MAGNIFICENT HOTEL INVESTMENTS LIMITED: Wrnt due 1995-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1994-03-15 | 1995-06-27 | 1995-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 210,000 | 2,100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 210,000 | 0.0100 | 0.00% |
| 1995-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.010 | - | - | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 1995-02-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 0.0100 | -28.57% |
| 1994-12-21 | 0 | 0.014 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.014 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.014 | 0.011 | 0.017 | 0.014 | 0.014 | 240,000 | 3,360 | 0.0140 | 0.014 | 0.011 | 0.017 | 0.014 | 0.014 | 240,000 | 0.0140 | 40.00% |
| 1994-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 240,000 | 2,400 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 240,000 | 0.0100 | -16.67% |
| 1994-12-12 | 0 | 0.012 | 0.010 | 0.017 | 0.012 | 0.012 | 300,000 | 3,600 | 0.0120 | 0.012 | 0.010 | 0.017 | 0.012 | 0.012 | 300,000 | 0.0120 | -7.69% |
| 1994-12-09 | 0 | 0.013 | 0.013 | 0.017 | 0.012 | 0.017 | 680,000 | 8,440 | 0.0124 | 0.013 | 0.013 | 0.017 | 0.012 | 0.017 | 680,000 | 0.0124 | 30.00% |
| 1994-12-08 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1994-12-07 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 570,000 | 5,700 | 0.0100 | 0.010 | 0.010 | 0.014 | 0.010 | 0.010 | 570,000 | 0.0100 | 0.00% |
| 1994-12-06 | 0 | 0.010 | 0.010 | 0.016 | 0.010 | 0.018 | 60,000 | 840 | 0.0140 | 0.010 | 0.010 | 0.016 | 0.010 | 0.018 | 60,000 | 0.0140 | -37.50% |
| 1994-12-05 | 0 | 0.016 | 0.016 | 0.017 | 0.011 | 0.015 | 150,000 | 1,950 | 0.0130 | 0.016 | 0.016 | 0.017 | 0.011 | 0.015 | 150,000 | 0.0130 | 33.33% |
| 1994-12-02 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 480,000 | 5,760 | 0.0120 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 480,000 | 0.0120 | -14.29% |
| 1994-11-29 | 0 | 0.014 | 0.011 | 0.017 | 0.010 | 0.014 | 630,000 | 8,100 | 0.0129 | 0.014 | 0.011 | 0.017 | 0.010 | 0.014 | 630,000 | 0.0129 | -12.50% |
| 1994-11-28 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 0.016 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.016 | 0.016 | - | 0.015 | 0.015 | 30,000 | 450 | 0.0150 | 0.016 | 0.016 | - | 0.015 | 0.015 | 30,000 | 0.0150 | -15.79% |
| 1994-11-22 | 0 | 0.019 | 0.017 | 0.023 | 0.019 | 0.022 | 832,857 | 17,509 | 0.0210 | 0.019 | 0.017 | 0.023 | 0.019 | 0.022 | 832,857 | 0.0210 | -20.83% |
| 1994-11-21 | 0 | 0.024 | 0.022 | - | - | - | 14,200 | 142 | 0.0100 | 0.024 | 0.022 | - | - | - | 14,200 | 0.0100 | 0.00% |
| 1994-11-18 | 0 | 0.024 | 0.022 | 0.028 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.028 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 130,714 | 2,987 | 0.0229 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 130,714 | 0.0229 | 0.00% |
| 1994-11-16 | 0 | 0.024 | 0.022 | 0.028 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.028 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.024 | 0.020 | - | 0.023 | 0.024 | 80,171 | 1,612 | 0.0201 | 0.024 | 0.020 | - | 0.023 | 0.024 | 80,171 | 0.0201 | 4.35% |
| 1994-11-14 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.023 | 0.020 | - | - | - | 29,000 | 290 | 0.0100 | 0.023 | 0.020 | - | - | - | 29,000 | 0.0100 | 0.00% |
| 1994-11-10 | 0 | 0.023 | 0.023 | - | 0.023 | 0.023 | 150,292 | 3,063 | 0.0204 | 0.023 | 0.023 | - | 0.023 | 0.023 | 150,292 | 0.0204 | 0.00% |
| 1994-11-09 | 0 | 0.023 | 0.023 | - | 0.023 | 0.023 | 284,200 | 6,352 | 0.0224 | 0.023 | 0.023 | - | 0.023 | 0.023 | 284,200 | 0.0224 | 0.00% |
| 1994-11-08 | 0 | 0.023 | 0.021 | - | - | - | 3,714 | 37 | 0.0100 | 0.023 | 0.021 | - | - | - | 3,714 | 0.0100 | 0.00% |
| 1994-11-07 | 0 | 0.023 | 0.023 | - | 0.023 | 0.023 | 158,857 | 3,603 | 0.0227 | 0.023 | 0.023 | - | 0.023 | 0.023 | 158,857 | 0.0227 | -23.33% |
| 1994-11-04 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 118,573 | 2,986 | 0.0252 | 0.030 | - | 0.030 | 0.030 | 0.030 | 118,573 | 0.0252 | 0.00% |
| 1994-11-03 | 0 | 0.030 | 0.030 | 0.037 | 0.027 | 0.033 | 222,800 | 6,608 | 0.0297 | 0.030 | 0.030 | 0.037 | 0.027 | 0.033 | 222,800 | 0.0297 | -9.09% |
| 1994-11-02 | 0 | 0.033 | 0.025 | 0.033 | - | - | 20,000 | 400 | 0.0200 | 0.033 | 0.025 | 0.033 | - | - | 20,000 | 0.0200 | 0.00% |
| 1994-11-01 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.033 | 0.027 | 0.033 | 0.034 | 0.041 | 370,000 | 14,120 | 0.0382 | 0.033 | 0.027 | 0.033 | 0.034 | 0.041 | 370,000 | 0.0382 | -17.50% |
| 1994-10-28 | 0 | 0.040 | - | 0.041 | 0.040 | 0.042 | 422,000 | 16,840 | 0.0399 | 0.040 | - | 0.041 | 0.040 | 0.042 | 422,000 | 0.0399 | 0.00% |
| 1994-10-27 | 0 | 0.040 | 0.038 | 0.043 | 0.026 | 0.044 | 1,563,000 | 52,920 | 0.0339 | 0.040 | 0.038 | 0.043 | 0.026 | 0.044 | 1,563,000 | 0.0339 | 33.33% |
| 1994-10-26 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 90,000 | 2,700 | 0.0300 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 90,000 | 0.0300 | -6.25% |
| 1994-10-19 | 0 | 0.032 | - | 0.032 | 0.032 | 0.032 | 100,000 | 2,980 | 0.0298 | 0.032 | - | 0.032 | 0.032 | 0.032 | 100,000 | 0.0298 | -5.88% |
| 1994-10-18 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.034 | - | - | - | - | 35,000 | 700 | 0.0200 | 0.034 | - | - | - | - | 35,000 | 0.0200 | 0.00% |
| 1994-10-12 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.034 | - | - | 0.034 | 0.034 | 213,915 | 7,199 | 0.0337 | 0.034 | - | - | 0.034 | 0.034 | 213,915 | 0.0337 | 6.25% |
| 1994-10-10 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.032 | - | - | 0.032 | 0.032 | 30,000 | 960 | 0.0320 | 0.032 | - | - | 0.032 | 0.032 | 30,000 | 0.0320 | 0.00% |
| 1994-10-04 | 0 | 0.032 | - | 0.032 | - | - | 59,857 | 1,197 | 0.0200 | 0.032 | - | 0.032 | - | - | 59,857 | 0.0200 | -8.57% |
| 1994-10-03 | 0 | 0.035 | - | - | - | - | 49,285 | 986 | 0.0200 | 0.035 | - | - | - | - | 49,285 | 0.0200 | 0.00% |
| 1994-09-30 | 0 | 0.035 | - | - | - | - | 30,000 | 660 | 0.0220 | 0.035 | - | - | - | - | 30,000 | 0.0220 | 0.00% |
| 1994-09-29 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.037 | 180,000 | 6,600 | 0.0367 | 0.035 | 0.035 | 0.040 | 0.035 | 0.037 | 180,000 | 0.0367 | -5.41% |
| 1994-09-28 | 0 | 0.037 | 0.034 | 0.038 | 0.036 | 0.037 | 703,600 | 25,186 | 0.0358 | 0.037 | 0.034 | 0.038 | 0.036 | 0.037 | 703,600 | 0.0358 | -2.63% |
| 1994-09-27 | 0 | 0.038 | 0.037 | 0.040 | 0.038 | 0.040 | 500,000 | 19,210 | 0.0384 | 0.038 | 0.037 | 0.040 | 0.038 | 0.040 | 500,000 | 0.0384 | -7.32% |
| 1994-09-26 | 0 | 0.041 | 0.041 | 0.044 | 0.038 | 0.038 | 89,942 | 2,339 | 0.0260 | 0.041 | 0.041 | 0.044 | 0.038 | 0.038 | 89,942 | 0.0260 | 0.00% |
| 1994-09-23 | 0 | 0.041 | 0.041 | 0.052 | 0.041 | 0.041 | 140,286 | 4,066 | 0.0290 | 0.041 | 0.041 | 0.052 | 0.041 | 0.041 | 140,286 | 0.0290 | -24.07% |
| 1994-09-22 | 0 | 0.054 | - | 0.058 | - | - | 0 | 0 | - | 0.054 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.054 | - | 0.057 | - | - | 0 | 0 | - | 0.054 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.054 | - | 0.057 | - | - | 5,400 | 162 | 0.0300 | 0.054 | - | 0.057 | - | - | 5,400 | 0.0300 | 0.00% |
| 1994-09-16 | 0 | 0.054 | 0.044 | 0.057 | 0.046 | 0.058 | 2,008,856 | 104,186 | 0.0519 | 0.054 | 0.044 | 0.057 | 0.046 | 0.058 | 2,008,856 | 0.0519 | 35.00% |
| 1994-09-15 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | -4.76% |
| 1994-09-14 | 0 | 0.042 | 0.042 | 0.050 | 0.042 | 0.042 | 105,714 | 4,094 | 0.0387 | 0.042 | 0.042 | 0.050 | 0.042 | 0.042 | 105,714 | 0.0387 | -8.70% |
| 1994-09-13 | 0 | 0.046 | - | - | - | - | 39,306 | 786 | 0.0200 | 0.046 | - | - | - | - | 39,306 | 0.0200 | 0.00% |
| 1994-09-12 | 0 | 0.046 | 0.046 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 9.52% |
| 1994-09-09 | 0 | 0.042 | 0.035 | 0.045 | 0.042 | 0.042 | 178,571 | 6,871 | 0.0385 | 0.042 | 0.035 | 0.045 | 0.042 | 0.042 | 178,571 | 0.0385 | 0.00% |
| 1994-09-08 | 0 | 0.042 | - | 0.042 | 0.042 | 0.042 | 287,827 | 11,443 | 0.0398 | 0.042 | - | 0.042 | 0.042 | 0.042 | 287,827 | 0.0398 | -8.70% |
| 1994-09-07 | 0 | 0.046 | 0.046 | - | 0.040 | 0.042 | 171,428 | 6,009 | 0.0351 | 0.046 | 0.046 | - | 0.040 | 0.042 | 171,428 | 0.0351 | 9.52% |
| 1994-09-06 | 0 | 0.042 | 0.042 | - | 0.040 | 0.042 | 80,000 | 2,860 | 0.0358 | 0.042 | 0.042 | - | 0.040 | 0.042 | 80,000 | 0.0358 | 0.00% |
| 1994-09-05 | 0 | 0.042 | 0.042 | - | 0.041 | 0.042 | 419,565 | 17,057 | 0.0407 | 0.042 | 0.042 | - | 0.041 | 0.042 | 419,565 | 0.0407 | -6.67% |
| 1994-09-02 | 0 | 0.045 | 0.045 | 0.060 | 0.041 | 0.041 | 154,256 | 5,874 | 0.0381 | 0.045 | 0.045 | 0.060 | 0.041 | 0.041 | 154,256 | 0.0381 | -25.00% |
| 1994-09-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.060 | - | 0.060 | - | - | 257,142 | 15,429 | 0.0600 | 0.060 | - | 0.060 | - | - | 257,142 | 0.0600 | 0.00% |
| 1994-08-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -4.76% |
| 1994-08-22 | 0 | 0.063 | - | 0.063 | - | - | 10,000 | 300 | 0.0300 | 0.063 | - | 0.063 | - | - | 10,000 | 0.0300 | 0.00% |
| 1994-08-19 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.063 | - | 0.063 | - | - | 7,857 | 236 | 0.0300 | 0.063 | - | 0.063 | - | - | 7,857 | 0.0300 | -3.08% |
| 1994-08-17 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.065 | 0.061 | - | - | - | 10,000 | 300 | 0.0300 | 0.065 | 0.061 | - | - | - | 10,000 | 0.0300 | 0.00% |
| 1994-08-10 | 0 | 0.065 | 0.062 | - | - | - | 0 | 0 | - | 0.065 | 0.062 | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.065 | 0.065 | 0.072 | 0.064 | 0.068 | 179,600 | 10,638 | 0.0592 | 0.065 | 0.065 | 0.072 | 0.064 | 0.068 | 179,600 | 0.0592 | -4.41% |
| 1994-08-08 | 0 | 0.068 | 0.068 | - | 0.066 | 0.066 | 78,571 | 3,437 | 0.0437 | 0.068 | 0.068 | - | 0.066 | 0.066 | 78,571 | 0.0437 | 0.00% |
| 1994-08-05 | 0 | 0.068 | 0.068 | 0.073 | - | - | 18,571 | 743 | 0.0400 | 0.068 | 0.068 | 0.073 | - | - | 18,571 | 0.0400 | 0.00% |
| 1994-08-04 | 0 | 0.068 | 0.068 | 0.073 | 0.068 | 0.068 | 75,571 | 4,567 | 0.0604 | 0.068 | 0.068 | 0.073 | 0.068 | 0.068 | 75,571 | 0.0604 | 0.00% |
| 1994-08-03 | 0 | 0.068 | - | 0.073 | 0.068 | 0.075 | 1,479,000 | 105,920 | 0.0716 | 0.068 | - | 0.073 | 0.068 | 0.075 | 1,479,000 | 0.0716 | -8.11% |
| 1994-08-02 | 0 | 0.074 | 0.071 | 0.074 | 0.066 | 0.076 | 3,198,428 | 233,361 | 0.0730 | 0.074 | 0.071 | 0.074 | 0.066 | 0.076 | 3,198,428 | 0.0730 | 5.71% |
| 1994-08-01 | 0 | 0.070 | - | - | - | - | 19,200 | 768 | 0.0400 | 0.070 | - | - | - | - | 19,200 | 0.0400 | 0.00% |
| 1994-07-29 | 0 | 0.070 | - | - | - | - | 15,085 | 603 | 0.0400 | 0.070 | - | - | - | - | 15,085 | 0.0400 | 0.00% |
| 1994-07-28 | 0 | 0.070 | - | - | 0.070 | 0.070 | 115,000 | 7,550 | 0.0657 | 0.070 | - | - | 0.070 | 0.070 | 115,000 | 0.0657 | -5.41% |
| 1994-07-27 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.074 | - | 0.074 | - | - | 15,000 | 600 | 0.0400 | 0.074 | - | 0.074 | - | - | 15,000 | 0.0400 | 0.00% |
| 1994-07-22 | 0 | 0.074 | 0.070 | 0.080 | 0.074 | 0.080 | 204,152 | 12,763 | 0.0625 | 0.074 | 0.070 | 0.080 | 0.074 | 0.080 | 204,152 | 0.0625 | -9.76% |
| 1994-07-21 | 0 | 0.082 | - | 0.082 | - | - | 10,000 | 400 | 0.0400 | 0.082 | - | 0.082 | - | - | 10,000 | 0.0400 | -2.38% |
| 1994-07-20 | 0 | 0.084 | - | 0.084 | 0.084 | 0.084 | 128,750 | 9,498 | 0.0738 | 0.084 | - | 0.084 | 0.084 | 0.084 | 128,750 | 0.0738 | 5.00% |
| 1994-07-19 | 0 | 0.080 | 0.080 | - | 0.075 | 0.075 | 64,000 | 3,610 | 0.0564 | 0.080 | 0.080 | - | 0.075 | 0.075 | 64,000 | 0.0564 | 6.67% |
| 1994-07-18 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 268,485 | 18,674 | 0.0696 | 0.075 | 0.075 | - | 0.075 | 0.075 | 268,485 | 0.0696 | 0.00% |
| 1994-07-15 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 15.38% |
| 1994-07-14 | 0 | 0.065 | 0.040 | - | - | - | 0 | 0 | - | 0.065 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.065 | - | 0.065 | - | - | 35,742 | 1,430 | 0.0400 | 0.065 | - | 0.065 | - | - | 35,742 | 0.0400 | -4.41% |
| 1994-07-05 | 0 | 0.068 | - | 0.068 | - | - | 10,000 | 300 | 0.0300 | 0.068 | - | 0.068 | - | - | 10,000 | 0.0300 | 0.00% |
| 1994-07-04 | 0 | 0.068 | - | - | - | - | 25,571 | 1,023 | 0.0400 | 0.068 | - | - | - | - | 25,571 | 0.0400 | 0.00% |
| 1994-07-01 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.068 | 0.065 | 0.073 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.073 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.068 | 0.064 | 0.068 | - | - | 7,142 | 214 | 0.0300 | 0.068 | 0.064 | 0.068 | - | - | 7,142 | 0.0300 | -6.85% |
| 1994-06-28 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.073 | - | - | - | - | 21,057 | 842 | 0.0400 | 0.073 | - | - | - | - | 21,057 | 0.0400 | 0.00% |
| 1994-06-24 | 0 | 0.073 | - | - | - | - | 10,000 | 400 | 0.0400 | 0.073 | - | - | - | - | 10,000 | 0.0400 | 0.00% |
| 1994-06-23 | 0 | 0.073 | 0.071 | - | 0.073 | 0.073 | 170,000 | 11,950 | 0.0703 | 0.073 | 0.071 | - | 0.073 | 0.073 | 170,000 | 0.0703 | 0.00% |
| 1994-06-22 | 0 | 0.073 | 0.072 | - | 0.073 | 0.073 | 118,400 | 7,706 | 0.0651 | 0.073 | 0.072 | - | 0.073 | 0.073 | 118,400 | 0.0651 | -1.35% |
| 1994-06-21 | 0 | 0.074 | 0.074 | - | 0.074 | 0.074 | 368,000 | 27,040 | 0.0735 | 0.074 | 0.074 | - | 0.074 | 0.074 | 368,000 | 0.0735 | -5.13% |
| 1994-06-20 | 0 | 0.078 | 0.075 | 0.086 | 0.078 | 0.078 | 52,000 | 3,440 | 0.0662 | 0.078 | 0.075 | 0.086 | 0.078 | 0.078 | 52,000 | 0.0662 | 0.00% |
| 1994-06-17 | 0 | 0.078 | 0.076 | 0.085 | - | - | 5,000 | 250 | 0.0500 | 0.078 | 0.076 | 0.085 | - | - | 5,000 | 0.0500 | 0.00% |
| 1994-06-16 | 0 | 0.078 | 0.078 | - | - | - | 16,857 | 843 | 0.0500 | 0.078 | 0.078 | - | - | - | 16,857 | 0.0500 | 0.00% |
| 1994-06-15 | 0 | 0.078 | 0.081 | 0.088 | 0.078 | 0.088 | 2,139,595 | 175,546 | 0.0820 | 0.078 | 0.081 | 0.088 | 0.078 | 0.088 | 2,139,595 | 0.0820 | -11.36% |
| 1994-06-10 | 0 | 0.088 | - | - | 0.088 | 0.088 | 330,000 | 29,040 | 0.0880 | 0.088 | - | - | 0.088 | 0.088 | 330,000 | 0.0880 | -5.38% |
| 1994-06-09 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.093 | 0.089 | 0.093 | - | - | 12,200 | 630 | 0.0516 | 0.093 | 0.089 | 0.093 | - | - | 12,200 | 0.0516 | 0.00% |
| 1994-06-07 | 0 | 0.093 | 0.090 | 0.097 | 0.093 | 0.093 | 285,142 | 25,706 | 0.0902 | 0.093 | 0.090 | 0.097 | 0.093 | 0.093 | 285,142 | 0.0902 | -3.12% |
| 1994-06-06 | 0 | 0.096 | 0.095 | 0.100 | 0.096 | 0.100 | 952,000 | 91,260 | 0.0959 | 0.096 | 0.095 | 0.100 | 0.096 | 0.100 | 952,000 | 0.0959 | -1.03% |
| 1994-06-03 | 0 | 0.097 | 0.097 | 0.102 | 0.097 | 0.100 | 1,773,485 | 172,319 | 0.0972 | 0.097 | 0.097 | 0.102 | 0.097 | 0.100 | 1,773,485 | 0.0972 | 2.11% |
| 1994-06-02 | 0 | 0.095 | - | 0.096 | - | - | 28,400 | 1,704 | 0.0600 | 0.095 | - | 0.096 | - | - | 28,400 | 0.0600 | 0.00% |
| 1994-06-01 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.105 | 3,293,179 | 331,220 | 0.1006 | 0.095 | 0.095 | 0.096 | 0.095 | 0.105 | 3,293,179 | 0.1006 | -1.04% |
| 1994-05-31 | 0 | 0.096 | 0.090 | 0.097 | 0.084 | 0.097 | 752,343 | 65,673 | 0.0873 | 0.096 | 0.090 | 0.097 | 0.084 | 0.097 | 752,343 | 0.0873 | 17.07% |
| 1994-05-30 | 0 | 0.082 | 0.081 | - | 0.082 | 0.084 | 210,000 | 16,820 | 0.0801 | 0.082 | 0.081 | - | 0.082 | 0.084 | 210,000 | 0.0801 | -6.82% |
| 1994-05-27 | 0 | 0.088 | - | 0.090 | 0.088 | 0.088 | 300,000 | 26,400 | 0.0880 | 0.088 | - | 0.090 | 0.088 | 0.088 | 300,000 | 0.0880 | -2.22% |
| 1994-05-26 | 0 | 0.090 | 0.088 | 0.093 | 0.090 | 0.090 | 585,000 | 51,870 | 0.0887 | 0.090 | 0.088 | 0.093 | 0.090 | 0.090 | 585,000 | 0.0887 | -1.10% |
| 1994-05-25 | 0 | 0.091 | 0.091 | 0.095 | 0.091 | 0.091 | 135,000 | 11,820 | 0.0876 | 0.091 | 0.091 | 0.095 | 0.091 | 0.091 | 135,000 | 0.0876 | -4.21% |
| 1994-05-24 | 0 | 0.095 | 0.091 | 0.097 | 0.095 | 0.100 | 1,617,571 | 156,254 | 0.0966 | 0.095 | 0.091 | 0.097 | 0.095 | 0.100 | 1,617,571 | 0.0966 | -5.00% |
| 1994-05-23 | 0 | 0.100 | 0.091 | 0.100 | 0.091 | 0.100 | 3,765,176 | 358,231 | 0.0951 | 0.100 | 0.091 | 0.100 | 0.091 | 0.100 | 3,765,176 | 0.0951 | 11.11% |
| 1994-05-20 | 0 | 0.090 | - | 0.090 | 0.093 | 0.093 | 62,000 | 4,900 | 0.0790 | 0.090 | - | 0.090 | 0.093 | 0.093 | 62,000 | 0.0790 | 1.12% |
| 1994-05-19 | 0 | 0.089 | - | 0.090 | 0.089 | 0.090 | 473,000 | 41,260 | 0.0872 | 0.089 | - | 0.090 | 0.089 | 0.090 | 473,000 | 0.0872 | 4.71% |
| 1994-05-18 | 0 | 0.085 | 0.082 | 0.085 | 0.072 | 0.085 | 2,091,543 | 172,693 | 0.0826 | 0.085 | 0.082 | 0.085 | 0.072 | 0.085 | 2,091,543 | 0.0826 | 11.84% |
| 1994-05-17 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.076 | 0.071 | 0.082 | 0.072 | 0.086 | 1,442,000 | 109,966 | 0.0763 | 0.076 | 0.071 | 0.082 | 0.072 | 0.086 | 1,442,000 | 0.0763 | -2.56% |
| 1994-05-13 | 0 | 0.078 | 0.070 | 0.078 | 0.070 | 0.078 | 1,528,571 | 108,017 | 0.0707 | 0.078 | 0.070 | 0.078 | 0.070 | 0.078 | 1,528,571 | 0.0707 | 18.18% |
| 1994-05-12 | 0 | 0.066 | - | 0.070 | 0.066 | 0.066 | 80,000 | 4,560 | 0.0570 | 0.066 | - | 0.070 | 0.066 | 0.066 | 80,000 | 0.0570 | -5.71% |
| 1994-05-11 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 44,200 | 2,526 | 0.0571 | 0.070 | - | 0.070 | 0.070 | 0.070 | 44,200 | 0.0571 | 0.00% |
| 1994-05-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.070 | - | - | 0.068 | 0.070 | 370,800 | 25,152 | 0.0678 | 0.070 | - | - | 0.068 | 0.070 | 370,800 | 0.0678 | 2.94% |
| 1994-05-05 | 0 | 0.068 | 0.064 | 0.068 | 0.068 | 0.068 | 30,000 | 2,040 | 0.0680 | 0.068 | 0.064 | 0.068 | 0.068 | 0.068 | 30,000 | 0.0680 | -5.56% |
| 1994-05-04 | 0 | 0.072 | 0.068 | 0.090 | 0.072 | 0.076 | 80,000 | 5,440 | 0.0680 | 0.072 | 0.068 | 0.090 | 0.072 | 0.076 | 80,000 | 0.0680 | -20.00% |
| 1994-05-03 | 0 | 0.090 | - | 0.090 | - | - | 50,000 | 3,000 | 0.0600 | 0.090 | - | 0.090 | - | - | 50,000 | 0.0600 | -2.17% |
| 1994-05-02 | 0 | 0.092 | - | 0.092 | - | - | 71,200 | 4,272 | 0.0600 | 0.092 | - | 0.092 | - | - | 71,200 | 0.0600 | -1.08% |
| 1994-04-29 | 0 | 0.093 | - | 0.093 | 0.096 | 0.096 | 174,200 | 15,314 | 0.0879 | 0.093 | - | 0.093 | 0.096 | 0.096 | 174,200 | 0.0879 | -1.06% |
| 1994-04-28 | 0 | 0.094 | - | 0.096 | - | - | 29,600 | 1,776 | 0.0600 | 0.094 | - | 0.096 | - | - | 29,600 | 0.0600 | 0.00% |
| 1994-04-27 | 0 | 0.094 | 0.089 | 0.098 | 0.092 | 0.094 | 245,714 | 22,483 | 0.0915 | 0.094 | 0.089 | 0.098 | 0.092 | 0.094 | 245,714 | 0.0915 | 5.62% |
| 1994-04-26 | 0 | 0.089 | 0.085 | 0.093 | 0.082 | 0.089 | 843,000 | 70,800 | 0.0840 | 0.089 | 0.085 | 0.093 | 0.082 | 0.089 | 843,000 | 0.0840 | 4.71% |
| 1994-04-25 | 0 | 0.085 | 0.083 | 0.089 | 0.082 | 0.085 | 87,152 | 6,468 | 0.0742 | 0.085 | 0.083 | 0.089 | 0.082 | 0.085 | 87,152 | 0.0742 | -1.16% |
| 1994-04-22 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 99,000 | 6,540 | 0.0661 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 99,000 | 0.0661 | 0.00% |
| 1994-04-21 | 0 | 0.086 | 0.083 | 0.090 | 0.086 | 0.086 | 105,000 | 8,085 | 0.0770 | 0.086 | 0.083 | 0.090 | 0.086 | 0.086 | 105,000 | 0.0770 | -12.24% |
| 1994-04-20 | 0 | 0.098 | - | 0.098 | 0.093 | 0.098 | 147,942 | 13,043 | 0.0882 | 0.098 | - | 0.098 | 0.093 | 0.098 | 147,942 | 0.0882 | 1.03% |
| 1994-04-19 | 0 | 0.097 | - | 0.100 | - | - | 58,669 | 4,107 | 0.0700 | 0.097 | - | 0.100 | - | - | 58,669 | 0.0700 | 0.00% |
| 1994-04-18 | 0 | 0.097 | - | - | - | - | 17,286 | 1,037 | 0.0600 | 0.097 | - | - | - | - | 17,286 | 0.0600 | 0.00% |
| 1994-04-15 | 0 | 0.097 | 0.094 | 0.100 | 0.097 | 0.103 | 1,931,285 | 190,013 | 0.0984 | 0.097 | 0.094 | 0.100 | 0.097 | 0.103 | 1,931,285 | 0.0984 | -3.96% |
| 1994-04-14 | 0 | 0.101 | 0.096 | 0.103 | 0.090 | 0.102 | 1,980,228 | 187,652 | 0.0948 | 0.101 | 0.096 | 0.103 | 0.090 | 0.102 | 1,980,228 | 0.0948 | 14.77% |
| 1994-04-13 | 0 | 0.088 | 0.087 | - | 0.088 | 0.090 | 807,514 | 71,006 | 0.0879 | 0.088 | 0.087 | - | 0.088 | 0.090 | 807,514 | 0.0879 | -2.22% |
| 1994-04-12 | 0 | 0.090 | 0.088 | 0.102 | 0.090 | 0.103 | 1,396,105 | 131,017 | 0.0938 | 0.090 | 0.088 | 0.102 | 0.090 | 0.103 | 1,396,105 | 0.0938 | 0.00% |
| 1994-04-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.090 | - | 0.094 | 0.090 | 0.090 | 93,000 | 8,250 | 0.0887 | 0.090 | - | 0.094 | 0.090 | 0.090 | 93,000 | 0.0887 | 3.45% |
| 1994-04-07 | 0 | 0.087 | 0.087 | - | 0.087 | 0.087 | 155,000 | 13,300 | 0.0858 | 0.087 | 0.087 | - | 0.087 | 0.087 | 155,000 | 0.0858 | 0.00% |
| 1994-04-06 | 0 | 0.087 | - | 0.090 | - | - | 8,000 | 400 | 0.0500 | 0.087 | - | 0.090 | - | - | 8,000 | 0.0500 | 0.00% |
| 1994-03-31 | 0 | 0.087 | 0.087 | - | 0.087 | 0.087 | 78,000 | 5,010 | 0.0642 | 0.087 | 0.087 | - | 0.087 | 0.087 | 78,000 | 0.0642 | -3.33% |
| 1994-03-30 | 0 | 0.090 | 0.090 | - | 0.090 | 0.092 | 384,571 | 32,374 | 0.0842 | 0.090 | 0.090 | - | 0.090 | 0.092 | 384,571 | 0.0842 | -2.17% |
| 1994-03-29 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.092 | 0.089 | - | 0.092 | 0.092 | 813,750 | 73,333 | 0.0901 | 0.092 | 0.089 | - | 0.092 | 0.092 | 813,750 | 0.0901 | 0.00% |
| 1994-03-25 | 0 | 0.092 | 0.092 | - | 0.092 | 0.092 | 180,000 | 16,560 | 0.0920 | 0.092 | 0.092 | - | 0.092 | 0.092 | 180,000 | 0.0920 | 0.00% |
| 1994-03-24 | 0 | 0.092 | 0.090 | - | 0.092 | 0.092 | 95,819 | 7,669 | 0.0800 | 0.092 | 0.090 | - | 0.092 | 0.092 | 95,819 | 0.0800 | 0.00% |
| 1994-03-23 | 0 | 0.092 | 0.092 | - | 0.092 | 0.100 | 488,815 | 45,517 | 0.0931 | 0.092 | 0.092 | - | 0.092 | 0.100 | 488,815 | 0.0931 | -4.17% |
| 1994-03-22 | 0 | 0.096 | 0.090 | - | 0.090 | 0.096 | 225,000 | 19,890 | 0.0884 | 0.096 | 0.090 | - | 0.090 | 0.096 | 225,000 | 0.0884 | 3.23% |
| 1994-03-21 | 0 | 0.093 | 0.088 | - | 0.092 | 0.093 | 497,999 | 45,400 | 0.0912 | 0.093 | 0.088 | - | 0.092 | 0.093 | 497,999 | 0.0912 | -4.12% |
| 1994-03-18 | 0 | 0.097 | 0.095 | 0.102 | 0.095 | 0.104 | 1,195,800 | 116,908 | 0.0978 | 0.097 | 0.095 | 0.102 | 0.095 | 0.104 | 1,195,800 | 0.0978 | -4.90% |
| 1994-03-17 | 0 | 0.102 | 0.096 | 0.108 | 0.100 | 0.120 | 1,764,457 | 185,971 | 0.1054 | 0.102 | 0.096 | 0.108 | 0.100 | 0.120 | 1,764,457 | 0.1054 | -8.93% |
| 1994-03-16 | 0 | 0.112 | 0.110 | 0.112 | 0.106 | 0.120 | 2,997,593 | 323,958 | 0.1081 | 0.112 | 0.110 | 0.112 | 0.106 | 0.120 | 2,997,593 | 0.1081 | -6.67% |
| 1994-03-15 | 0 | 0.120 | 0.110 | 0.120 | 0.100 | 0.146 | 14,861,720 | 1,841,072 | 0.1239 | 0.120 | 0.110 | 0.120 | 0.100 | 0.146 | 14,861,720 | 0.1239 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy