.033 | 0.032 | 0.035 | 0.032 | 0.035 | 460,000 | 15,520 | 0.0337 | 0.033 | 0.032 | 0.035 | 0.032 | 0.035 | 460,000 | 0.0337 | 10.00% |
| 2000-06-16 | 0 | 0.030 | 0.028 | 0.033 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 0.030 | 0.028 | 0.033 | 0.030 | 0.030 | 300,000 | 0.0300 | -9.09% |
| 2000-06-15 | 0 | 0.033 | - | 0.036 | - | - | 0 | 0 | - | 0.033 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.033 | 0.030 | 0.035 | 0.030 | 0.033 | 1,480,000 | 45,900 | 0.0310 | 0.033 | 0.030 | 0.035 | 0.030 | 0.033 | 1,480,000 | 0.0310 | 10.00% |
| 2000-06-13 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 100,000 | 0.0300 | 0.00% |
| 2000-06-12 | 0 | 0.030 | 0.028 | 0.035 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 0.030 | 0.028 | 0.035 | 0.030 | 0.030 | 300,000 | 0.0300 | -6.25% |
| 2000-06-09 | 0 | 0.032 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -23.81% |
| 2000-06-07 | 0 | 0.042 | 0.042 | - | 0.033 | 0.035 | 300,000 | 9,980 | 0.0333 | 0.042 | 0.042 | - | 0.033 | 0.035 | 300,000 | 0.0333 | 40.00% |
| 2000-06-05 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.034 | 780,000 | 25,320 | 0.0325 | 0.030 | 0.030 | 0.033 | 0.030 | 0.034 | 780,000 | 0.0325 | -6.25% |
| 2000-06-02 | 0 | 0.032 | 0.032 | 0.035 | 0.030 | 0.035 | 1,740,000 | 59,160 | 0.0340 | 0.032 | 0.032 | 0.035 | 0.030 | 0.035 | 1,740,000 | 0.0340 | 0.00% |
| 2000-06-01 | 0 | 0.032 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.026 | 0.032 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.032 | 0.029 | 0.032 | 0.032 | 0.032 | 20,000 | 640 | 0.0320 | 0.032 | 0.029 | 0.032 | 0.032 | 0.032 | 20,000 | 0.0320 | 28.00% |
| 2000-05-30 | 0 | 0.025 | 0.021 | - | - | - | 0 | 0 | - | 0.025 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 4.17% |
| 2000-05-26 | 0 | 0.024 | 0.024 | 0.032 | 0.022 | 0.024 | 160,000 | 3,560 | 0.0223 | 0.024 | 0.024 | 0.032 | 0.022 | 0.024 | 160,000 | 0.0223 | 0.00% |
| 2000-05-25 | 0 | 0.024 | 0.024 | 0.032 | 0.022 | 0.028 | 232,400 | 5,964 | 0.0257 | 0.024 | 0.024 | 0.032 | 0.022 | 0.028 | 232,400 | 0.0257 | -14.29% |
| 2000-05-24 | 0 | 0.028 | 0.024 | 0.032 | 0.028 | 0.031 | 780,000 | 23,180 | 0.0297 | 0.028 | 0.024 | 0.032 | 0.028 | 0.031 | 780,000 | 0.0297 | -20.00% |
| 2000-05-23 | 0 | 0.035 | 0.031 | 0.035 | 0.028 | 0.036 | 2,000,000 | 69,220 | 0.0346 | 0.035 | 0.031 | 0.035 | 0.028 | 0.036 | 2,000,000 | 0.0346 | -12.50% |
| 2000-05-22 | 0 | 0.040 | 0.035 | 0.040 | 0.030 | 0.040 | 3,016,000 | 103,780 | 0.0344 | 0.040 | 0.035 | 0.040 | 0.030 | 0.040 | 3,016,000 | 0.0344 | 42.86% |
| 2000-05-19 | 0 | 0.028 | 0.026 | - | 0.024 | 0.028 | 1,500,000 | 40,000 | 0.0267 | 0.028 | 0.026 | - | 0.024 | 0.028 | 1,500,000 | 0.0267 | 40.00% |
| 2000-05-18 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.021 | 990,000 | 20,200 | 0.0204 | 0.020 | 0.020 | 0.024 | 0.020 | 0.021 | 990,000 | 0.0204 | -16.67% |
| 2000-05-17 | 0 | 0.024 | 0.023 | 0.030 | 0.030 | 0.030 | 400,000 | 12,000 | 0.0300 | 0.024 | 0.023 | 0.030 | 0.030 | 0.030 | 400,000 | 0.0300 | -20.00% |
| 2000-05-16 | 0 | 0.030 | 0.024 | 0.032 | 0.030 | 0.030 | 400,000 | 12,000 | 0.0300 | 0.030 | 0.024 | 0.032 | 0.030 | 0.030 | 400,000 | 0.0300 | 7.14% |
| 2000-05-15 | 0 | 0.028 | 0.028 | 0.032 | 0.024 | 0.028 | 1,088,000 | 28,160 | 0.0259 | 0.028 | 0.028 | 0.032 | 0.024 | 0.028 | 1,088,000 | 0.0259 | 16.67% |
| 2000-05-12 | 0 | 0.024 | 0.024 | - | 0.024 | 0.024 | 20,000 | 480 | 0.0240 | 0.024 | 0.024 | - | 0.024 | 0.024 | 20,000 | 0.0240 | 14.29% |
| 2000-05-10 | 0 | 0.021 | 0.021 | - | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 0.021 | 0.021 | - | 0.020 | 0.020 | 100,000 | 0.0200 | -12.50% |
| 2000-05-09 | 0 | 0.024 | 0.024 | 0.029 | 0.023 | 0.025 | 2,180,000 | 52,420 | 0.0240 | 0.024 | 0.024 | 0.029 | 0.023 | 0.025 | 2,180,000 | 0.0240 | -11.11% |
| 2000-05-08 | 0 | 0.027 | 0.025 | 0.033 | 0.025 | 0.029 | 1,040,000 | 28,160 | 0.0271 | 0.027 | 0.025 | 0.033 | 0.025 | 0.029 | 1,040,000 | 0.0271 | -18.18% |
| 2000-05-05 | 0 | 0.033 | 0.030 | 0.035 | 0.033 | 0.033 | 400,000 | 13,200 | 0.0330 | 0.033 | 0.030 | 0.035 | 0.033 | 0.033 | 400,000 | 0.0330 | 32.00% |
| 2000-05-04 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 0.025 | 0.025 | - | 0.025 | 0.025 | 200,000 | 0.0250 | 0.00% |
| 2000-05-03 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.030 | 720,000 | 18,600 | 0.0258 | 0.025 | 0.025 | 0.030 | 0.025 | 0.030 | 720,000 | 0.0258 | 47.06% |
| 2000-05-02 | 0 | 0.017 | 0.017 | - | - | - | 0 | 0 | - | 0.017 | 0.017 | - | - | - | 0 | - | 6.25% |
| 2000-04-28 | 0 | 0.016 | 0.016 | - | - | - | 0 | 0 | - | 0.016 | 0.016 | - | - | - | 0 | - | 6.67% |
| 2000-04-27 | 0 | 0.015 | 0.014 | - | - | - | 0 | 0 | - | 0.015 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | -25.00% |
| 2000-04-20 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 1,260,000 | 24,720 | 0.0196 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 1,260,000 | 0.0196 | 0.00% |
| 2000-04-19 | 0 | 0.020 | 0.016 | 0.020 | 0.020 | 0.024 | 2,600,000 | 55,260 | 0.0213 | 0.020 | 0.016 | 0.020 | 0.020 | 0.024 | 2,600,000 | 0.0213 | -28.57% |
| 2000-04-18 | 0 | 0.028 | 0.023 | 0.030 | 0.020 | 0.028 | 3,000,000 | 69,100 | 0.0230 | 0.028 | 0.023 | 0.030 | 0.020 | 0.028 | 3,000,000 | 0.0230 | -15.15% |
| 2000-04-17 | 0 | 0.033 | 0.017 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.017 | 0.033 | - | - | 0 | - | -2.94% |
| 2000-04-14 | 0 | 0.034 | - | 0.038 | - | - | 0 | 0 | - | 0.034 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.034 | 0.026 | 0.034 | 0.034 | 0.034 | 140,000 | 4,760 | 0.0340 | 0.034 | 0.026 | 0.034 | 0.034 | 0.034 | 140,000 | 0.0340 | 13.33% |
| 2000-04-12 | 0 | 0.030 | 0.028 | - | 0.023 | 0.030 | 1,200,000 | 34,600 | 0.0288 | 0.030 | 0.028 | - | 0.023 | 0.030 | 1,200,000 | 0.0288 | 0.00% |
| 2000-04-11 | 0 | 0.030 | 0.030 | 0.037 | 0.028 | 0.030 | 140,000 | 4,120 | 0.0294 | 0.030 | 0.030 | 0.037 | 0.028 | 0.030 | 140,000 | 0.0294 | -9.09% |
| 2000-04-10 | 0 | 0.033 | 0.033 | 0.040 | 0.030 | 0.031 | 342,000 | 10,060 | 0.0294 | 0.033 | 0.033 | 0.040 | 0.030 | 0.031 | 342,000 | 0.0294 | -17.50% |
| 2000-04-07 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 300,000 | 12,000 | 0.0400 | 0.040 | - | 0.040 | 0.040 | 0.040 | 300,000 | 0.0400 | -11.11% |
| 2000-04-06 | 0 | 0.045 | - | 0.045 | 0.046 | 0.046 | 1,000,000 | 46,000 | 0.0460 | 0.045 | - | 0.045 | 0.046 | 0.046 | 1,000,000 | 0.0460 | 7.14% |
| 2000-04-05 | 0 | 0.042 | - | 0.046 | - | - | 0 | 0 | - | 0.042 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.042 | 0.042 | - | 0.042 | 0.042 | 360,000 | 15,120 | 0.0420 | 0.042 | 0.042 | - | 0.042 | 0.042 | 360,000 | 0.0420 | -12.50% |
| 2000-03-31 | 0 | 0.048 | 0.048 | 0.054 | 0.047 | 0.050 | 240,000 | 11,620 | 0.0484 | 0.048 | 0.048 | 0.054 | 0.047 | 0.050 | 240,000 | 0.0484 | 2.13% |
| 2000-03-30 | 0 | 0.047 | - | 0.050 | 0.047 | 0.047 | 309,200 | 14,376 | 0.0465 | 0.047 | - | 0.050 | 0.047 | 0.047 | 309,200 | 0.0465 | -6.00% |
| 2000-03-29 | 0 | 0.050 | 0.046 | 0.050 | 0.046 | 0.050 | 100,000 | 4,920 | 0.0492 | 0.050 | 0.046 | 0.050 | 0.046 | 0.050 | 100,000 | 0.0492 | 0.00% |
| 2000-03-28 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.056 | 838,000 | 43,880 | 0.0524 | 0.050 | 0.050 | 0.054 | 0.050 | 0.056 | 838,000 | 0.0524 | -18.03% |
| 2000-03-27 | 0 | 0.061 | 0.059 | 0.061 | 0.061 | 0.068 | 840,000 | 53,640 | 0.0639 | 0.061 | 0.059 | 0.061 | 0.061 | 0.068 | 840,000 | 0.0639 | -6.15% |
| 2000-03-24 | 0 | 0.065 | 0.065 | - | 0.053 | 0.060 | 1,200,000 | 70,160 | 0.0585 | 0.065 | 0.065 | - | 0.053 | 0.060 | 1,200,000 | 0.0585 | 20.37% |
| 2000-03-23 | 0 | 0.054 | 0.052 | 0.056 | 0.050 | 0.054 | 660,000 | 34,900 | 0.0529 | 0.054 | 0.052 | 0.056 | 0.050 | 0.054 | 660,000 | 0.0529 | 8.00% |
| 2000-03-22 | 0 | 0.050 | - | 0.064 | 0.050 | 0.064 | 1,443,560 | 81,560 | 0.0565 | 0.050 | - | 0.064 | 0.050 | 0.064 | 1,443,560 | 0.0565 | -15.25% |
| 2000-03-21 | 0 | 0.059 | - | 0.060 | - | - | 7,920 | 238 | 0.0301 | 0.059 | - | 0.060 | - | - | 7,920 | 0.0301 | 0.00% |
| 2000-03-20 | 0 | 0.059 | 0.059 | 0.069 | 0.059 | 0.059 | 80,000 | 4,720 | 0.0590 | 0.059 | 0.059 | 0.069 | 0.059 | 0.059 | 80,000 | 0.0590 | -6.35% |
| 2000-03-17 | 0 | 0.063 | 0.057 | 0.063 | 0.056 | 0.063 | 546,600 | 31,164 | 0.0570 | 0.063 | 0.057 | 0.063 | 0.056 | 0.063 | 546,600 | 0.0570 | -1.56% |
| 2000-03-16 | 0 | 0.064 | - | 0.070 | 0.064 | 0.064 | 100,000 | 6,400 | 0.0640 | 0.064 | - | 0.070 | 0.064 | 0.064 | 100,000 | 0.0640 | -5.88% |
| 2000-03-15 | 0 | 0.068 | 0.067 | 0.074 | 0.068 | 0.075 | 1,100,000 | 79,000 | 0.0718 | 0.068 | 0.067 | 0.074 | 0.068 | 0.075 | 1,100,000 | 0.0718 | -1.45% |
| 2000-03-14 | 0 | 0.069 | 0.068 | 0.075 | 0.058 | 0.075 | 2,552,108 | 175,766 | 0.0689 | 0.069 | 0.068 | 0.075 | 0.058 | 0.075 | 2,552,108 | 0.0689 | 25.45% |
| 2000-03-13 | 0 | 0.055 | - | 0.057 | 0.055 | 0.061 | 860,000 | 50,100 | 0.0583 | 0.055 | - | 0.057 | 0.055 | 0.061 | 860,000 | 0.0583 | -17.91% |
| 2000-03-10 | 0 | 0.067 | 0.060 | 0.067 | 0.060 | 0.067 | 1,820,000 | 114,520 | 0.0629 | 0.067 | 0.060 | 0.067 | 0.060 | 0.067 | 1,820,000 | 0.0629 | 8.06% |
| 2000-03-09 | 0 | 0.062 | 0.062 | 0.069 | 0.062 | 0.069 | 990,000 | 64,360 | 0.0650 | 0.062 | 0.062 | 0.069 | 0.062 | 0.069 | 990,000 | 0.0650 | -4.62% |
| 2000-03-08 | 0 | 0.065 | 0.065 | - | 0.065 | 0.065 | 60,000 | 3,900 | 0.0650 | 0.065 | 0.065 | - | 0.065 | 0.065 | 60,000 | 0.0650 | -2.99% |
| 2000-03-07 | 0 | 0.067 | 0.067 | 0.076 | 0.067 | 0.072 | 1,808,000 | 126,840 | 0.0702 | 0.067 | 0.067 | 0.076 | 0.067 | 0.072 | 1,808,000 | 0.0702 | 6.35% |
| 2000-03-06 | 0 | 0.063 | 0.063 | 0.069 | 0.063 | 0.069 | 708,000 | 46,100 | 0.0651 | 0.063 | 0.063 | 0.069 | 0.063 | 0.069 | 708,000 | 0.0651 | -7.35% |
| 2000-03-03 | 0 | 0.068 | 0.068 | 0.069 | 0.061 | 0.070 | 2,110,000 | 142,000 | 0.0673 | 0.068 | 0.068 | 0.069 | 0.061 | 0.070 | 2,110,000 | 0.0673 | 4.62% |
| 2000-03-02 | 0 | 0.065 | 0.065 | 0.070 | 0.060 | 0.068 | 2,180,000 | 140,060 | 0.0642 | 0.065 | 0.065 | 0.070 | 0.060 | 0.068 | 2,180,000 | 0.0642 | 1.56% |
| 2000-03-01 | 0 | 0.064 | 0.061 | 0.065 | 0.062 | 0.070 | 3,800,000 | 252,080 | 0.0663 | 0.064 | 0.061 | 0.065 | 0.062 | 0.070 | 3,800,000 | 0.0663 | -11.11% |
| 2000-02-29 | 0 | 0.072 | 0.070 | 0.072 | 0.062 | 0.074 | 2,980,000 | 205,940 | 0.0691 | 0.072 | 0.070 | 0.072 | 0.062 | 0.074 | 2,980,000 | 0.0691 | 16.13% |
| 2000-02-28 | 0 | 0.062 | 0.059 | 0.062 | 0.062 | 0.084 | 3,640,000 | 238,740 | 0.0656 | 0.062 | 0.059 | 0.062 | 0.062 | 0.084 | 3,640,000 | 0.0656 | -27.06% |
| 2000-02-25 | 0 | 0.085 | 0.085 | 0.098 | 0.082 | 0.100 | 4,420,000 | 408,380 | 0.0924 | 0.085 | 0.085 | 0.098 | 0.082 | 0.100 | 4,420,000 | 0.0924 | -17.48% |
| 2000-02-24 | 0 | 0.103 | 0.102 | 0.107 | 0.100 | 0.112 | 5,647,266 | 618,461 | 0.1095 | 0.103 | 0.102 | 0.107 | 0.100 | 0.112 | 5,647,266 | 0.1095 | -8.85% |
| 2000-02-23 | 0 | 0.113 | 0.113 | 0.116 | 0.112 | 0.124 | 9,922,000 | 1,173,000 | 0.1182 | 0.113 | 0.113 | 0.116 | 0.112 | 0.124 | 9,922,000 | 0.1182 | -4.24% |
| 2000-02-22 | 0 | 0.118 | 0.114 | 0.120 | 0.096 | 0.146 | 16,094,000 | 1,886,780 | 0.1172 | 0.118 | 0.114 | 0.120 | 0.096 | 0.146 | 16,094,000 | 0.1172 | -21.33% |
| 2000-02-21 | 0 | 0.150 | 0.144 | 0.150 | 0.125 | 0.155 | 41,939,080 | 5,900,584 | 0.1407 | 0.150 | 0.144 | 0.150 | 0.125 | 0.155 | 41,939,080 | 0.1407 | 21.95% |
| 2000-02-18 | 0 | 0.123 | 0.123 | 0.125 | 0.118 | 0.142 | 18,901,600 | 2,392,280 | 0.1266 | 0.123 | 0.123 | 0.125 | 0.118 | 0.142 | 18,901,600 | 0.1266 | 12.84% |
| 2000-02-17 | 0 | 0.109 | 0.109 | 0.115 | 0.097 | 0.126 | 8,960,000 | 1,030,720 | 0.1150 | 0.109 | 0.109 | 0.115 | 0.097 | 0.126 | 8,960,000 | 0.1150 | 14.74% |
| 2000-02-16 | 0 | 0.095 | 0.095 | 0.099 | 0.090 | 0.095 | 610,000 | 56,840 | 0.0932 | 0.095 | 0.095 | 0.099 | 0.090 | 0.095 | 610,000 | 0.0932 | 5.56% |
| 2000-02-15 | 0 | 0.090 | - | 0.090 | 0.090 | 0.103 | 5,422,400 | 501,468 | 0.0925 | 0.090 | - | 0.090 | 0.090 | 0.103 | 5,422,400 | 0.0925 | -9.09% |
| 2000-02-14 | 0 | 0.099 | 0.096 | 0.100 | 0.091 | 0.099 | 1,220,000 | 113,940 | 0.0934 | 0.099 | 0.096 | 0.100 | 0.091 | 0.099 | 1,220,000 | 0.0934 | 2.06% |
| 2000-02-11 | 0 | 0.097 | 0.093 | 0.103 | 0.093 | 0.109 | 6,754,000 | 684,980 | 0.1014 | 0.097 | 0.093 | 0.103 | 0.093 | 0.109 | 6,754,000 | 0.1014 | -6.73% |
| 2000-02-10 | 0 | 0.104 | 0.104 | 0.110 | 0.104 | 0.114 | 947,600 | 101,132 | 0.1067 | 0.104 | 0.104 | 0.110 | 0.104 | 0.114 | 947,600 | 0.1067 | -1.89% |
| 2000-02-09 | 0 | 0.106 | 0.106 | 0.114 | 0.106 | 0.117 | 6,106,040 | 686,368 | 0.1124 | 0.106 | 0.106 | 0.114 | 0.106 | 0.117 | 6,106,040 | 0.1124 | -7.02% |
| 2000-02-08 | 0 | 0.114 | 0.110 | 0.114 | 0.105 | 0.115 | 1,438,000 | 156,840 | 0.1091 | 0.114 | 0.110 | 0.114 | 0.105 | 0.115 | 1,438,000 | 0.1091 | 8.57% |
| 2000-02-03 | 0 | 0.105 | 0.104 | 0.108 | 0.103 | 0.109 | 4,100,000 | 432,980 | 0.1056 | 0.105 | 0.104 | 0.108 | 0.103 | 0.109 | 4,100,000 | 0.1056 | -0.94% |
| 2000-02-02 | 0 | 0.106 | 0.105 | 0.112 | 0.104 | 0.113 | 3,766,000 | 410,620 | 0.1090 | 0.106 | 0.105 | 0.112 | 0.104 | 0.113 | 3,766,000 | 0.1090 | 0.95% |
| 2000-02-01 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.118 | 4,890,000 | 549,930 | 0.1125 | 0.105 | 0.105 | 0.110 | 0.105 | 0.118 | 4,890,000 | 0.1125 | -2.78% |
| 2000-01-31 | 0 | 0.108 | 0.107 | 0.112 | 0.108 | 0.122 | 9,357,600 | 1,063,448 | 0.1136 | 0.108 | 0.107 | 0.112 | 0.108 | 0.122 | 9,357,600 | 0.1136 | -8.47% |
| 2000-01-28 | 0 | 0.118 | 0.118 | 0.120 | 0.109 | 0.131 | 23,274,000 | 2,809,240 | 0.1207 | 0.118 | 0.118 | 0.120 | 0.109 | 0.131 | 23,274,000 | 0.1207 | 12.38% |
| 2000-01-27 | 0 | 0.105 | 0.105 | 0.109 | 0.094 | 0.112 | 8,172,000 | 890,812 | 0.1090 | 0.105 | 0.105 | 0.109 | 0.094 | 0.112 | 8,172,000 | 0.1090 | 11.70% |
| 2000-01-26 | 0 | 0.094 | 0.094 | 0.102 | 0.093 | 0.104 | 4,362,000 | 423,710 | 0.0971 | 0.094 | 0.094 | 0.102 | 0.093 | 0.104 | 4,362,000 | 0.0971 | -2.08% |
| 2000-01-25 | 0 | 0.096 | 0.096 | 0.104 | 0.095 | 0.115 | 7,371,520 | 773,762 | 0.1050 | 0.096 | 0.096 | 0.104 | 0.095 | 0.115 | 7,371,520 | 0.1050 | -16.52% |
| 2000-01-24 | 0 | 0.115 | 0.115 | 0.117 | 0.097 | 0.120 | 19,072,800 | 2,043,684 | 0.1072 | 0.115 | 0.115 | 0.117 | 0.097 | 0.120 | 19,072,800 | 0.1072 | 25.00% |
| 2000-01-21 | 0 | 0.092 | 0.092 | 0.093 | 0.087 | 0.096 | 7,080,000 | 645,300 | 0.0911 | 0.092 | 0.092 | 0.093 | 0.087 | 0.096 | 7,080,000 | 0.0911 | 4.55% |
| 2000-01-20 | 0 | 0.088 | 0.085 | 0.090 | 0.088 | 0.098 | 7,413,600 | 681,956 | 0.0920 | 0.088 | 0.085 | 0.090 | 0.088 | 0.098 | 7,413,600 | 0.0920 | -7.37% |
| 2000-01-19 | 0 | 0.095 | 0.095 | 0.099 | 0.085 | 0.101 | 2,956,000 | 276,420 | 0.0935 | 0.095 | 0.095 | 0.099 | 0.085 | 0.101 | 2,956,000 | 0.0935 | 6.74% |
| 2000-01-18 | 0 | 0.089 | 0.088 | 0.090 | 0.089 | 0.099 | 3,717,600 | 337,716 | 0.0908 | 0.089 | 0.088 | 0.090 | 0.089 | 0.099 | 3,717,600 | 0.0908 | -6.32% |
| 2000-01-17 | 0 | 0.095 | 0.093 | 0.095 | 0.091 | 0.110 | 9,208,000 | 937,680 | 0.1018 | 0.095 | 0.093 | 0.095 | 0.091 | 0.110 | 9,208,000 | 0.1018 | -12.84% |
| 2000-01-14 | 0 | 0.109 | 0.109 | 0.111 | 0.104 | 0.132 | 16,090,000 | 1,845,760 | 0.1147 | 0.109 | 0.109 | 0.111 | 0.104 | 0.132 | 16,090,000 | 0.1147 | 2.83% |
| 2000-01-13 | 0 | 0.106 | 0.104 | 0.106 | 0.103 | 0.116 | 16,338,400 | 1,795,756 | 0.1099 | 0.106 | 0.104 | 0.106 | 0.103 | 0.116 | 16,338,400 | 0.1099 | -10.17% |
| 2000-01-12 | 0 | 0.118 | 0.118 | 0.123 | 0.118 | 0.133 | 9,493,600 | 1,203,436 | 0.1268 | 0.118 | 0.118 | 0.123 | 0.118 | 0.133 | 9,493,600 | 0.1268 | -9.92% |
| 2000-01-11 | 0 | 0.131 | 0.130 | 0.131 | 0.128 | 0.153 | 21,118,000 | 2,876,100 | 0.1362 | 0.131 | 0.130 | 0.131 | 0.128 | 0.153 | 21,118,000 | 0.1362 | 4.80% |
| 2000-01-10 | 0 | 0.125 | 0.122 | 0.125 | 0.115 | 0.150 | 49,716,400 | 6,794,568 | 0.1367 | 0.125 | 0.122 | 0.125 | 0.115 | 0.150 | 49,716,400 | 0.1367 | 10.62% |
| 2000-01-07 | 0 | 0.113 | 0.111 | 0.115 | 0.101 | 0.125 | 21,231,600 | 2,436,092 | 0.1147 | 0.113 | 0.111 | 0.115 | 0.101 | 0.125 | 21,231,600 | 0.1147 | 11.88% |
| 2000-01-06 | 0 | 0.101 | 0.100 | 0.108 | 0.076 | 0.124 | 47,572,800 | 4,912,680 | 0.1033 | 0.101 | 0.100 | 0.108 | 0.076 | 0.124 | 47,572,800 | 0.1033 | 10.99% |
| 2000-01-05 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.157 | 62,080,000 | 7,684,820 | 0.1238 | 0.091 | 0.090 | 0.091 | 0.090 | 0.157 | 62,080,000 | 0.1238 | -45.18% |
| 2000-01-04 | 0 | 0.166 | 0.166 | 0.167 | 0.090 | 0.194 | 80,266,400 | 10,555,916 | 0.1315 | 0.166 | 0.166 | 0.167 | 0.090 | 0.194 | 80,266,400 | 0.1315 | 80.43% |
| 2000-01-03 | 0 | 0.092 | 0.089 | 0.092 | 0.087 | 0.100 | 51,992,400 | 3,999,548 | 0.0769 | 0.092 | 0.089 | 0.092 | 0.087 | 0.100 | 51,992,400 | 0.0769 | 5.75% |
| 1999-12-30 | 0 | 0.087 | 0.085 | 0.090 | 0.083 | 0.104 | 65,686,400 | 4,991,580 | 0.0760 | 0.087 | 0.085 | 0.090 | 0.083 | 0.104 | 65,686,400 | 0.0760 | 6.10% |
| 1999-12-29 | 0 | 0.082 | 0.088 | 0.090 | 0.057 | 0.114 | 65,601,200 | 5,032,904 | 0.0767 | 0.082 | 0.088 | 0.090 | 0.057 | 0.114 | 65,601,200 | 0.0767 | 41.38% |
| 1999-12-28 | 0 | 0.058 | 0.053 | - | 0.051 | 0.060 | 4,330,400 | 241,052 | 0.0557 | 0.058 | 0.053 | - | 0.051 | 0.060 | 4,330,400 | 0.0557 | 16.00% |
| 1999-12-24 | 0 | 0.050 | 0.050 | 0.059 | 0.050 | 0.065 | 1,960,000 | 114,440 | 0.0584 | 0.050 | 0.050 | 0.059 | 0.050 | 0.065 | 1,960,000 | 0.0584 | 0.00% |
| 1999-12-23 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.061 | 5,520,000 | 281,900 | 0.0511 | 0.050 | 0.049 | 0.050 | 0.048 | 0.061 | 5,520,000 | 0.0511 | -12.28% |
| 1999-12-22 | 0 | 0.057 | 0.054 | 0.058 | 0.050 | 0.063 | 5,100,000 | 270,200 | 0.0530 | 0.057 | 0.054 | 0.058 | 0.050 | 0.063 | 5,100,000 | 0.0530 | -3.39% |
| 1999-12-21 | 0 | 0.059 | 0.056 | 0.059 | 0.058 | 0.070 | 4,247,600 | 266,124 | 0.0627 | 0.059 | 0.056 | 0.059 | 0.058 | 0.070 | 4,247,600 | 0.0627 | -13.24% |
| 1999-12-20 | 0 | 0.068 | 0.066 | 0.068 | 0.053 | 0.073 | 13,696,000 | 927,652 | 0.0677 | 0.068 | 0.066 | 0.068 | 0.053 | 0.073 | 13,696,000 | 0.0677 | 36.00% |
| 1999-12-17 | 0 | 0.050 | 0.045 | 0.050 | 0.047 | 0.058 | 6,270,200 | 308,826 | 0.0493 | 0.050 | 0.045 | 0.050 | 0.047 | 0.058 | 6,270,200 | 0.0493 | 16.28% |
| 1999-12-16 | 0 | 0.043 | 0.041 | 0.046 | 0.038 | 0.052 | 2,348,000 | 96,240 | 0.0410 | 0.043 | 0.041 | 0.046 | 0.038 | 0.052 | 2,348,000 | 0.0410 | -28.33% |
| 1999-12-15 | 0 | 0.060 | 0.052 | 0.060 | 0.052 | 0.064 | 26,220,000 | 1,329,000 | 0.0507 | 0.060 | 0.052 | 0.060 | 0.052 | 0.064 | 26,220,000 | 0.0507 | -11.76% |
| 1999-12-14 | 0 | 0.068 | 0.057 | 0.068 | 0.059 | 0.072 | 73,520,000 | 3,582,980 | 0.0487 | 0.068 | 0.057 | 0.068 | 0.059 | 0.072 | 73,520,000 | 0.0487 | -9.33% |
| 1999-12-13 | 0 | 0.075 | 0.065 | 0.080 | 0.069 | 0.086 | 17,666,400 | 1,350,184 | 0.0764 | 0.075 | 0.065 | 0.080 | 0.069 | 0.086 | 17,666,400 | 0.0764 | 15.38% |
| 1999-12-10 | 0 | 0.065 | 0.065 | 0.070 | 0.061 | 0.070 | 3,518,000 | 227,150 | 0.0646 | 0.065 | 0.065 | 0.070 | 0.061 | 0.070 | 3,518,000 | 0.0646 | -7.14% |
| 1999-12-09 | 0 | 0.070 | 0.066 | 0.070 | 0.052 | 0.084 | 8,480,400 | 575,856 | 0.0679 | 0.070 | 0.066 | 0.070 | 0.052 | 0.084 | 8,480,400 | 0.0679 | 22.81% |
| 1999-12-08 | 0 | 0.057 | 0.056 | 0.057 | 0.034 | 0.057 | 44,196,000 | 1,703,340 | 0.0385 | 0.057 | 0.056 | 0.057 | 0.034 | 0.057 | 44,196,000 | 0.0385 | 42.50% |
| 1999-12-07 | 0 | 0.040 | 0.039 | 0.050 | 0.040 | 0.066 | 46,000,000 | 1,783,440 | 0.0388 | 0.040 | 0.039 | 0.050 | 0.040 | 0.066 | 46,000,000 | 0.0388 | -11.11% |
| 1999-12-06 | 0 | 0.045 | 0.032 | 0.053 | 0.029 | 0.045 | 21,080,000 | 800,720 | 0.0380 | 0.045 | 0.032 | 0.053 | 0.029 | 0.045 | 21,080,000 | 0.0380 | 50.00% |
| 1999-12-03 | 0 | 0.030 | 0.030 | 0.038 | 0.030 | 0.034 | 318,000 | 9,640 | 0.0303 | 0.030 | 0.030 | 0.038 | 0.030 | 0.034 | 318,000 | 0.0303 | -6.25% |
| 1999-12-02 | 0 | 0.032 | 0.032 | 0.040 | 0.029 | 0.032 | 298,000 | 9,090 | 0.0305 | 0.032 | 0.032 | 0.040 | 0.029 | 0.032 | 298,000 | 0.0305 | 3.23% |
| 1999-12-01 | 0 | 0.031 | 0.031 | 0.034 | 0.027 | 0.031 | 548,000 | 15,400 | 0.0281 | 0.031 | 0.031 | 0.034 | 0.027 | 0.031 | 548,000 | 0.0281 | 24.00% |
| 1999-11-30 | 0 | 0.025 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.032 | - | - | 0 | - | 4.17% |
| 1999-11-29 | 0 | 0.024 | 0.024 | 0.032 | 0.024 | 0.024 | 148,000 | 3,440 | 0.0232 | 0.024 | 0.024 | 0.032 | 0.024 | 0.024 | 148,000 | 0.0232 | -25.00% |
| 1999-11-26 | 0 | 0.032 | 0.029 | 0.032 | 0.020 | 0.032 | 620,000 | 18,000 | 0.0290 | 0.032 | 0.029 | 0.032 | 0.020 | 0.032 | 620,000 | 0.0290 | 60.00% |
| 1999-11-25 | 0 | 0.020 | 0.020 | 0.028 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.020 | 0.028 | 0.020 | 0.020 | 200,000 | 0.0200 | -23.08% |
| 1999-11-24 | 0 | 0.026 | 0.024 | 0.028 | 0.026 | 0.026 | 20,000 | 520 | 0.0260 | 0.026 | 0.024 | 0.028 | 0.026 | 0.026 | 20,000 | 0.0260 | 8.33% |
| 1999-11-23 | 0 | 0.024 | 0.017 | 0.024 | 0.020 | 0.024 | 62,400 | 1,384 | 0.0222 | 0.024 | 0.017 | 0.024 | 0.020 | 0.024 | 62,400 | 0.0222 | -14.29% |
| 1999-11-22 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 7.69% |
| 1999-11-16 | 0 | 0.026 | - | 0.033 | 0.026 | 0.026 | 200,000 | 5,200 | 0.0260 | 0.026 | - | 0.033 | 0.026 | 0.026 | 200,000 | 0.0260 | -13.33% |
| 1999-11-15 | 0 | 0.030 | 0.025 | 0.033 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.033 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -6.25% |
| 1999-11-11 | 0 | 0.032 | 0.028 | 0.038 | 0.023 | 0.032 | 62,000 | 1,640 | 0.0265 | 0.032 | 0.028 | 0.038 | 0.023 | 0.032 | 62,000 | 0.0265 | 23.08% |
| 1999-11-10 | 0 | 0.026 | 0.031 | 0.032 | 0.026 | 0.028 | 60,000 | 1,600 | 0.0267 | 0.026 | 0.031 | 0.032 | 0.026 | 0.028 | 60,000 | 0.0267 | -23.53% |
| 1999-11-09 | 0 | 0.034 | 0.034 | 0.038 | 0.030 | 0.034 | 96,000 | 2,800 | 0.0292 | 0.034 | 0.034 | 0.038 | 0.030 | 0.034 | 96,000 | 0.0292 | 13.33% |
| 1999-11-08 | 0 | 0.030 | 0.027 | 0.030 | 0.027 | 0.030 | 115,560 | 3,287 | 0.0284 | 0.030 | 0.027 | 0.030 | 0.027 | 0.030 | 115,560 | 0.0284 | 20.00% |
| 1999-11-05 | 0 | 0.025 | 0.024 | - | - | - | 24,000 | 240 | 0.0100 | 0.025 | 0.024 | - | - | - | 24,000 | 0.0100 | 0.00% |
| 1999-11-04 | 0 | 0.025 | 0.021 | - | - | - | 0 | 0 | - | 0.025 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.025 | 0.023 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.029 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.025 | 0.025 | 0.035 | 0.022 | 0.022 | 60,000 | 1,320 | 0.0220 | 0.025 | 0.025 | 0.035 | 0.022 | 0.022 | 60,000 | 0.0220 | 8.70% |
| 1999-11-01 | 0 | 0.023 | 0.023 | - | 0.022 | 0.022 | 162,400 | 3,304 | 0.0203 | 0.023 | 0.023 | - | 0.022 | 0.022 | 162,400 | 0.0203 | -17.86% |
| 1999-10-29 | 0 | 0.028 | 0.028 | - | 0.028 | 0.028 | 100,000 | 2,800 | 0.0280 | 0.028 | 0.028 | - | 0.028 | 0.028 | 100,000 | 0.0280 | -9.68% |
| 1999-10-28 | 0 | 0.031 | 0.031 | - | 0.031 | 0.031 | 121,600 | 3,316 | 0.0273 | 0.031 | 0.031 | - | 0.031 | 0.031 | 121,600 | 0.0273 | -22.50% |
| 1999-10-27 | 0 | 0.040 | 0.023 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.023 | 0.044 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.040 | - | - | - | - | 12,000 | 120 | 0.0100 | 0.040 | - | - | - | - | 12,000 | 0.0100 | 0.00% |
| 1999-10-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -9.09% |
| 1999-10-13 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.044 | - | - | 0.040 | 0.044 | 200,000 | 8,400 | 0.0420 | 0.044 | - | - | 0.040 | 0.044 | 200,000 | 0.0420 | 10.00% |
| 1999-10-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 1999-10-05 | 0 | 0.042 | - | 0.046 | - | - | 0 | 0 | - | 0.042 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.042 | - | 0.043 | - | - | 0 | 0 | - | 0.042 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.042 | 0.040 | 0.046 | 0.036 | 0.042 | 844,000 | 31,760 | 0.0376 | 0.042 | 0.040 | 0.046 | 0.036 | 0.042 | 844,000 | 0.0376 | 31.25% |
| 1999-09-29 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 260,000 | 8,320 | 0.0320 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 260,000 | 0.0320 | -11.11% |
| 1999-09-28 | 0 | 0.036 | 0.036 | - | 0.030 | 0.030 | 51,200 | 1,368 | 0.0267 | 0.036 | 0.036 | - | 0.030 | 0.030 | 51,200 | 0.0267 | 20.00% |
| 1999-09-27 | 0 | 0.030 | 0.020 | 0.037 | 0.030 | 0.032 | 930,000 | 28,500 | 0.0306 | 0.030 | 0.020 | 0.037 | 0.030 | 0.032 | 930,000 | 0.0306 | -31.82% |
| 1999-09-24 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.044 | 0.036 | 0.050 | 0.044 | 0.044 | 33,000 | 1,335 | 0.0405 | 0.044 | 0.036 | 0.050 | 0.044 | 0.044 | 33,000 | 0.0405 | 41.94% |
| 1999-09-21 | 0 | 0.031 | 0.031 | 0.044 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.044 | - | - | 0 | - | 3.33% |
| 1999-09-20 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.030 | - | 0.030 | - | - | 11,000 | 110 | 0.0100 | 0.030 | - | 0.030 | - | - | 11,000 | 0.0100 | 0.00% |
| 1999-09-15 | 0 | 0.030 | 0.026 | - | 0.030 | 0.030 | 220,000 | 6,600 | 0.0300 | 0.030 | 0.026 | - | 0.030 | 0.030 | 220,000 | 0.0300 | -21.05% |
| 1999-09-14 | 0 | 0.038 | 0.030 | 0.048 | 0.038 | 0.052 | 250,000 | 10,000 | 0.0400 | 0.038 | 0.030 | 0.048 | 0.038 | 0.052 | 250,000 | 0.0400 | -9.52% |
| 1999-09-13 | 0 | 0.042 | 0.039 | 0.045 | 0.036 | 0.042 | 268,000 | 9,560 | 0.0357 | 0.042 | 0.039 | 0.045 | 0.036 | 0.042 | 268,000 | 0.0357 | 16.67% |
| 1999-09-10 | 0 | 0.036 | 0.032 | 0.040 | 0.032 | 0.036 | 188,000 | 6,080 | 0.0323 | 0.036 | 0.032 | 0.040 | 0.032 | 0.036 | 188,000 | 0.0323 | 12.50% |
| 1999-09-09 | 0 | 0.032 | 0.021 | 0.035 | - | - | 0 | 0 | - | 0.032 | 0.021 | 0.035 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.032 | 0.029 | - | - | - | 10,000 | 150 | 0.0150 | 0.032 | 0.029 | - | - | - | 10,000 | 0.0150 | 0.00% |
| 1999-09-07 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 51,000 | 1,500 | 0.0294 | 0.032 | 0.032 | - | 0.032 | 0.032 | 51,000 | 0.0294 | -11.11% |
| 1999-09-06 | 0 | 0.036 | 0.032 | 0.040 | 0.036 | 0.036 | 60,000 | 2,160 | 0.0360 | 0.036 | 0.032 | 0.040 | 0.036 | 0.036 | 60,000 | 0.0360 | -10.00% |
| 1999-09-03 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.040 | - | 0.050 | - | - | 0 | 0 | - | 0.040 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.040 | - | 0.041 | - | - | 0 | 0 | - | 0.040 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.040 | - | 0.040 | - | - | 200,000 | 8,000 | 0.0400 | 0.040 | - | 0.040 | - | - | 200,000 | 0.0400 | -2.44% |
| 1999-08-13 | 0 | 0.041 | 0.024 | - | - | - | 0 | 0 | - | 0.041 | 0.024 | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.041 | - | 0.044 | - | - | 0 | 0 | - | 0.041 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.041 | - | 0.043 | - | - | 0 | 0 | - | 0.041 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.041 | - | 0.041 | - | - | 16,000 | 320 | 0.0200 | 0.041 | - | 0.041 | - | - | 16,000 | 0.0200 | 0.00% |
| 1999-08-06 | 0 | 0.041 | - | 0.043 | - | - | 0 | 0 | - | 0.041 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.041 | - | 0.043 | - | - | 0 | 0 | - | 0.041 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.041 | - | 0.044 | - | - | 40,000 | 1,800 | 0.0450 | 0.041 | - | 0.044 | - | - | 40,000 | 0.0450 | 0.00% |
| 1999-08-03 | 0 | 0.041 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | -2.38% |
| 1999-08-02 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.042 | - | 0.046 | - | - | 0 | 0 | - | 0.042 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.042 | - | 0.043 | - | - | 0 | 0 | - | 0.042 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.042 | - | 0.046 | - | - | 0 | 0 | - | 0.042 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.042 | - | 0.042 | 0.042 | 0.042 | 28,000 | 1,000 | 0.0357 | 0.042 | - | 0.042 | 0.042 | 0.042 | 28,000 | 0.0357 | 10.53% |
| 1999-07-26 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.038 | 70,000 | 2,480 | 0.0354 | 0.038 | 0.038 | 0.042 | 0.038 | 0.038 | 70,000 | 0.0354 | -9.52% |
| 1999-07-19 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.042 | 0.039 | 0.046 | 0.042 | 0.042 | 100,000 | 4,200 | 0.0420 | 0.042 | 0.039 | 0.046 | 0.042 | 0.042 | 100,000 | 0.0420 | 13.51% |
| 1999-07-15 | 0 | 0.037 | 0.037 | 0.045 | 0.036 | 0.036 | 20,000 | 720 | 0.0360 | 0.037 | 0.037 | 0.045 | 0.036 | 0.036 | 20,000 | 0.0360 | -7.50% |
| 1999-07-14 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | -20.00% |
| 1999-07-13 | 0 | 0.050 | - | 0.054 | 0.050 | 0.050 | 78,000 | 3,540 | 0.0454 | 0.050 | - | 0.054 | 0.050 | 0.050 | 78,000 | 0.0454 | -3.85% |
| 1999-07-12 | 0 | 0.052 | 0.052 | 0.054 | 0.051 | 0.059 | 4,232,800 | 231,892 | 0.0548 | 0.052 | 0.052 | 0.054 | 0.051 | 0.059 | 4,232,800 | 0.0548 | 8.33% |
| 1999-07-09 | 0 | 0.048 | 0.042 | 0.050 | 0.027 | 0.048 | 712,400 | 29,228 | 0.0410 | 0.048 | 0.042 | 0.050 | 0.027 | 0.048 | 712,400 | 0.0410 | 71.43% |
| 1999-07-08 | 0 | 0.028 | 0.028 | - | 0.025 | 0.028 | 262,720 | 6,447 | 0.0245 | 0.028 | 0.028 | - | 0.025 | 0.028 | 262,720 | 0.0245 | 3.70% |
| 1999-07-07 | 0 | 0.027 | 0.027 | - | 0.025 | 0.025 | 20,000 | 500 | 0.0250 | 0.027 | 0.027 | - | 0.025 | 0.025 | 20,000 | 0.0250 | -6.90% |
| 1999-07-06 | 0 | 0.029 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.032 | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.029 | 0.025 | 0.031 | 0.029 | 0.029 | 100,000 | 2,900 | 0.0290 | 0.029 | 0.025 | 0.031 | 0.029 | 0.029 | 100,000 | 0.0290 | 0.00% |
| 1999-07-02 | 0 | 0.029 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.029 | 0.025 | - | - | - | 0 | 0 | - | 0.029 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.029 | 0.029 | - | 0.022 | 0.029 | 580,000 | 16,560 | 0.0286 | 0.029 | 0.029 | - | 0.022 | 0.029 | 580,000 | 0.0286 | 7.41% |
| 1999-06-23 | 0 | 0.027 | 0.027 | 0.031 | 0.020 | 0.027 | 292,000 | 6,660 | 0.0228 | 0.027 | 0.027 | 0.031 | 0.020 | 0.027 | 292,000 | 0.0228 | 17.39% |
| 1999-06-22 | 0 | 0.023 | - | - | - | - | 10,000 | 100 | 0.0100 | 0.023 | - | - | - | - | 10,000 | 0.0100 | 0.00% |
| 1999-06-21 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 9.52% |
| 1999-06-17 | 0 | 0.021 | 0.021 | - | 0.017 | 0.017 | 20,000 | 340 | 0.0170 | 0.021 | 0.021 | - | 0.017 | 0.017 | 20,000 | 0.0170 | -30.00% |
| 1999-06-16 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 0.030 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.030 | 0.030 | - | 0.029 | 0.030 | 300,000 | 8,800 | 0.0293 | 0.030 | 0.030 | - | 0.029 | 0.030 | 300,000 | 0.0293 | 0.00% |
| 1999-06-10 | 0 | 0.030 | 0.029 | - | - | - | 0 | 0 | - | 0.030 | 0.029 | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 3.45% |
| 1999-06-08 | 0 | 0.029 | 0.029 | - | 0.029 | 0.030 | 240,000 | 7,160 | 0.0298 | 0.029 | 0.029 | - | 0.029 | 0.030 | 240,000 | 0.0298 | -3.33% |
| 1999-06-07 | 0 | 0.030 | 0.028 | - | - | - | 0 | 0 | - | 0.030 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 730,000 | 21,700 | 0.0297 | 0.030 | 0.030 | - | 0.030 | 0.030 | 730,000 | 0.0297 | 0.00% |
| 1999-06-02 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 700,000 | 21,000 | 0.0300 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 700,000 | 0.0300 | -6.25% |
| 1999-06-01 | 0 | 0.032 | 0.031 | 0.035 | 0.032 | 0.032 | 100,000 | 3,200 | 0.0320 | 0.032 | 0.031 | 0.035 | 0.032 | 0.032 | 100,000 | 0.0320 | -8.57% |
| 1999-05-31 | 0 | 0.035 | 0.031 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.035 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.035 | - | - | 0 | - | -2.78% |
| 1999-05-27 | 0 | 0.036 | 0.027 | 0.036 | 0.034 | 0.036 | 518,000 | 17,880 | 0.0345 | 0.036 | 0.027 | 0.036 | 0.034 | 0.036 | 518,000 | 0.0345 | 20.00% |
| 1999-05-26 | 0 | 0.030 | 0.026 | 0.030 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | 0.026 | 0.030 | 0.030 | 0.030 | 100,000 | 0.0300 | 0.00% |
| 1999-05-25 | 0 | 0.030 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 160,000 | 4,800 | 0.0300 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 160,000 | 0.0300 | -6.25% |
| 1999-05-20 | 0 | 0.032 | 0.032 | 0.038 | 0.032 | 0.041 | 1,320,000 | 46,040 | 0.0349 | 0.032 | 0.032 | 0.038 | 0.032 | 0.041 | 1,320,000 | 0.0349 | -5.88% |
| 1999-05-19 | 0 | 0.034 | 0.033 | 0.038 | 0.034 | 0.038 | 960,000 | 34,060 | 0.0355 | 0.034 | 0.033 | 0.038 | 0.034 | 0.038 | 960,000 | 0.0355 | 21.43% |
| 1999-05-18 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.028 | 762,000 | 21,290 | 0.0279 | 0.028 | 0.028 | 0.030 | 0.027 | 0.028 | 762,000 | 0.0279 | 3.70% |
| 1999-05-17 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.027 | 80,000 | 2,160 | 0.0270 | 0.027 | 0.027 | 0.030 | 0.027 | 0.027 | 80,000 | 0.0270 | 0.00% |
| 1999-05-14 | 0 | 0.027 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.027 | 0.027 | 0.032 | 0.026 | 0.030 | 1,044,000 | 27,780 | 0.0266 | 0.027 | 0.027 | 0.032 | 0.026 | 0.030 | 1,044,000 | 0.0266 | -20.59% |
| 1999-05-12 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.034 | 0.030 | 0.034 | 0.030 | 0.035 | 236,000 | 7,840 | 0.0332 | 0.034 | 0.030 | 0.034 | 0.030 | 0.035 | 236,000 | 0.0332 | -5.56% |
| 1999-05-10 | 0 | 0.036 | - | 0.036 | 0.036 | 0.036 | 108,000 | 3,760 | 0.0348 | 0.036 | - | 0.036 | 0.036 | 0.036 | 108,000 | 0.0348 | -5.26% |
| 1999-05-07 | 0 | 0.038 | - | 0.040 | 0.038 | 0.040 | 320,000 | 12,560 | 0.0393 | 0.038 | - | 0.040 | 0.038 | 0.040 | 320,000 | 0.0393 | -9.52% |
| 1999-05-06 | 0 | 0.042 | 0.036 | 0.046 | 0.036 | 0.042 | 540,000 | 21,960 | 0.0407 | 0.042 | 0.036 | 0.046 | 0.036 | 0.042 | 540,000 | 0.0407 | 5.00% |
| 1999-05-05 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 316,000 | 12,160 | 0.0385 | 0.040 | - | 0.040 | 0.040 | 0.040 | 316,000 | 0.0385 | 8.11% |
| 1999-05-04 | 0 | 0.037 | 0.027 | 0.040 | 0.027 | 0.037 | 854,000 | 26,360 | 0.0309 | 0.037 | 0.027 | 0.040 | 0.027 | 0.037 | 854,000 | 0.0309 | 76.19% |
| 1999-05-03 | 0 | 0.021 | 0.021 | - | 0.021 | 0.021 | 360,000 | 7,560 | 0.0210 | 0.021 | 0.021 | - | 0.021 | 0.021 | 360,000 | 0.0210 | 23.53% |
| 1999-04-30 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.022 | 360,000 | 7,220 | 0.0201 | 0.017 | 0.017 | 0.020 | 0.017 | 0.022 | 360,000 | 0.0201 | -15.00% |
| 1999-04-29 | 0 | 0.020 | 0.018 | 0.022 | 0.020 | 0.020 | 220,000 | 4,400 | 0.0200 | 0.020 | 0.018 | 0.022 | 0.020 | 0.020 | 220,000 | 0.0200 | 0.00% |
| 1999-04-28 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 577,600 | 11,338 | 0.0196 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 577,600 | 0.0196 | -13.04% |
| 1999-04-27 | 0 | 0.023 | - | 0.023 | 0.024 | 0.024 | 55,200 | 1,112 | 0.0201 | 0.023 | - | 0.023 | 0.024 | 0.024 | 55,200 | 0.0201 | 15.00% |
| 1999-04-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.020 | 0.013 | 0.024 | 0.012 | 0.020 | 1,754,000 | 30,830 | 0.0176 | 0.020 | 0.013 | 0.024 | 0.012 | 0.020 | 1,754,000 | 0.0176 | 81.82% |
| 1999-04-21 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 304,000 | 3,320 | 0.0109 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 304,000 | 0.0109 | 10.00% |
| 1999-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 0.0100 | -9.09% |
| 1999-04-15 | 0 | 0.011 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.014 | - | - | 0 | - | 10.00% |
| 1999-04-14 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 470,000 | 4,650 | 0.0099 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 470,000 | 0.0099 | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 1999-03-24 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1999-03-23 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 1999-03-15 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | 0.010 | - | - | - | 26,040 | 260 | 0.0100 | 0.010 | 0.010 | - | - | - | 26,040 | 0.0100 | 0.00% |
| 1999-03-10 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 1999-03-09 | 0 | 0.010 | 0.010 | - | 0.010 | 0.014 | 860,000 | 11,000 | 0.0128 | 0.010 | 0.010 | - | 0.010 | 0.014 | 860,000 | 0.0128 | -28.57% |
| 1999-03-08 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.014 | 0.014 | 0.018 | 0.014 | 0.014 | 400,000 | 5,600 | 0.0140 | 0.014 | 0.014 | 0.018 | 0.014 | 0.014 | 400,000 | 0.0140 | -6.67% |
| 1999-03-04 | 0 | 0.015 | 0.014 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.018 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.015 | 0.011 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.019 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.017 | - | - | 0 | - | 15.38% |
| 1999-03-01 | 0 | 0.013 | 0.012 | 0.017 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.017 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.013 | 0.013 | - | 0.013 | 0.013 | 280,000 | 3,640 | 0.0130 | 0.013 | 0.013 | - | 0.013 | 0.013 | 280,000 | 0.0130 | 30.00% |
| 1999-02-25 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1999-02-10 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 220,000 | 0.0100 | 0.00% |
| 1999-02-05 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 1999-02-02 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 0.0100 | -9.09% |
| 1999-02-01 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 300,000 | 3,300 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 300,000 | 0.0110 | -21.43% |
| 1999-01-26 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.014 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.014 | 0.014 | - | 0.012 | 0.012 | 180,000 | 2,160 | 0.0120 | 0.014 | 0.014 | - | 0.012 | 0.012 | 180,000 | 0.0120 | 0.00% |
| 1999-01-20 | 0 | 0.014 | 0.014 | - | 0.011 | 0.011 | 80,000 | 880 | 0.0110 | 0.014 | 0.014 | - | 0.011 | 0.011 | 80,000 | 0.0110 | 0.00% |
| 1999-01-19 | 0 | 0.014 | 0.012 | - | - | - | 0 | 0 | - | 0.014 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.014 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.014 | 0.010 | 0.016 | 0.014 | 0.014 | 80,000 | 1,120 | 0.0140 | 0.014 | 0.010 | 0.016 | 0.014 | 0.014 | 80,000 | 0.0140 | 0.00% |
| 1999-01-12 | 0 | 0.014 | 0.014 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.018 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.014 | 0.011 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.018 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.014 | 0.014 | - | 0.013 | 0.014 | 868,000 | 11,980 | 0.0138 | 0.014 | 0.014 | - | 0.013 | 0.014 | 868,000 | 0.0138 | -12.50% |
| 1999-01-06 | 0 | 0.016 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.016 | 0.013 | 0.016 | 0.014 | 0.016 | 614,000 | 9,240 | 0.0150 | 0.016 | 0.013 | 0.016 | 0.014 | 0.016 | 614,000 | 0.0150 | 14.29% |
| 1999-01-04 | 0 | 0.014 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.014 | 0.014 | 0.016 | 0.013 | 0.014 | 260,000 | 3,560 | 0.0137 | 0.014 | 0.014 | 0.016 | 0.013 | 0.014 | 260,000 | 0.0137 | -26.32% |
| 1998-12-30 | 0 | 0.019 | 0.015 | - | 0.019 | 0.019 | 130,000 | 2,330 | 0.0179 | 0.019 | 0.015 | - | 0.019 | 0.019 | 130,000 | 0.0179 | -9.52% |
| 1998-12-29 | 0 | 0.021 | 0.015 | 0.021 | 0.015 | 0.015 | 20,000 | 300 | 0.0150 | 0.021 | 0.015 | 0.021 | 0.015 | 0.015 | 20,000 | 0.0150 | 0.00% |
| 1998-12-28 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 0.021 | - | 0.021 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.021 | - | 0.022 | - | - | 0 | 0 | - | 0.021 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.021 | - | 0.021 | - | - | 6,400 | 64 | 0.0100 | 0.021 | - | 0.021 | - | - | 6,400 | 0.0100 | -8.70% |
| 1998-12-18 | 0 | 0.023 | 0.017 | 0.023 | 0.018 | 0.023 | 723,400 | 14,134 | 0.0195 | 0.023 | 0.017 | 0.023 | 0.018 | 0.023 | 723,400 | 0.0195 | 4.55% |
| 1998-12-17 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.022 | - | 0.024 | - | - | 0 | 0 | - | 0.022 | - | 0.024 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.022 | 0.015 | 0.026 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.026 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.022 | - | 0.022 | 0.018 | 0.022 | 200,000 | 4,320 | 0.0216 | 0.022 | - | 0.022 | 0.018 | 0.022 | 200,000 | 0.0216 | 0.00% |
| 1998-12-09 | 0 | 0.022 | 0.014 | 0.022 | - | - | 100,000 | 1,400 | 0.0140 | 0.022 | 0.014 | 0.022 | - | - | 100,000 | 0.0140 | 0.00% |
| 1998-12-08 | 0 | 0.022 | 0.015 | 0.026 | - | - | 16,000 | 160 | 0.0100 | 0.022 | 0.015 | 0.026 | - | - | 16,000 | 0.0100 | 0.00% |
| 1998-12-07 | 0 | 0.022 | - | 0.026 | 0.022 | 0.022 | 500,000 | 11,000 | 0.0220 | 0.022 | - | 0.026 | 0.022 | 0.022 | 500,000 | 0.0220 | -21.43% |
| 1998-12-04 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.028 | - | 0.029 | - | - | 0 | 0 | - | 0.028 | - | 0.029 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.028 | 0.017 | - | 0.022 | 0.028 | 72,000 | 1,680 | 0.0233 | 0.028 | 0.017 | - | 0.022 | 0.028 | 72,000 | 0.0233 | 27.27% |
| 1998-12-01 | 0 | 0.022 | 0.015 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.022 | - | - | 0 | - | -18.52% |
| 1998-11-30 | 0 | 0.027 | 0.027 | 0.032 | 0.016 | 0.033 | 2,236,400 | 51,464 | 0.0230 | 0.027 | 0.027 | 0.032 | 0.016 | 0.033 | 2,236,400 | 0.0230 | 42.11% |
| 1998-11-27 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.019 | 0.012 | 0.019 | 0.019 | 0.019 | 220,000 | 4,180 | 0.0190 | 0.019 | 0.012 | 0.019 | 0.019 | 0.019 | 220,000 | 0.0190 | 0.00% |
| 1998-08-24 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.019 | 0.012 | 0.019 | 0.018 | 0.019 | 344,000 | 6,260 | 0.0182 | 0.019 | 0.012 | 0.019 | 0.018 | 0.019 | 344,000 | 0.0182 | 18.75% |
| 1998-08-20 | 0 | 0.016 | 0.016 | 0.020 | 0.011 | 0.016 | 760,800 | 10,864 | 0.0143 | 0.016 | 0.016 | 0.020 | 0.011 | 0.016 | 760,800 | 0.0143 | 33.33% |
| 1998-08-19 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 100,000 | 0.0120 | 0.00% |
| 1998-08-18 | 0 | 0.012 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.012 | 0.012 | 0.019 | 0.012 | 0.012 | 30,000 | 290 | 0.0097 | 0.012 | 0.012 | 0.019 | 0.012 | 0.012 | 30,000 | 0.0097 | -29.41% |
| 1998-08-13 | 0 | 0.017 | 0.012 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.012 | 0.017 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.017 | 0.012 | 0.017 | 0.017 | 0.017 | 140,000 | 2,380 | 0.0170 | 0.017 | 0.012 | 0.017 | 0.017 | 0.017 | 140,000 | 0.0170 | 30.77% |
| 1998-08-11 | 0 | 0.013 | 0.013 | 0.016 | 0.011 | 0.012 | 468,000 | 5,160 | 0.0110 | 0.013 | 0.013 | 0.016 | 0.011 | 0.012 | 468,000 | 0.0110 | 0.00% |
| 1998-08-10 | 0 | 0.013 | 0.012 | 0.016 | 0.012 | 0.013 | 752,000 | 9,540 | 0.0127 | 0.013 | 0.012 | 0.016 | 0.012 | 0.013 | 752,000 | 0.0127 | -7.14% |
| 1998-08-07 | 0 | 0.014 | 0.014 | 0.015 | 0.012 | 0.016 | 320,000 | 4,600 | 0.0144 | 0.014 | 0.014 | 0.015 | 0.012 | 0.016 | 320,000 | 0.0144 | 16.67% |
| 1998-08-06 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.013 | 494,000 | 5,930 | 0.0120 | 0.012 | 0.012 | 0.016 | 0.012 | 0.013 | 494,000 | 0.0120 | -7.69% |
| 1998-08-05 | 0 | 0.013 | 0.013 | 0.016 | 0.011 | 0.013 | 214,800 | 2,634 | 0.0123 | 0.013 | 0.013 | 0.016 | 0.011 | 0.013 | 214,800 | 0.0123 | 8.33% |
| 1998-08-04 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 597,600 | 6,908 | 0.0116 | 0.012 | 0.012 | - | 0.012 | 0.012 | 597,600 | 0.0116 | 0.00% |
| 1998-08-03 | 0 | 0.012 | 0.012 | 0.016 | 0.010 | 0.012 | 1,164,000 | 13,520 | 0.0116 | 0.012 | 0.012 | 0.016 | 0.010 | 0.012 | 1,164,000 | 0.0116 | |
| 1998-07-31 | 0 | - | - | 0.028 | - | - | 0 | 0 | - | - | - | 0.028 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy