LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: Wrnt due 1999-05-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 1997-05-06 | 1999-05-26 | 1999-06-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-05-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 5,888 | 59 | 0.0100 | 0.010 | - | 0.010 | - | - | 5,888 | 0.0100 | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 10,000 | 0.0100 | -83.33% |
| 1998-07-15 | 0 | 0.060 | - | - | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.060 | - | - | 0.060 | 0.060 | 10,000 | 0.0600 | 20.00% |
| 1998-07-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1998-07-13 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.060 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.060 | - | - | 0.060 | 0.060 | 60,000 | 3,600 | 0.0600 | 0.060 | - | - | 0.060 | 0.060 | 60,000 | 0.0600 | 0.00% |
| 1998-03-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1998-03-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.070 | 0.068 | - | - | - | 0 | 0 | - | 0.070 | 0.068 | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 1998-02-02 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -11.76% |
| 1998-01-27 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.085 | - | 0.085 | 0.092 | 0.096 | 100,000 | 9,400 | 0.0940 | 0.085 | - | 0.085 | 0.092 | 0.096 | 100,000 | 0.0940 | -15.00% |
| 1998-01-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.100 | - | - | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 200,000 | 0.1000 | 0.00% |
| 1997-11-17 | 0 | 0.100 | 0.100 | 0.114 | 0.100 | 0.110 | 520,000 | 52,800 | 0.1015 | 0.100 | 0.100 | 0.114 | 0.100 | 0.110 | 520,000 | 0.1015 | 0.00% |
| 1997-11-14 | 0 | 0.100 | 0.100 | 0.180 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.100 | 0.100 | 0.180 | 0.100 | 0.100 | 200,000 | 0.1000 | -44.44% |
| 1997-11-13 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.180 | - | - | - | - | 400 | 20 | 0.0500 | 0.180 | - | - | - | - | 400 | 0.0500 | 0.00% |
| 1997-11-03 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 120,000 | 21,600 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 120,000 | 0.1800 | 0.00% |
| 1997-10-31 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 200,000 | 0.1800 | -10.00% |
| 1997-10-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.200 | 0.196 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.196 | 0.200 | - | - | 0 | - | -9.09% |
| 1997-10-23 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -10.57% |
| 1997-10-22 | 0 | 0.246 | - | 0.250 | 0.246 | 0.246 | 40,000 | 9,840 | 0.2460 | 0.246 | - | 0.250 | 0.246 | 0.246 | 40,000 | 0.2460 | -1.60% |
| 1997-10-21 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 0.2500 | -5.66% |
| 1997-10-20 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - | 0.265 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.265 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.270 | - | - | 0 | - | 6.00% |
| 1997-10-16 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 100,000 | 25,300 | 0.2530 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 100,000 | 0.2530 | -5.66% |
| 1997-10-15 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -1.85% |
| 1997-10-14 | 0 | 0.270 | - | 0.290 | 0.270 | 0.270 | 170,000 | 45,900 | 0.2700 | 0.270 | - | 0.290 | 0.270 | 0.270 | 170,000 | 0.2700 | 0.00% |
| 1997-10-13 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.270 | 0.270 | 0.280 | - | - | 7,767 | 1,165 | 0.1500 | 0.270 | 0.270 | 0.280 | - | - | 7,767 | 0.1500 | 3.85% |
| 1997-10-06 | 0 | 0.260 | - | - | 0.260 | 0.260 | 300,000 | 78,000 | 0.2600 | 0.260 | - | - | 0.260 | 0.260 | 300,000 | 0.2600 | -5.45% |
| 1997-10-03 | 0 | 0.275 | 0.260 | - | - | - | 0 | 0 | - | 0.275 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.275 | 0.265 | - | - | - | 0 | 0 | - | 0.275 | 0.265 | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.275 | 0.275 | 0.295 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.275 | 0.275 | 0.295 | 0.270 | 0.270 | 200,000 | 0.2700 | 1.85% |
| 1997-09-26 | 0 | 0.270 | 0.260 | - | - | - | 0 | 0 | - | 0.270 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.270 | 0.265 | - | - | - | 0 | 0 | - | 0.270 | 0.265 | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.270 | 0.270 | - | 0.270 | 0.280 | 654,651 | 178,930 | 0.2733 | 0.270 | 0.270 | - | 0.270 | 0.280 | 654,651 | 0.2733 | -3.57% |
| 1997-09-23 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 650,000 | 193,900 | 0.2983 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 650,000 | 0.2983 | -6.67% |
| 1997-09-22 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.335 | 520,000 | 160,500 | 0.3087 | 0.300 | 0.300 | 0.310 | 0.300 | 0.335 | 520,000 | 0.3087 | -10.45% |
| 1997-09-19 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 2,615,200 | 880,362 | 0.3366 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 2,615,200 | 0.3366 | -1.47% |
| 1997-09-18 | 0 | 0.340 | 0.340 | 0.360 | 0.310 | 0.360 | 4,374,440 | 1,478,523 | 0.3380 | 0.340 | 0.340 | 0.360 | 0.310 | 0.360 | 4,374,440 | 0.3380 | 17.24% |
| 1997-09-16 | 0 | 0.290 | 0.280 | - | 0.290 | 0.290 | 904,257 | 261,937 | 0.2897 | 0.290 | 0.280 | - | 0.290 | 0.290 | 904,257 | 0.2897 | 7.41% |
| 1997-09-15 | 0 | 0.270 | 0.260 | - | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.270 | 0.260 | - | 0.270 | 0.270 | 10,000 | 0.2700 | 0.00% |
| 1997-09-12 | 0 | 0.270 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.280 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 290,840 | 77,876 | 0.2678 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 290,840 | 0.2678 | -3.57% |
| 1997-09-10 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.280 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 90,000 | 25,200 | 0.2800 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 90,000 | 0.2800 | 0.00% |
| 1997-09-08 | 0 | 0.280 | 0.270 | 0.280 | - | - | 9,600 | 1,920 | 0.2000 | 0.280 | 0.270 | 0.280 | - | - | 9,600 | 0.2000 | 0.00% |
| 1997-09-05 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 100,000 | 0.2800 | -3.45% |
| 1997-09-04 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.290 | - | 0.290 | 0.290 | 0.290 | 100,000 | 0.2900 | -1.69% |
| 1997-09-01 | 0 | 0.295 | 0.290 | - | 0.290 | 0.295 | 270,000 | 78,500 | 0.2907 | 0.295 | 0.290 | - | 0.290 | 0.295 | 270,000 | 0.2907 | 1.72% |
| 1997-08-29 | 0 | 0.290 | 0.290 | - | 0.290 | 0.295 | 264,000 | 77,610 | 0.2940 | 0.290 | 0.290 | - | 0.290 | 0.295 | 264,000 | 0.2940 | -4.92% |
| 1997-08-28 | 0 | 0.305 | 0.305 | 0.325 | 0.300 | 0.320 | 1,233,600 | 386,486 | 0.3133 | 0.305 | 0.305 | 0.325 | 0.300 | 0.320 | 1,233,600 | 0.3133 | -4.69% |
| 1997-08-27 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 510,000 | 161,050 | 0.3158 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 510,000 | 0.3158 | 6.67% |
| 1997-08-26 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 1,180,000 | 364,300 | 0.3087 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 1,180,000 | 0.3087 | 0.00% |
| 1997-08-25 | 0 | 0.300 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.285 | 0.320 | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 302,393 | 90,718 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 302,393 | 0.3000 | 0.00% |
| 1997-08-21 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 800,000 | 240,000 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 800,000 | 0.3000 | 3.45% |
| 1997-08-20 | 0 | 0.290 | 0.285 | 0.300 | 0.285 | 0.290 | 700,000 | 201,000 | 0.2871 | 0.290 | 0.285 | 0.300 | 0.285 | 0.290 | 700,000 | 0.2871 | 3.57% |
| 1997-08-19 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 50,000 | 14,400 | 0.2880 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 50,000 | 0.2880 | -6.67% |
| 1997-08-15 | 0 | 0.300 | - | 0.300 | 0.300 | 0.320 | 821,588 | 255,531 | 0.3110 | 0.300 | - | 0.300 | 0.300 | 0.320 | 821,588 | 0.3110 | -3.23% |
| 1997-08-14 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 440,000 | 135,400 | 0.3077 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 440,000 | 0.3077 | 0.00% |
| 1997-08-13 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 171,200 | 52,964 | 0.3094 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 171,200 | 0.3094 | 0.00% |
| 1997-08-12 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 600,000 | 184,800 | 0.3080 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 600,000 | 0.3080 | 0.00% |
| 1997-08-11 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.315 | 930,080 | 289,518 | 0.3113 | 0.310 | 0.300 | 0.315 | 0.300 | 0.315 | 930,080 | 0.3113 | 6.90% |
| 1997-08-08 | 0 | 0.290 | 0.290 | 0.310 | 0.270 | 0.315 | 1,944,000 | 562,280 | 0.2892 | 0.290 | 0.290 | 0.310 | 0.270 | 0.315 | 1,944,000 | 0.2892 | 1.75% |
| 1997-08-07 | 0 | 0.285 | 0.285 | 0.310 | 0.275 | 0.300 | 1,238,080 | 356,856 | 0.2882 | 0.285 | 0.285 | 0.310 | 0.275 | 0.300 | 1,238,080 | 0.2882 | -3.39% |
| 1997-08-06 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 740,400 | 216,092 | 0.2919 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 740,400 | 0.2919 | -1.67% |
| 1997-08-05 | 0 | 0.300 | 0.300 | 0.320 | 0.260 | 0.340 | 3,240,000 | 957,800 | 0.2956 | 0.300 | 0.300 | 0.320 | 0.260 | 0.340 | 3,240,000 | 0.2956 | -9.09% |
| 1997-08-04 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.360 | 2,248,123 | 752,975 | 0.3349 | 0.330 | 0.330 | 0.340 | 0.320 | 0.360 | 2,248,123 | 0.3349 | 3.13% |
| 1997-08-01 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 2,936,800 | 949,478 | 0.3233 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 2,936,800 | 0.3233 | 3.23% |
| 1997-07-31 | 0 | 0.310 | 0.300 | 0.320 | 0.290 | 0.350 | 3,520,400 | 1,109,200 | 0.3151 | 0.310 | 0.300 | 0.320 | 0.290 | 0.350 | 3,520,400 | 0.3151 | 6.90% |
| 1997-07-30 | 0 | 0.290 | 0.290 | 0.300 | 0.270 | 0.305 | 4,400,400 | 1,274,004 | 0.2895 | 0.290 | 0.290 | 0.300 | 0.270 | 0.305 | 4,400,400 | 0.2895 | 7.41% |
| 1997-07-29 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 950,000 | 256,750 | 0.2703 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 950,000 | 0.2703 | 3.85% |
| 1997-07-28 | 0 | 0.260 | 0.246 | 0.265 | 0.250 | 0.280 | 1,220,000 | 318,550 | 0.2611 | 0.260 | 0.246 | 0.265 | 0.250 | 0.280 | 1,220,000 | 0.2611 | 0.00% |
| 1997-07-25 | 0 | 0.260 | 0.250 | 0.280 | 0.260 | 0.260 | 975,600 | 253,320 | 0.2597 | 0.260 | 0.250 | 0.280 | 0.260 | 0.260 | 975,600 | 0.2597 | -8.77% |
| 1997-07-24 | 0 | 0.285 | 0.265 | 0.295 | 0.270 | 0.285 | 1,220,000 | 339,100 | 0.2780 | 0.285 | 0.265 | 0.295 | 0.270 | 0.285 | 1,220,000 | 0.2780 | 1.79% |
| 1997-07-23 | 0 | 0.280 | 0.270 | 0.280 | 0.250 | 0.280 | 1,430,000 | 396,000 | 0.2769 | 0.280 | 0.270 | 0.280 | 0.250 | 0.280 | 1,430,000 | 0.2769 | 7.69% |
| 1997-07-22 | 0 | 0.260 | 0.250 | 0.280 | 0.246 | 0.280 | 4,530,000 | 1,155,200 | 0.2550 | 0.260 | 0.250 | 0.280 | 0.246 | 0.280 | 4,530,000 | 0.2550 | -7.14% |
| 1997-07-21 | 0 | 0.280 | 0.260 | 0.300 | 0.260 | 0.400 | 1,644,000 | 464,400 | 0.2825 | 0.280 | 0.260 | 0.300 | 0.260 | 0.400 | 1,644,000 | 0.2825 | -31.71% |
| 1997-07-18 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -8.89% |
| 1997-07-17 | 0 | 0.450 | - | 0.450 | - | - | 7,600 | 3,040 | 0.4000 | 0.450 | - | 0.450 | - | - | 7,600 | 0.4000 | -8.16% |
| 1997-07-16 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.490 | - | 0.500 | - | - | 400 | 160 | 0.4000 | 0.490 | - | 0.500 | - | - | 400 | 0.4000 | 0.00% |
| 1997-07-10 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.490 | - | - | - | - | 1,200 | 504 | 0.4200 | 0.490 | - | - | - | - | 1,200 | 0.4200 | 0.00% |
| 1997-07-08 | 0 | 0.490 | - | 0.500 | - | - | 800 | 304 | 0.3800 | 0.490 | - | 0.500 | - | - | 800 | 0.3800 | 0.00% |
| 1997-07-07 | 0 | 0.490 | - | 0.500 | - | - | 480 | 198 | 0.4125 | 0.490 | - | 0.500 | - | - | 480 | 0.4125 | 0.00% |
| 1997-07-04 | 0 | 0.490 | - | 0.520 | - | - | 0 | 0 | - | 0.490 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.490 | - | 0.500 | - | - | 1,680 | 588 | 0.3500 | 0.490 | - | 0.500 | - | - | 1,680 | 0.3500 | 0.00% |
| 1997-06-26 | 0 | 0.490 | - | 0.490 | 0.490 | 0.490 | 280,800 | 137,520 | 0.4897 | 0.490 | - | 0.490 | 0.490 | 0.490 | 280,800 | 0.4897 | 2.08% |
| 1997-06-25 | 0 | 0.480 | - | 0.500 | - | - | 400 | 160 | 0.4000 | 0.480 | - | 0.500 | - | - | 400 | 0.4000 | 0.00% |
| 1997-06-24 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 80,630 | 38,000 | 0.4713 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 80,630 | 0.4713 | -4.00% |
| 1997-06-23 | 0 | 0.500 | - | 0.540 | 0.500 | 0.500 | 252,000 | 125,808 | 0.4992 | 0.500 | - | 0.540 | 0.500 | 0.500 | 252,000 | 0.4992 | 6.38% |
| 1997-06-20 | 0 | 0.470 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.470 | - | 0.490 | - | - | 480 | 178 | 0.3708 | 0.470 | - | 0.490 | - | - | 480 | 0.3708 | 0.00% |
| 1997-06-18 | 0 | 0.470 | - | 0.510 | - | - | 400 | 160 | 0.4000 | 0.470 | - | 0.510 | - | - | 400 | 0.4000 | 0.00% |
| 1997-06-17 | 0 | 0.470 | - | - | - | - | 1,200 | 420 | 0.3500 | 0.470 | - | - | - | - | 1,200 | 0.3500 | 0.00% |
| 1997-06-16 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 169,200 | 78,880 | 0.4662 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 169,200 | 0.4662 | 0.00% |
| 1997-06-13 | 0 | 0.470 | - | 0.520 | 0.470 | 0.470 | 120,000 | 56,400 | 0.4700 | 0.470 | - | 0.520 | 0.470 | 0.470 | 120,000 | 0.4700 | 2.17% |
| 1997-06-12 | 0 | 0.460 | 0.460 | 0.500 | 0.440 | 0.540 | 7,095,600 | 4,374,400 | 0.6165 | 0.460 | 0.460 | 0.500 | 0.440 | 0.540 | 7,095,600 | 0.6165 | -23.33% |
| 1997-06-11 | 0 | 0.600 | - | 0.610 | 0.600 | 0.600 | 20,800 | 12,360 | 0.5942 | 0.600 | - | 0.610 | 0.600 | 0.600 | 20,800 | 0.5942 | -7.69% |
| 1997-06-10 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -2.99% |
| 1997-06-06 | 0 | 0.670 | - | 0.670 | - | - | 403,760 | 279,068 | 0.6912 | 0.670 | - | 0.670 | - | - | 403,760 | 0.6912 | -1.47% |
| 1997-06-05 | 0 | 0.680 | - | 0.680 | - | - | 8,800 | 5,264 | 0.5982 | 0.680 | - | 0.680 | - | - | 8,800 | 0.5982 | -4.23% |
| 1997-06-04 | 0 | 0.710 | 0.580 | 0.740 | 0.600 | 0.710 | 197,400 | 132,900 | 0.6733 | 0.710 | 0.580 | 0.740 | 0.600 | 0.710 | 197,400 | 0.6733 | 20.34% |
| 1997-06-03 | 0 | 0.590 | 0.550 | 0.700 | 0.590 | 0.630 | 60,000 | 36,200 | 0.6033 | 0.590 | 0.550 | 0.700 | 0.590 | 0.630 | 60,000 | 0.6033 | -11.94% |
| 1997-06-02 | 0 | 0.670 | - | 0.680 | - | - | 7,200 | 4,308 | 0.5983 | 0.670 | - | 0.680 | - | - | 7,200 | 0.5983 | 0.00% |
| 1997-05-30 | 0 | 0.670 | 0.690 | 0.710 | 0.650 | 0.700 | 227,240 | 150,982 | 0.6644 | 0.670 | 0.690 | 0.710 | 0.650 | 0.700 | 227,240 | 0.6644 | -1.47% |
| 1997-05-29 | 0 | 0.680 | - | 0.680 | - | - | 7,457 | 3,729 | 0.5001 | 0.680 | - | 0.680 | - | - | 7,457 | 0.5001 | 0.00% |
| 1997-05-28 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 11,600 | 7,720 | 0.6655 | 0.680 | - | 0.680 | 0.680 | 0.680 | 11,600 | 0.6655 | -5.56% |
| 1997-05-27 | 0 | 0.720 | - | 0.720 | 0.760 | 0.760 | 65,680 | 48,102 | 0.7324 | 0.720 | - | 0.720 | 0.760 | 0.760 | 65,680 | 0.7324 | -2.70% |
| 1997-05-26 | 0 | 0.740 | 0.660 | 0.750 | 0.650 | 0.740 | 700,413 | 488,627 | 0.6976 | 0.740 | 0.660 | 0.750 | 0.650 | 0.740 | 700,413 | 0.6976 | 13.85% |
| 1997-05-23 | 0 | 0.650 | - | 0.650 | 0.600 | 0.650 | 100,000 | 62,000 | 0.6200 | 0.650 | - | 0.650 | 0.600 | 0.650 | 100,000 | 0.6200 | 22.64% |
| 1997-05-22 | 0 | 0.530 | 0.530 | 0.620 | 0.530 | 0.590 | 188,480 | 106,722 | 0.5662 | 0.530 | 0.530 | 0.620 | 0.530 | 0.590 | 188,480 | 0.5662 | -7.02% |
| 1997-05-21 | 0 | 0.570 | - | 0.630 | 0.570 | 0.630 | 117,360 | 67,806 | 0.5778 | 0.570 | - | 0.630 | 0.570 | 0.630 | 117,360 | 0.5778 | 3.64% |
| 1997-05-20 | 0 | 0.550 | - | 0.570 | 0.550 | 0.550 | 57,280 | 31,147 | 0.5438 | 0.550 | - | 0.570 | 0.550 | 0.550 | 57,280 | 0.5438 | -3.51% |
| 1997-05-19 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.620 | 132,000 | 77,860 | 0.5898 | 0.570 | 0.570 | 0.590 | 0.570 | 0.620 | 132,000 | 0.5898 | -8.06% |
| 1997-05-16 | 0 | 0.620 | 0.550 | 0.630 | 0.500 | 0.620 | 1,480,400 | 821,192 | 0.5547 | 0.620 | 0.550 | 0.630 | 0.500 | 0.620 | 1,480,400 | 0.5547 | 6.90% |
| 1997-05-15 | 0 | 0.580 | 0.520 | 0.600 | 0.560 | 0.650 | 251,280 | 149,876 | 0.5965 | 0.580 | 0.520 | 0.600 | 0.560 | 0.650 | 251,280 | 0.5965 | -9.38% |
| 1997-05-14 | 0 | 0.640 | 0.500 | 0.640 | 0.500 | 0.640 | 486,116 | 269,953 | 0.5553 | 0.640 | 0.500 | 0.640 | 0.500 | 0.640 | 486,116 | 0.5553 | -5.88% |
| 1997-05-13 | 0 | 0.680 | - | 0.680 | - | - | 123,760 | 92,191 | 0.7449 | 0.680 | - | 0.680 | - | - | 123,760 | 0.7449 | -2.86% |
| 1997-05-12 | 0 | 0.700 | 0.600 | 0.700 | 0.630 | 0.790 | 240,720 | 162,264 | 0.6741 | 0.700 | 0.600 | 0.700 | 0.630 | 0.790 | 240,720 | 0.6741 | -5.41% |
| 1997-05-09 | 0 | 0.740 | - | 0.740 | - | - | 22,760 | 14,681 | 0.6450 | 0.740 | - | 0.740 | - | - | 22,760 | 0.6450 | 0.00% |
| 1997-05-08 | 0 | 0.740 | 0.700 | 0.750 | 0.700 | 0.790 | 2,065,837 | 1,526,843 | 0.7391 | 0.740 | 0.700 | 0.750 | 0.700 | 0.790 | 2,065,837 | 0.7391 | -6.33% |
| 1997-05-07 | 0 | 0.790 | 0.760 | 0.800 | 0.650 | 0.810 | 11,031,820 | 7,992,712 | 0.7245 | 0.790 | 0.760 | 0.800 | 0.650 | 0.810 | 11,031,820 | 0.7245 | 1.28% |
| 1997-05-06 | 0 | 0.780 | 0.760 | 0.790 | 0.415 | 0.850 | 41,340,378 | 27,230,625 | 0.6587 | 0.780 | 0.760 | 0.790 | 0.415 | 0.850 | 41,340,378 | 0.6587 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy